• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    7.01
  • 漲跌
    ▼0.15
  • 漲幅
    -2.09%
  • 成交量
    49張
  • 產業
    上市 汽車類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞利 (1512)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2207.1600.007.010360.01%
2024/11/1307.1400.007.160400.00%
2024/11/1207.9800.007.270400.00%
2024/11/0807.3800.007.350400.00%
2024/11/0517.5700.007.691422.37%
2024/10/2907.5000.007.280460.00%
2024/10/2800.0017.667.60-146-2.16%
2024/10/2407.9900.007.620460.00%
2024/10/2317.7300.007.631462.14%
2024/10/2117.9000.007.871482.08%
2024/10/180.37.030.37.127.200460.00%
2024/10/1707.0000.007.450460.00%
2024/10/1500.00857.097.14-8546-181.37%
2024/10/140.17.0000.007.000.1450.25%
2024/10/1107.0600.007.100450.01%
2024/10/0900.00437.107.10-4345-94.75%
2024/10/0707.1000.007.150460.00%
2024/10/0407.9200.007.100460.00%
2024/10/0137.1400.007.203476.37%
2024/09/3007.9000.007.180470.00%
2024/09/2607.8000.007.200480.00%
2024/09/2507.8300.007.250490.00%
2024/09/2417.1200.007.121501.99%
2024/09/2317.1247.127.18-350-5.91%
2024/09/1808.0900.007.390490.00%
2024/09/1300.0007.807.450500.00%
2024/09/1208.0000.007.550500.00%
2024/09/0300.000.17.777.67-0.155-0.18%
2024/09/020.17.560.17.847.670550.00%
2024/08/300.17.6708.087.780.1590.17%
2024/08/2907.90107.657.60-1059-16.86%
2024/08/2608.2000.008.230600.00%
2024/08/23188.3000.008.25185930.37%
2024/08/2200.000.17.007.60-0.157-0.18%
2024/08/190.16.8000.007.290.1540.18%
2024/08/161.47.180.67.297.350.8551.46%
2024/08/1507.8100.007.300550.00%
2024/08/1408.0017.117.10-155-1.88%
2024/08/1307.7500.007.280550.00%
2024/08/1207.8300.007.050550.00%
2024/08/090.26.970.17.207.120.1550.22%
2024/08/0806.9717.207.12-154-1.83%
2024/08/0500.0007.857.980520.00%
2024/08/0208.2908.298.00050-0.01%
2024/07/310.18.0800.008.230.1500.10%
2024/07/3008.5918.008.23-170-1.42%
2024/07/2908.2000.008.250710.00%
2024/07/2608.2900.008.200720.00%
2024/07/2328.230.18.008.211.9722.65%
2024/07/2208.3000.008.360720.00%
2024/07/1700.0018.308.35-172-1.39%
2024/07/1518.4300.008.401711.39%
2024/07/1208.4500.008.440710.00%
2024/07/115.38.3000.008.405.3717.44%
2024/07/090.18.2000.008.370.1690.12%
2024/07/080.18.1300.008.580.1690.18%
2024/07/0500.0088.408.39-868-11.66%
2024/07/0488.3048.458.404685.85%
2024/07/0300.0038.338.42-367-4.42%
2024/07/0158.5000.008.485677.39%
2024/06/2808.350.98.338.45-0.967-1.33%
2024/06/2758.500.38.468.504.7667.15%
2024/06/260.58.6200.008.500.5660.77%
2024/06/2538.4000.008.613654.59%
2024/06/2428.5000.008.682653.07%
2024/06/2109.0038.668.86-365-4.63%
2024/06/2008.9800.008.860630.00%
2024/06/1808.6509.159.12063-0.02%
2024/06/170.49.1000.009.180.4630.63%
2024/06/135.28.621.48.588.653.8655.85%
2024/06/1218.8900.008.901651.55%
2024/06/0618.6009.008.601681.44%
2024/06/050.48.14108.598.55-9.768-14.09%
2024/06/042.29.0500.009.032.2663.32%
2024/06/030.19.1200.009.250.1650.21%
2024/05/3119.4800.009.431641.55%
2024/05/300.49.550.19.559.470.3660.43%
2024/05/285.39.4011.29.649.36-666-8.97%
2024/05/2709.8019.709.65-165-1.53%
2024/05/2309.5300.009.870640.01%
2024/05/2009.9900.009.880670.00%
2024/05/1719.810.510.009.860.5670.74%
2024/05/14011.0000.0010.000660.00%
2024/05/1300.00210.1010.00-267-2.98%
2024/05/100.910.10110.1510.20-0.266-0.23%
2024/05/0909.8700.0010.200660.00%
2024/05/070.19.9000.0010.150.1660.16%
2024/05/06010.5300.0010.150660.00%
2024/05/02010.4600.0010.150450.01%
2024/04/300.110.5500.0010.350.1450.22%
2024/04/29010.6000.0010.600440.00%
2024/04/2600.00010.1010.400440.00%
2024/04/24010.4500.0010.600430.00%
2024/04/23010.6400.0010.600430.05%
2024/04/22210.20210.1510.300430.03%
2024/04/19010.35110.2010.15-143-2.30%
2024/04/180.310.1000.0010.200.3430.74%
2024/04/17011.05110.3010.35-143-2.32%
2024/04/16010.2700.0010.250420.01%
2024/04/15011.0800.0010.350420.01%
2024/04/12010.93210.3510.30-241-4.76%
2024/04/11010.6000.0010.350410.01%
2024/04/10010.7009.5910.600410.00%
2024/04/09010.450.110.5010.60041-0.11%
2024/04/080.110.2700.0010.500.1410.14%
2024/04/0300.00110.4010.60-141-2.41%
2024/04/0200.00110.2010.55-141-2.42%
2024/04/01010.3100.0010.750410.01%
2024/03/29011.08011.4510.550410.01%
2024/03/28010.8000.0010.800410.01%
2024/03/27010.7800.0010.850410.00%
2024/03/26010.83410.7010.80-441-9.73%
2024/03/25210.7500.0010.702414.88%
2024/03/22011.0300.0011.200400.01%
2024/03/21011.2000.0011.250400.00%
2024/03/20011.7400.0011.100410.01%
2024/03/19011.3700.0011.350430.01%
2024/03/18111.4000.0011.401432.33%
2024/03/15011.3800.0010.500410.02%
2024/03/14011.63110.9010.80-141-2.39%
2024/03/131.311.5200.0011.351.3413.12%
2024/03/12010.801611.0011.00-1637-42.20%
2024/03/11010.6929.9910.00-235-5.59%
2024/03/08010.5500.0010.000350.01%
2024/03/070.210.010.710.0010.10-0.534-1.29%
2024/03/0600.004.110.1310.50-4.134-11.89%
2024/03/050.310.391.510.1910.05-1.232-3.66%
2024/03/04010.9200.0010.850300.02%
2024/03/01010.9000.0010.850300.01%
2024/02/290.510.62010.9010.750.5291.78%
2024/02/27010.900.210.9011.00-0.229-0.82%
2024/02/26010.9000.0011.000290.01%
2024/02/23010.8400.0011.000290.14%
2024/02/225.510.91011.4510.805.52819.12%
2024/02/21011.43011.5011.20027-0.01%
2024/02/200.111.4700.0011.500.1260.20%
2024/02/19012.73211.5011.50-226-7.64%
2024/02/16211.100.211.9511.901.8257.12%
2024/02/15111.83011.9011.851254.01%
2024/02/05111.6000.0011.901253.96%
2024/02/02011.9000.0011.850250.00%
2024/02/01011.7400.0011.550250.02%
2024/01/31011.9800.0011.800250.01%
2024/01/30012.8000.0012.000250.02%
2024/01/29012.7000.0011.800250.00%
2024/01/2500.00111.4411.65-125-3.94%
2024/01/24012.28911.1011.65-926-34.59%
2024/01/23011.4500.0011.250250.01%
2024/01/22010.98012.2011.65025-0.01%
2024/01/19012.20111.2511.25-124-4.01%
2024/01/18011.4500.0011.600240.00%
2024/01/17011.5000.0011.500250.02%
2024/01/16011.5000.0011.800260.07%
2024/01/15012.45112.1011.85-132-3.09%
2024/01/12211.9500.0012.152385.23%
2024/01/11111.7500.0011.951382.62%
2024/01/10011.5000.0012.000370.01%
2024/01/09012.6500.0012.050380.00%
2024/01/03013.4500.0012.050380.00%
2024/01/02012.7500.0012.300380.01%
2023/12/280.211.80112.3012.30-0.837-2.17%
2023/12/2200.00112.2012.20-137-2.66%
2023/12/2000.008.612.0812.25-8.637-22.92%
2023/12/19012.9000.0012.150370.00%
2023/12/18012.1000.0012.200370.00%
2023/12/120.112.3000.0012.400.1350.26%
2023/12/1100.001.412.3612.70-1.434-4.20%
2023/12/0800.00212.3012.30-233-5.90%
2023/12/07012.3000.0012.300330.00%
2023/12/06012.6000.0012.300330.00%
2023/12/04012.65412.5312.50-433-12.08%
2023/12/01112.3000.0012.551323.04%
2023/11/30013.0000.0012.300320.00%
2023/11/2800.00612.2512.30-633-18.17%
2023/11/2400.000.611.9512.35-0.633-1.78%
2023/11/23612.53412.5512.502326.11%
2023/11/2200.002.212.2112.15-2.232-6.75%
2023/11/21112.30112.5012.50033-0.01%
2023/11/20912.4800.0012.6093525.62%
2023/11/17012.53512.1112.25-534-14.36%
2023/11/1600.001312.1512.25-1334-37.20%
2023/11/14012.4000.0012.250340.00%
2023/11/0900.00012.0012.300350.00%
2023/11/08012.1000.0012.350370.01%
2023/11/0700.001712.0912.10-1738-44.25%
2023/11/06212.200.111.8012.401.9384.99%
2023/11/02012.4500.0012.300380.00%
2023/11/01012.4300.0012.600380.01%
2023/10/30012.5800.0012.400380.01%
2023/10/2600.00212.6512.75-239-5.12%
2023/10/25013.2500.0013.150380.00%
2023/10/200.112.8000.0012.850.1320.32%
2023/10/18011.7000.0011.700270.00%
2023/10/12011.9000.0011.950300.00%
2023/10/11012.0000.0011.900300.01%
2023/10/05312.1200.0012.003329.15%
2023/10/0400.00112.0012.00-134-2.88%
2023/10/03013.00012.3511.95036-0.08%
2023/09/2700.000.112.0011.95-0.138-0.26%
2023/09/25011.9700.0012.000380.01%
2023/09/21012.2000.0012.400400.00%
2023/09/20013.4000.0012.000400.00%
2023/09/15012.25013.4012.200410.00%
2023/09/14013.25112.2512.20-142-2.33%
2023/09/13012.0000.0012.200430.00%
2023/09/1200.00013.4012.400440.00%
2023/09/01012.7000.0012.700500.00%
2023/08/31013.0800.0012.700500.01%
2023/08/2800.00014.6013.20053-0.01%
2023/08/25014.5500.0013.300530.01%
2023/08/21013.3500.0012.200530.00%
2023/08/18012.100.212.0512.15-0.254-0.36%
2023/08/16012.5000.0012.300560.00%
2023/08/14012.45212.4512.20-256-3.52%
2023/08/110.412.306612.5012.75-65.657-114.58%
2023/08/100.212.5026.112.6012.50-25.956-46.28%
2023/08/08012.6500.0012.850550.00%
2023/08/07013.80013.8012.95055-0.01%
2023/08/04013.0000.0012.900560.00%
2023/08/0200.002.412.6613.00-2.456-4.29%
2023/08/01012.9000.0013.050570.00%
2023/07/3100.00513.0813.05-558-8.55%
2023/07/27413.2000.0013.254586.84%
2023/07/26013.3400.0013.200590.01%
2023/07/25013.100.113.1113.10-0.159-0.19%
2023/07/2100.00013.3013.05059-0.01%
2023/07/18113.6500.0013.601601.66%
2023/07/17013.8000.0013.650580.00%
2023/07/14014.001.414.0513.85-1.459-2.33%
2023/07/1300.000.713.7013.65-0.759-1.20%
2023/07/1218.413.9900.0014.0018.46130.03%
2023/07/11013.8000.0014.000600.00%
2023/07/07213.3500.0013.452613.27%
2023/07/0600.00213.8013.45-261-3.25%
2023/07/05114.00114.0013.750660.00%
2023/07/03013.95213.9814.00-269-2.88%
2023/06/29514.0000.0014.205707.09%
2023/06/287014.2300.0014.35707098.78%
2023/06/27214.3000.0014.152702.84%
2023/06/211014.0000.0014.15107313.53%
2023/06/2000.00514.0514.20-574-6.68%
2023/06/19114.00514.3414.45-475-5.30%
2023/06/16714.49214.3514.305756.60%
2023/06/130.314.1000.0014.200.3770.36%
2023/06/12013.9500.0014.150790.03%
2023/06/071.514.47014.4014.501.5911.64%
2023/06/0600.00215.3515.10-299-2.01%
2023/06/0200.00014.3514.1501160.00%
2023/05/30012.75112.9512.95-1144-0.69%
2023/05/29113.00812.9013.25-7150-4.65%
2023/05/26113.1000.0013.1011610.62%
2023/05/23113.1500.0013.2011920.53%
2023/05/22213.1000.0013.3522040.98%
2023/05/191.513.07013.4013.351.52150.69%
2023/05/18013.45113.2013.30-1228-0.44%
2023/05/17113.1500.0013.1512520.40%
2023/05/16413.2500.0013.3542741.46%
2023/05/1500.000.413.5013.40-0.4296-0.12%
2023/05/12014.0000.0013.5003010.00%
2023/05/11014.0000.0013.4503060.00%
2023/05/0900.00313.1013.10-3317-0.94%
2023/05/080.113.1000.0013.150.13220.04%
2023/05/05213.1200.0013.1023270.61%
2023/05/040.513.200.413.8013.400.13300.03%
2023/05/0300.00113.2013.30-1333-0.30%
2023/05/022.413.0500.0013.552.43360.71%
2023/04/280.413.3400.0013.600.43390.12%
2023/04/27113.5000.0013.3513430.28%
2023/04/26013.5000.0013.5003460.00%
2023/04/25113.15013.8513.1513470.29%
2023/04/24014.4300.0013.5503500.00%
2023/04/210.413.7100.0013.600.43580.10%
2023/04/20114.000.413.8013.800.63600.16%
2023/04/191.514.0200.0014.351.53670.41%
2023/04/18214.25214.2514.4003760.00%
2023/04/170.114.6400.0014.300.13790.03%
2023/04/14015.2300.0015.0003850.00%
2023/04/13215.080.415.1015.201.63920.40%
2023/04/12014.980.114.9614.75-0.1404-0.02%
2023/04/11015.13014.9514.6504420.00%
2023/04/10314.92914.9514.95-6483-1.24%
2023/04/07013.501.613.5113.60-1.6517-0.32%
2023/04/062.113.2900.0013.052.15320.40%
2023/03/311.113.4000.0013.401.15490.20%
2023/03/30513.20313.4013.5025580.36%
2023/03/29013.456.213.4513.45-6.2558-1.11%
2023/03/281.113.4400.0013.451.15590.19%
2023/03/270.113.7600.0013.450.15590.02%
2023/03/243.413.6200.0013.753.45600.60%
2023/03/230.114.40214.8514.30-1.9562-0.35%
2023/03/22015.1600.0014.8505630.00%
2023/03/21014.410.514.4014.70-0.5564-0.08%
2023/03/20014.5000.0014.5005630.00%
2023/03/171015.000.115.1015.009.95641.75%
2023/03/16014.900.415.0014.90-0.4564-0.06%
2023/03/150.315.50515.3015.30-4.7563-0.84%
2023/03/1410.515.500.715.3515.509.85641.73%
2023/03/1310.415.182.115.5116.008.35641.48%
2023/03/0165.80305.655.80-24563-4.26%
2023/02/24135.7000.005.60135582.33%
2023/02/2365.75115.755.75-5550-0.91%
2023/02/2285.7900.005.7885411.48%
2023/02/21185.84255.845.78-7534-1.31%
2023/02/2045.7915.785.7935280.57%
2023/02/1725.6405.665.6425190.39%
2023/02/1625.70155.685.58-13515-2.52%
2023/02/1545.6605.505.7645120.78%
2023/02/1405.8405.715.8705050.00%
2023/02/1336.10256.006.00-22499-4.41%
2023/02/1000.0005.535.8804820.00%
2023/02/0945.80135.825.85-9473-1.90%
2023/02/0866.2506.086.0064621.30%
2023/02/0756.2036.216.2024510.44%
2023/02/06216.3276.366.10144383.19%
2023/02/03305.9325.856.00284136.76%
2023/02/02155.536.25.575.578.83922.23%
2023/02/0145.05105.075.07-6371-1.61%
2023/01/3124.9915.005.0013670.27%
2023/01/30114.8804.844.90113643.02%
2023/01/1754.851084.864.82-103359-28.69% 大賣/鉅額交易
2023/01/1604.84244.914.89-24354-6.78%
2023/01/1300.00244.784.89-24350-6.85%
2023/01/12214.83204.874.8513490.29%
2023/01/11204.9015.004.90193535.38%
2023/01/1000.00294.954.94-29356-8.14%
2023/01/0904.57304.924.90-30353-8.50%
2023/01/0625.00195.004.98-17351-4.84%
2023/01/0554.8134.944.8123480.58%
2022/12/3000.0014.804.80-1347-0.29%
2022/12/2924.8625.004.9903380.00%
2022/12/2875.08165.215.15-9336-2.67%
2022/12/2775.15185.105.10-11330-3.33%
2022/12/266.14.8044.844.852.13220.65%
2022/12/230.14.6914.724.69-0.9319-0.29%
2022/12/2224.8000.004.7523160.63%
2022/12/2194.5505.284.8093152.85%
2022/12/2020.15.5474.864.8013.13024.32%
2022/12/1935.33645.335.33-61265-23.01%
2022/12/162644.83194.834.85245224108.97% 大買/鉅額交易
2022/12/1500.0064.414.41-6184-3.25%
2022/12/1433.90113.904.01-8168-4.75%
2022/12/1323.6083.553.65-6149-4.00%
2022/12/1213.3003.363.3211410.70%
2022/12/0800.0013.363.36-1141-0.70%
2022/12/0723.4000.003.3921411.41%
2022/12/0600.0013.533.51-1141-0.71%
2022/12/05313.5523.553.532913820.92%
2022/12/0200.0033.533.53-3137-2.18%
2022/11/2813.2500.003.2511360.73%
2022/11/2523.2000.003.2121371.46%
2022/11/2473.2600.003.2571355.16%
2022/11/2213.2800.003.2911350.74%
2022/11/1813.3313.333.3301330.00%
2022/11/17283.1803.013.262813121.25%
2022/11/16233.2413.223.222212817.13%
2022/11/1523.5100.003.5021201.66%
2022/11/14173.4500.003.501712014.14%
2022/11/11133.5000.003.501311811.00%
2022/11/10223.6200.003.622211618.88%
2022/11/0800.0053.663.66-5115-4.31%
2022/11/0753.7800.003.6751184.21%
2022/11/04103.6800.003.66101198.37%
2022/11/0104.0000.003.6801210.00%
2022/10/2800.0013.803.65-1123-0.81%
2022/10/27293.7400.003.722912523.17%
2022/10/26623.6613.613.736113345.78%
2022/10/2503.6100.003.6301360.00%
2022/10/24103.6903.613.62101367.31%
2022/10/2104.0700.003.8201350.00%
2022/10/2004.1524.003.85-2133-1.49%
2022/10/19364.0234.134.003312925.42%
2022/10/1800.0013.763.76-1123-0.81%
2022/10/1300.0083.493.55-8116-6.89%
2022/10/1203.4100.003.5001140.00%
2022/10/0613.4500.003.4111090.92%
2022/10/0503.8200.003.4801100.00%
2022/09/3000.0003.793.5001080.00%
2022/09/2303.6100.003.3001030.00%
2022/09/2003.3503.663.3501030.00%
2022/09/1903.6000.003.3401040.00%
2022/09/1653.3600.003.3451034.81%
2022/09/1503.6000.003.3101030.00%
2022/09/1213.2503.593.3111020.98%
2022/09/0703.6313.313.32-1103-0.97%
2022/09/0623.3700.003.3021041.93%
2022/09/0103.2900.003.4501030.00%
2022/08/2993.4103.903.419999.04%
2022/08/2603.5500.003.550980.00%
2022/08/2500.000.53.513.53-0.5100-0.50%
2022/08/2313.5723.513.57-1100-0.99%
2022/08/1913.5500.003.6011030.97%
2022/08/1813.5500.003.5511030.96%
2022/08/1763.4903.983.4961055.71%
2022/08/1603.8913.573.62-1109-0.91%
2022/08/1513.5800.003.5411240.80%
2022/08/12243.6513.693.682313417.14%
2022/08/1123.3600.003.3621341.49%
2022/08/1003.3100.003.3301340.00%
2022/08/0813.6700.003.6711320.75%
2022/08/0503.5300.003.7501320.00%
2022/08/0423.6004.003.6021321.51%
2022/08/0313.72123.663.75-11131-8.34%
2022/08/02293.7113.703.712813221.16%
2022/08/0100.00163.193.43-16124-12.90%
2022/07/2913.15303.153.12-29119-24.17%
2022/07/2813.1500.003.0911230.81%
2022/07/2113.0300.003.0611250.80%
2022/07/2013.1000.003.0211260.79%
2022/07/1903.1400.003.0701260.00%
2022/07/1300.0073.103.02-7128-5.46%
2022/07/0813.0300.003.0311260.79%
2022/07/07133.0500.003.041312610.32%
2022/07/0603.0300.003.0501270.00%
2022/07/0500.00103.303.05-10126-7.88%
2022/07/0413.3000.003.3011230.81%
2022/07/0103.2500.003.3001230.00%
2022/06/2900.0003.513.5001200.00%
2022/06/2700.0033.503.50-3120-2.49%
2022/06/2403.1300.003.5101200.00%
2022/06/2300.0023.503.47-2120-1.66%
2022/06/1713.7000.003.7011200.83%
2022/06/1600.0073.643.63-7117-5.94%
2022/06/1500.00133.723.71-13117-11.09%
2022/06/1403.7000.003.7001160.00%
2022/06/1013.7700.003.7911170.86%
2022/06/0904.0963.793.80-6117-5.10%
2022/06/0804.0903.393.7301180.00%
2022/06/0700.0033.783.72-3118-2.53%
2022/06/0613.6600.003.7211190.83%
2022/06/0213.8113.853.8501220.00%
2022/06/0113.7200.003.7211220.82%
2022/05/2633.7000.003.6531222.45%
2022/05/2500.0033.753.76-3121-2.46%
2022/05/24174.1554.023.96121219.88%
2022/05/23394.2014.094.153811632.70%
2022/05/2053.9203.923.9251004.98%
2022/05/1713.2100.003.211881.13%
2022/05/1600.0033.213.22-388-3.39%
2022/05/1273.2800.003.217927.59%
2022/05/1113.2100.003.201911.09%
2022/05/09103.4700.003.41109210.79%
2022/05/0603.5000.003.500930.00%
2022/05/0593.5033.503.506946.35%
2022/05/0433.6100.003.553903.31%
2022/05/03203.6900.003.63208922.30%
2022/04/2900.0023.923.80-289-2.24%
2022/04/2803.8900.003.890920.00%
2022/04/2603.9300.003.9001010.00%
2022/04/2213.9600.003.9611030.96%
2022/04/2104.3104.003.9601090.00%
2022/04/2023.9500.003.9521111.80%
2022/04/1904.3800.003.9601130.01%
2022/04/1804.3763.954.00-6128-4.66%
2022/04/150.54.5124.044.03-1.5139-1.08%
2022/04/1404.3000.004.1001480.00%
2022/04/1304.2414.104.03-1188-0.53%
2022/04/1223.9700.003.9622040.98%
2022/04/1104.5100.004.0402130.00%
2022/04/0804.46114.064.10-11218-5.03%
2022/04/0114.1000.004.1012250.44%
2022/03/3154.1000.004.1052272.20%
2022/03/3000.0054.134.13-5228-2.19%
2022/03/29124.2000.004.13122285.25%
2022/03/2824.2500.004.2522280.88%
2022/03/2404.4814.104.10-1230-0.43%
2022/03/2304.6000.004.0802320.00%
2022/03/2204.6800.004.2002350.00%
2022/03/2104.3100.004.2602360.00%
2022/03/1804.4800.004.1202360.00%
2022/03/1700.0014.064.08-1236-0.42%
2022/03/1613.9200.003.9312360.42%
2022/03/1514.3500.004.3012340.43%
2022/03/1134.3500.004.4432331.28%
2022/03/1004.9000.004.4802330.00%
2022/03/0900.0054.484.49-5233-2.14%
2022/03/0805.0014.524.51-1232-0.43%
2022/03/0705.0200.004.5602290.00%
2022/03/0404.6084.654.60-8227-3.51%
2022/03/0204.6600.004.6002260.00%
2022/02/2504.9800.004.7002250.00%
2022/02/23114.7300.004.70112264.85%
2022/02/2214.5200.004.5812260.44%
2022/02/1814.5600.004.6012260.44%
2022/02/1764.6500.004.6062252.66%
2022/02/1654.6800.004.6852232.24%
2022/02/1514.7000.004.7012230.45%
2022/02/14154.8000.004.80152226.75%
2022/02/1114.9000.004.9012180.46%
2022/02/1074.9800.004.9572183.21%
2022/02/0905.4815.005.00-1217-0.46%
2022/02/0705.4414.964.99-1211-0.47%
2022/01/2600.0004.994.9502100.00%
2022/01/2505.5000.004.8202100.00%
2022/01/2455.1000.005.0052092.39%
2022/01/2144.7000.004.9042071.93%
2022/01/2000.0014.494.90-1204-0.49%
2022/01/1924.9815.014.9811980.50%
2022/01/1715.0500.005.1511990.50%
2022/01/1415.3525.355.19-1198-0.50%
2022/01/1365.0000.005.0061923.11%
2022/01/1200.0015.004.90-1191-0.52%
2022/01/114.55.6025.555.252.51881.33%
2022/01/10215.385.15.295.3915.91749.12%
2022/01/07184.84204.694.90-2163-1.22%
2022/01/06345.5225.334.963215320.83%
2022/01/0525.3315.335.3311150.87%
2022/01/0400.0024.854.85-2101-1.96%
2022/01/0300.0034.414.41-391-3.29%
2021/12/3014.0300.004.011851.17%
2021/12/2900.0014.044.04-184-1.18%
2021/12/2813.8513.803.840800.00%
2021/12/24103.7643.753.766757.94%
2021/12/2333.7323.733.771751.32%
2021/12/2233.7300.003.733744.05%
2021/12/1743.781.13.783.772.9823.58%
2021/12/1500.0013.763.76-183-1.20%
2021/12/1300.0013.763.71-183-1.20%
2021/12/1013.6800.003.761841.19%
2021/12/0900.0013.703.76-184-1.19%
2021/12/0313.7000.003.701891.13%
2021/11/3003.7513.753.75-193-1.07%
2021/11/2900.0033.753.75-393-3.20%
2021/11/2603.6000.003.700940.00%
2021/11/2500.0083.783.78-897-8.21%
2021/11/2313.6823.683.68-1100-0.99%
2021/11/2213.8500.003.8211000.99%
2021/11/1504.2300.003.790970.00%
2021/11/1223.8923.893.850970.00%
2021/11/11113.6500.003.80119811.12%
2021/11/101.13.6600.003.651.1991.06%
2021/11/0803.8000.003.780990.00%
2021/11/0403.7503.663.7801000.00%
2021/11/0200.0063.793.79-6101-5.91%
2021/11/0100.0003.713.8101010.00%
2021/10/2913.7013.753.7001000.00%
2021/10/2823.6500.003.6621001.99%
2021/10/2703.7000.003.6001010.03%
2021/10/2203.8500.003.790980.00%
2021/10/1803.8000.003.700960.00%
2021/10/1263.6500.003.736966.22%
2021/10/0800.00113.893.89-1194-11.70%
2021/10/0700.0033.883.79-393-3.19%
2021/10/0423.7500.003.702992.01%
2021/10/0123.6600.003.6621011.97%
2021/09/3053.7183.713.71-3101-2.95%
2021/09/2913.7100.003.7211010.98%
2021/09/28103.80123.823.72-2101-1.97%
2021/09/2700.0003.893.880980.00%
2021/09/2314.0003.614.001901.11%
2021/09/0704.1600.004.260830.00%
2021/09/0600.0044.164.16-484-4.72%
2021/09/0104.1500.004.200780.00%
2021/08/3000.0014.254.17-178-1.27%
2021/08/2604.2900.004.290750.00%
2021/08/2000.0024.304.32-275-2.64%
2021/08/1900.0014.204.23-176-1.31%
2021/08/1804.2024.274.22-275-2.65%
2021/08/1614.3534.374.35-273-2.72%
2021/08/1100.0014.434.34-173-1.36%
2021/08/1014.4500.004.441751.33%
2021/08/0900.0024.504.50-275-2.65%
2021/07/2800.0054.354.36-589-5.61%
2021/07/2714.3300.004.351931.07%
2021/07/2614.5000.004.5011001.00%
2021/07/2304.5300.004.4501000.00%
2021/07/2204.4500.004.4201000.00%
2021/07/2104.3300.004.4501020.00%
2021/07/14114.7000.004.701110610.32%
2021/07/130.14.7900.004.680.11100.09%
2021/07/1214.7814.784.7801120.00%
2021/07/0844.5004.334.5041123.56%
2021/06/28104.4014.424.4191416.35%
2021/06/2514.5000.004.5011410.71%
2021/06/1654.4000.004.4051852.70%
2021/06/1504.4500.004.4601840.00%
2021/06/080.14.5900.004.600.11870.05%
2021/06/0174.6600.004.6871833.82%
2021/05/3194.6805.004.6091834.90%
2021/05/2814.5000.004.5811830.55%
2021/05/2714.5000.004.5511820.55%
2021/05/2504.4800.004.5001800.00%
2021/05/2404.3600.004.4801800.00%
2021/05/2000.0014.504.45-1183-0.55%
2021/05/1200.0004.704.4801770.00%
2021/05/1100.0025.004.84-2174-1.15%
2021/05/0704.9900.004.8901680.00%
2021/05/0300.0055.085.00-5166-3.00%
2021/04/2705.4700.004.9501550.00%
2021/04/2604.9800.004.9801550.00%
2021/04/2314.9500.005.0011540.65%
2021/04/2205.0300.005.0001540.00%
2021/04/2105.1000.005.0201530.00%
2021/04/200.15.0600.005.120.11520.04%
2021/04/1905.1000.005.0601500.00%
2021/04/1625.0800.005.0521491.34%
2021/04/1505.3800.005.0001460.00%
2021/04/1305.0000.004.9001430.00%
2021/04/1205.1500.005.1001450.00%
2021/04/0915.2000.005.1511450.69%
2021/04/0800.0015.205.20-1144-0.69%
2021/04/0700.00174.985.10-17152-11.16%
2021/03/2995.2025.045.0471434.86%
2021/03/2604.95305.005.00-30139-21.55%
2021/03/250.24.9325.034.95-1.8136-1.32%
2021/03/2435.2300.005.4731302.30%
2021/03/2304.9400.005.0201160.00%
2021/03/2204.5200.004.5701070.00%
2021/03/1704.3400.004.3401000.00%
2021/03/11104.2800.004.28101009.98%
2021/03/0904.2704.204.3001020.00%
2021/03/0404.4000.004.4001060.00%
2021/02/26104.2900.004.40101099.15%
2021/02/23114.3500.004.351110910.05%
2021/02/1800.0054.354.35-5108-4.63%
2021/02/1704.4000.004.4101080.00%
2021/02/0104.6000.004.5801100.00%
2021/01/2804.6000.004.6001100.00%
2021/01/2604.3000.004.3001110.00%
2021/01/2500.0004.254.2501100.00%
2021/01/2254.3604.264.3651094.58%
2021/01/1824.6500.004.6321111.80%
2021/01/1304.7000.004.7501140.00%
2021/01/1100.0014.714.86-1112-0.89%
2021/01/0700.0024.924.91-2113-1.76%
2021/01/0624.9314.994.9511120.89%
2021/01/0500.0025.065.00-2113-1.77%
2021/01/0405.0000.005.0001070.00%
2020/12/3135.00105.144.99-7103-6.78%
2020/12/3085.0925.155.146996.00%
2020/12/2900.0034.474.69-385-3.53%
2020/12/2504.0000.004.020780.00%
2020/12/2400.0003.934.010760.00%
2020/12/2203.8900.004.000780.00%
2020/12/1704.0900.004.000990.00%
2020/12/153.14.0400.004.033.11042.93%
2020/12/1424.0500.004.1821011.97%
2020/12/0814.2500.004.251981.02%
2020/12/0700.0034.194.12-396-3.10%
2020/12/0314.1000.004.151961.04%
2020/11/2600.0004.304.280880.00%
2020/11/2300.0014.404.40-194-1.05%
2020/11/2024.4500.004.4521011.96%
2020/11/170.14.600.14.604.6901060.01%
2020/11/160.14.4800.004.600.11090.09%
2020/11/1204.4700.004.5001100.00%
2020/10/2804.8000.004.7001130.00%
2020/10/2304.8800.004.9001090.00%
2020/10/2104.5600.004.5801040.00%
2020/10/2004.5400.004.5601060.00%
2020/10/0804.8000.004.5501040.00%
2020/10/0705.0000.004.6401050.00%
2020/10/0604.4800.004.6001040.00%
2020/09/2900.0014.704.70-1108-0.92%
2020/09/2500.0015.414.80-1108-0.92%
2020/09/2415.2965.355.17-5106-4.71%
2020/09/2325.0365.045.05-4100-3.98%
2020/09/2215.1464.845.14-594-5.27%
2020/09/2100.0024.354.68-285-2.33%
2020/09/1000.0094.604.59-991-9.81%
2020/09/0400.0014.404.44-1105-0.95%
2020/08/2715.0000.004.5011160.86%
2020/08/26105.0000.005.00101148.72%
2020/08/2000.0013.503.43-1114-0.88%
2020/08/1813.8000.003.8011230.81%
2020/08/1134.1100.004.0031821.65%
2020/07/2700.0014.624.63-1195-0.51%
2020/07/0714.7000.004.7111970.51%
2020/07/01104.9700.005.00102054.87%
2020/06/30124.8700.004.95122055.83%
2020/06/2954.7000.004.7052072.41%
2020/06/2215.3000.005.3012060.48%
2020/06/1915.3200.005.3212070.48%
2020/06/1815.3300.005.3312060.48%
2020/06/16105.0700.004.75102054.86%
2020/06/1525.4300.005.0821991.00%
2020/06/0316.0356.006.03-4189-2.11%
2020/06/0116.0600.006.0611820.55%
2020/05/2815.8500.005.8511750.57%
2020/05/2515.0300.005.0311680.59%
2020/05/2286.0500.005.5881565.10%
2020/05/20105.6300.005.63101228.17%
2020/04/3003.0500.003.320880.00%
2020/04/2803.3000.003.250920.00%
2020/04/1703.1300.003.230910.01%
2020/04/1602.8400.003.130900.00%
2020/02/1804.7000.004.2001240.00%
2019/11/2800.0013.823.82-198-1.01%
2019/10/2545.4200.005.494498.02%
2019/10/1605.0400.005.120580.00%
2019/09/1215.0500.005.151621.59%
2019/07/0205.0100.005.090700.00%
2019/04/0106.3500.006.790740.00%
2019/03/2606.9000.006.900940.00%
2019/03/0707.0100.007.100970.00%
2018/08/3000.000.49.9610.10-0.4136-0.29%
2018/05/1800.00111.0510.90-1374-0.27%
2018/03/3100.00112.3512.30-1386-0.26%
2018/02/232912.9000.0012.80295795.00%
2018/02/223012.0000.0012.15306774.43%
2018/01/05111.9500.0011.9013,0220.03%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨－2023/02/04
...詳全文
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨－2022/12/15
...詳全文
瑞利擬減資彌補虧損 比例達68.8%UDN聯合新聞網－2022/05/11
汽機車模具及零件製造商瑞利企業今天董事會決議減資彌補虧損，減資比例達68.8%...詳全文
瑞利 相關文章