宜進 (1457)-國泰-敦南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
136張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	10	17.20	0	17.10	17.35	10	270	3.69%
2025/04/14	2.1	16.80	1	16.85	16.90	1.1	266	0.39%
2025/04/11	3.1	17.22	1	17.00	17.00	2.1	261	0.81%
2025/04/10	11	17.56	15	17.78	17.40	-4	259	-1.54%
2025/04/09	9.5	17.94	1	18.25	17.70	8.5	235	3.63%
2025/04/08	6.3	18.02	0.4	17.90	18.20	5.9	219	2.69%
2025/04/07	25.1	17.93	2.6	17.98	17.90	22.5	213	10.56%
2025/04/02	1	19.85	0	0.00	19.80	1	209	0.48%
2025/04/01	12	19.64	0	0.00	19.80	12	212	5.67%
2025/03/31	2.4	19.44	0.1	19.85	19.40	2.3	209	1.07%
2025/03/28	2.1	19.90	0	0.00	20.00	2.1	201	1.05%
2025/03/27	2.4	20.09	0.4	20.09	20.05	2.1	198	1.04%
2025/03/25	0.1	20.20	0	0.00	20.10	0.1	194	0.06%
2025/03/24	0	0.00	3.1	20.30	20.25	-3.1	191	-1.64%
2025/03/21	0.3	20.35	1	20.25	20.25	-0.8	191	-0.39%
2025/03/18	1.3	20.22	1	20.25	20.25	0.3	192	0.15%
2025/03/17	1	20.30	4	20.32	20.35	-3	190	-1.60%
2025/03/14	1	20.20	0	0.00	20.20	1	190	0.52%
2025/03/13	1	20.90	2	20.80	20.55	-1	183	-0.55%
2025/03/12	0	0.00	1.2	20.65	20.85	-1.2	176	-0.70%
2025/03/11	1	20.45	0	0.00	20.80	1	175	0.57%
2025/03/10	3.2	20.84	1	20.70	20.85	2.2	172	1.25%
2025/03/07	3	20.75	5	20.65	20.65	-2	168	-1.19%
2025/03/06	1	20.55	1	20.60	20.55	0	165	0.00%
2025/03/05	0.2	20.45	5	20.45	20.50	-4.8	162	-2.96%
2025/03/04	0	0.00	5	20.44	20.40	-5	161	-3.09%
2025/03/03	1	20.45	0.2	20.50	20.50	0.9	161	0.52%
2025/02/26	0	0.00	0.1	20.40	20.40	-0.1	159	-0.06%
2025/02/21	0	20.45	1	20.35	20.50	-1	163	-0.61%
2025/02/20	3	20.30	2	20.30	20.45	1	163	0.61%
2025/02/19	7	20.35	4	20.33	20.40	3	169	1.77%
2025/02/18	2	20.30	3	20.30	20.35	-1	170	-0.58%
2025/02/17	0	0.00	4.3	20.31	20.25	-4.3	170	-2.51%
2025/02/14	0	0.00	1.4	20.35	20.40	-1.4	170	-0.80%
2025/02/13	4	20.44	5	20.39	20.45	-1	170	-0.59%
2025/02/11	4	20.38	2	20.40	20.40	2	167	1.19%
2025/02/10	2	20.05	2.1	20.00	20.00	0	163	-0.01%
2025/02/07	6.1	20.00	2	20.00	20.05	4.1	158	2.59%
2025/02/06	7	19.98	0.5	19.98	20.05	6.5	156	4.13%
2025/02/05	0	19.95	1	19.85	19.85	-1	153	-0.65%
2025/02/04	0	19.75	0	0.00	19.80	0	154	0.00%
2025/02/03	0	0.00	0.1	19.80	19.75	-0.1	155	-0.07%
2025/01/22	6.1	19.75	0	0.00	19.90	6.1	157	3.88%
2025/01/20	1	19.60	0	0.00	19.65	1	154	0.65%
2025/01/17	0.1	19.70	0	0.00	19.65	0.1	154	0.06%
2025/01/16	1	19.75	0	0.00	19.70	1	155	0.64%
2025/01/15	0.1	19.56	0	0.00	19.55	0.1	154	0.06%
2025/01/14	1	19.70	1	19.61	19.75	0	151	0.00%
2025/01/13	1	19.25	0	0.00	19.60	1	151	0.66%
2025/01/10	0.2	19.40	1	19.40	19.60	-0.8	146	-0.52%
2025/01/09	0.2	19.55	0	0.00	19.50	0.2	145	0.14%
2025/01/08	0.1	19.60	5.3	19.49	19.70	-5.2	144	-3.59%
2025/01/07	0.6	19.70	5.3	19.65	19.45	-4.7	145	-3.23%
2025/01/06	0	0.00	1.3	19.64	19.70	-1.3	147	-0.85%
2025/01/03	1.8	19.64	2	19.63	19.60	-0.2	149	-0.13%
2025/01/02	1	19.60	1	19.60	20.00	0	150	0.00%
2024/12/30	4	20.28	4	20.18	19.95	0	152	0.00%
2024/12/27	2	19.95	4.3	19.32	20.10	-2.3	149	-1.53%
2024/12/25	1	19.20	0	0.00	19.25	1	129	0.78%
2024/12/24	0	0.00	1.2	19.21	19.20	-1.2	130	-0.92%
2024/12/23	0.2	19.20	1	19.26	19.25	-0.8	130	-0.63%
2024/12/19	2	19.43	1	19.35	19.45	1	129	0.77%
2024/12/18	1	19.70	0	0.00	19.65	1	130	0.76%
2024/12/17	4	19.60	0	0.00	19.90	4	130	3.07%
2024/12/16	1.1	19.80	0	0.00	19.75	1.1	129	0.85%
2024/12/13	0	0.00	7.1	20.04	19.85	-7.1	130	-5.42%
2024/12/12	0.1	19.96	1.4	20.06	20.00	-1.3	129	-0.97%
2024/12/11	1.1	20.00	0	0.00	19.90	1.1	128	0.82%
2024/12/10	1.8	20.07	1.2	20.00	20.10	0.6	128	0.44%
2024/12/09	2.2	19.92	0	0.00	19.95	2.2	130	1.65%
2024/12/06	2.1	19.85	0	0.00	19.90	2.1	133	1.59%
2024/12/05	0.1	19.89	2.1	19.88	19.95	-2	135	-1.45%
2024/12/04	1	19.94	2	19.90	19.90	-1	136	-0.70%
2024/12/02	0	0.00	4	19.83	19.65	-4	143	-2.79%
2024/11/29	0	0.00	2	19.55	19.65	-2	145	-1.38%
2024/11/28	0	19.30	0.5	19.40	19.50	-0.5	145	-0.34%
2024/11/25	0	0.00	1	19.90	19.95	-1	156	-0.64%
2024/11/22	0	0.00	4	19.95	20.00	-4	158	-2.53%
2024/11/21	2	19.73	1	19.70	19.95	1	159	0.63%
2024/11/20	1	19.70	0.2	19.65	19.80	0.8	157	0.51%
2024/11/19	2	19.95	5.1	19.90	19.80	-3.1	161	-1.92%
2024/11/18	2	20.00	13.4	19.88	19.75	-11.3	162	-6.98%
2024/11/15	0.1	19.29	0	0.00	19.30	0.1	157	0.06%
2024/11/14	1	19.15	0.8	19.10	19.10	0.2	158	0.15%
2024/11/12	2.1	19.16	4.5	19.12	19.30	-2.4	164	-1.46%
2024/11/11	0	0.00	5.1	19.20	19.35	-5.1	165	-3.05%
2024/11/08	0.1	19.21	0.2	19.51	19.30	-0.1	172	-0.09%
2024/11/06	0.3	19.35	0	0.00	19.30	0.3	180	0.14%
2024/11/05	0.1	19.45	3	19.35	19.35	-2.9	186	-1.56%
2024/11/04	0	0.00	3.2	19.50	19.45	-3.2	196	-1.64%
2024/10/30	0	0.00	0.1	19.30	19.25	-0.1	210	-0.03%
2024/10/29	0.2	19.30	0	0.00	19.30	0.2	213	0.08%
2024/10/28	0	0.00	0.2	19.50	19.35	-0.2	212	-0.09%
2024/10/25	0.1	19.40	2	19.40	19.40	-1.9	220	-0.88%
2024/10/24	2	19.35	0	0.00	19.30	2	221	0.90%
2024/10/23	0	0.00	0	19.60	19.40	0	222	0.00%
2024/10/22	3	19.38	0	0.00	19.50	3	225	1.33%
2024/10/21	1.2	19.53	0.3	19.65	19.50	1	232	0.41%
2024/10/18	1.1	19.47	0.5	19.70	19.60	0.6	242	0.24%
2024/10/17	1	19.60	1	19.70	19.50	0	246	0.00%
2024/10/16	1.5	19.49	0	0.00	19.50	1.5	250	0.58%
2024/10/15	0	0.00	6.4	19.42	19.50	-6.4	252	-2.54%
2024/10/14	7.3	19.45	11.3	19.40	19.45	-4	256	-1.57%
2024/10/11	2.1	19.50	0	0.00	19.50	2.1	257	0.81%
2024/10/09	8.8	19.64	3	19.53	19.55	5.8	260	2.24%
2024/10/08	4	19.78	0	0.00	19.70	4	262	1.52%
2024/10/07	11	19.85	3	19.90	19.85	8	268	2.98%
2024/10/04	3.7	19.93	1	19.90	19.85	2.7	272	0.99%
2024/10/01	2.2	20.03	1	20.05	20.05	1.2	274	0.42%
2024/09/30	5	20.14	5	20.20	20.20	0	277	0.00%
2024/09/27	0.4	20.28	1	20.35	20.25	-0.6	281	-0.20%
2024/09/26	3	20.13	1	20.15	20.25	2	287	0.69%
2024/09/25	1.2	20.25	0	0.00	20.20	1.2	293	0.41%
2024/09/24	0	20.20	1	20.15	20.20	-1	298	-0.33%
2024/09/23	0.1	20.20	0	0.00	20.10	0.1	305	0.04%
2024/09/20	0	0.00	4	20.30	20.25	-4	312	-1.28%
2024/09/18	4.2	20.34	0	0.00	20.20	4.2	326	1.29%
2024/09/16	1	20.40	0	20.90	20.40	1	333	0.30%
2024/09/13	0	20.35	0	0.00	20.30	0	336	0.01%
2024/09/12	0	0.00	1	20.30	20.30	-1	339	-0.29%
2024/09/11	2	20.20	2	20.45	20.10	0	344	0.00%
2024/09/10	0	20.20	0	0.00	20.10	0	350	0.01%
2024/09/09	3	20.03	3	20.12	20.30	0	355	0.00%
2024/09/05	1	20.50	0	0.00	20.35	1	370	0.27%
2024/09/04	7.7	20.25	5	20.20	20.10	2.7	385	0.70%
2024/09/03	0	0.00	0.1	20.75	20.65	-0.1	401	-0.01%
2024/09/02	12	20.69	0	0.00	20.60	12	405	2.96%
2024/08/30	7.2	20.34	5.4	20.43	20.55	1.8	407	0.43%
2024/08/29	5.2	20.10	0.3	20.34	20.10	4.9	415	1.17%
2024/08/28	5.7	20.35	1.2	20.29	20.30	4.5	422	1.07%
2024/08/27	4	21.39	5.2	21.36	21.40	-1.2	437	-0.28%
2024/08/26	1.5	21.67	2.1	21.48	21.35	-0.6	441	-0.14%
2024/08/23	0.3	21.17	4	21.15	21.40	-3.7	457	-0.81%
2024/08/22	1	21.15	0	0.00	21.15	1	466	0.21%
2024/08/21	0.3	20.87	0	0.00	21.15	0.3	480	0.06%
2024/08/20	1	20.85	27	20.82	20.90	-26	482	-5.39%
2024/08/19	4	20.90	0	0.00	20.85	4	501	0.80%
2024/08/16	2	20.88	10.3	20.95	21.00	-8.3	512	-1.62%
2024/08/15	3.1	21.08	4	21.06	20.90	-0.9	517	-0.17%
2024/08/14	5.1	21.00	3	21.03	21.05	2.1	537	0.38%
2024/08/13	4	20.68	0	0.00	20.55	4	618	0.65%
2024/08/12	2	20.98	14	21.01	20.85	-12	648	-1.85%
2024/08/09	1.1	20.51	0	0.00	20.60	1.1	678	0.15%
2024/08/08	22.1	19.90	1.2	19.93	20.15	20.9	682	3.06%
2024/08/07	8	20.27	10	19.60	20.30	-2	694	-0.29%
2024/08/06	0.3	19.37	25.2	19.45	19.55	-25	708	-3.52%
2024/08/05	44.2	19.39	28	19.51	19.30	16.2	732	2.21%
2024/08/02	8.9	21.02	8	20.89	20.90	0.9	747	0.11%
2024/08/01	1.2	21.31	2	21.28	21.40	-0.8	781	-0.11%
2024/07/31	1.5	21.05	0.3	21.05	21.15	1.2	804	0.15%
2024/07/30	0.1	20.75	28	20.69	21.20	-27.9	876	-3.18%
2024/07/29	5.1	20.88	5	20.85	20.75	0.1	924	0.01%
2024/07/26	0.6	20.67	7.5	20.61	20.80	-6.9	1,061	-0.65%
2024/07/23	2	21.00	3	20.90	21.00	-1	1,174	-0.09%
2024/07/22	1.1	20.41	0	0.00	20.75	1.1	1,261	0.09%
2024/07/19	0.4	21.08	3	20.82	20.75	-2.6	1,388	-0.19%
2024/07/18	0.1	21.33	6	21.28	21.20	-5.9	1,473	-0.40%
2024/07/17	3.4	21.62	2	21.50	21.50	1.4	1,507	0.09%
2024/07/16	0.3	21.50	0	0.00	21.40	0.3	1,628	0.02%
2024/07/15	0.4	21.43	0	0.00	21.25	0.4	1,633	0.03%
2024/07/12	0.2	21.45	6.1	21.50	21.50	-5.9	1,638	-0.36%
2024/07/11	1.4	21.32	14	21.35	21.45	-12.6	1,637	-0.77%
2024/07/10	0.7	21.35	19	21.21	21.35	-18.3	1,645	-1.11%
2024/07/09	5.4	21.39	6	21.42	21.15	-0.6	1,646	-0.04%
2024/07/08	3.3	21.70	0	0.00	21.75	3.3	1,641	0.20%
2024/07/05	3.9	21.58	3.1	21.73	21.75	0.8	1,642	0.05%
2024/07/04	4.3	21.65	4.8	21.67	21.70	-0.5	1,646	-0.03%
2024/07/03	0.3	21.48	5.1	21.40	21.40	-4.7	1,645	-0.29%
2024/07/02	14.6	21.47	6	21.35	21.35	8.6	1,644	0.52%
2024/07/01	0.2	21.56	4	21.33	21.55	-3.8	1,643	-0.23%
2024/06/28	7	21.40	5.4	21.56	21.40	1.6	1,640	0.10%
2024/06/27	24.2	21.65	10.3	21.56	21.50	13.9	1,646	0.84%
2024/06/26	7	21.91	4	22.01	21.75	3	1,648	0.18%
2024/06/25	2	21.98	0.3	22.20	22.05	1.7	1,661	0.10%
2024/06/24	2.5	22.17	4.5	22.21	22.05	-2	1,683	-0.12%
2024/06/21	10.8	22.21	5.1	22.16	22.35	5.7	1,693	0.34%
2024/06/20	6.1	22.29	3.2	22.22	22.35	3	1,711	0.17%
2024/06/19	4.1	22.18	2	22.30	22.20	2.1	1,755	0.12%
2024/06/18	3.3	22.24	10	22.35	22.30	-6.7	1,766	-0.38%
2024/06/17	2.2	22.20	7.2	22.26	22.25	-5	1,773	-0.28%
2024/06/14	33.4	22.46	6.5	22.31	22.25	26.9	1,783	1.51%
2024/06/13	2.1	22.31	7.3	22.37	22.10	-5.2	1,797	-0.29%
2024/06/12	26.4	21.99	2.2	22.04	21.95	24.2	1,806	1.34%
2024/06/11	9.2	22.63	19.7	22.54	22.30	-10.5	1,806	-0.58%
2024/06/07	11.3	22.46	8.6	22.45	22.40	2.6	1,834	0.14%
2024/06/06	0.1	22.00	12	21.95	22.00	-11.9	1,830	-0.65%
2024/06/05	0.7	21.90	2.5	21.86	22.00	-1.8	1,859	-0.10%
2024/06/04	1.3	21.91	10	21.88	21.80	-8.7	1,863	-0.47%
2024/06/03	15.3	22.18	5.5	22.25	22.20	9.8	1,854	0.53%
2024/05/31	13.3	22.26	13.2	22.35	22.35	0.1	1,847	0.00%
2024/05/30	9.2	21.79	3.2	21.77	21.70	5.9	1,830	0.32%
2024/05/29	9.1	21.91	7	22.07	22.00	2.1	1,820	0.12%
2024/05/28	4.7	21.91	31.1	21.85	22.00	-26.4	1,803	-1.46%
2024/05/27	16.3	21.69	14	21.63	21.65	2.3	1,792	0.13%
2024/05/24	16.7	21.59	7.4	21.52	21.55	9.3	1,778	0.52%
2024/05/23	21.5	21.74	65.8	21.65	21.55	-44.3	1,776	-2.49%
2024/05/22	21	22.27	54	22.26	22.20	-33	1,756	-1.88%
2024/05/21	20.1	22.29	2	22.40	22.30	18.1	1,744	1.04%
2024/05/20	31.3	22.32	6.3	22.31	22.30	25	1,737	1.44%
2024/05/17	225.1	22.92	79.9	22.84	22.60	145.2	1,717	8.45%	大買/鉅額交易
2024/05/16	13.3	21.70	22.5	21.67	21.55	-9.3	1,634	-0.57%
2024/05/15	55.5	21.98	29	22.09	21.85	26.5	1,603	1.65%
2024/05/14	6.9	22.52	1.5	22.53	22.55	5.4	1,568	0.34%
2024/05/13	16.5	22.34	21.2	22.39	22.25	-4.6	1,560	-0.30%
2024/05/10	13.5	22.57	6.1	22.55	22.55	7.4	1,542	0.48%
2024/05/09	7.7	22.63	29	22.68	22.35	-21.4	1,523	-1.40%
2024/05/08	18.4	23.09	13.4	23.09	22.80	5	1,491	0.34%
2024/05/07	31.8	23.67	51.2	23.63	23.45	-19.4	1,463	-1.32%
2024/05/06	13.6	24.51	15.7	24.55	24.30	-2.1	1,426	-0.15%
2024/05/03	38.8	25.22	46.1	25.32	24.70	-7.3	1,399	-0.52%
2024/05/02	72.5	24.84	67.3	24.85	24.80	5.1	1,325	0.39%
2024/04/30	137	25.07	165.4	24.85	25.00	-28.3	1,272	-2.23%	大買/大賣/
2024/04/29	94.9	24.78	77.3	24.62	25.50	17.6	1,132	1.55%
2024/04/26	85.5	23.06	64.9	23.19	23.55	20.6	1,017	2.03%
2024/04/25	107.4	22.97	96.5	22.74	23.15	10.9	926	1.17%	大買/
2024/04/24	113.7	22.39	92.8	22.53	22.50	20.9	792	2.64%	大買/
2024/04/23	23.1	20.82	13	20.79	21.25	10.1	699	1.44%
2024/04/22	41.3	21.26	42.9	20.99	20.70	-1.6	662	-0.25%
2024/04/19	1.3	19.94	0	0.00	20.00	1.3	539	0.24%
2024/04/18	1.3	20.03	3	20.07	20.30	-1.7	530	-0.32%