• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0395.6578.45123.5583.84590.00-27.94,998-0.56% 大賣/
2024/12/0277.8563.1987.7563.73566.00-9.94,990-0.20%
2024/11/2968.8539.7971.3543.17550.00-2.55,039-0.05%
2024/11/2882.7540.9564.9542.28543.0017.85,0930.35%
2024/11/2763557.1068.8557.96553.00-5.85,079-0.11%
2024/11/2667.4561.5669.6561.09560.00-2.25,094-0.04%
2024/11/2599.5559.0496.2558.22568.003.45,1170.07%
2024/11/22172.8558.13146.7553.77551.0026.15,1500.51% 大買/大賣/
2024/11/2193.8561.9278.9562.13555.0014.95,1630.29%
2024/11/20145.2560.98118.3563.44564.0026.95,2610.51% 大買/大賣/
2024/11/1983.3580.6379581.68578.004.35,3190.08%
2024/11/18200.3595.92128.9583.40571.0071.45,3801.33% 大買/大賣/
2024/11/15116.2632.20109.8630.77624.006.45,3450.12% 大買/大賣/
2024/11/14134.7645.32139.6640.67630.00-4.95,413-0.09% 大買/大賣/
2024/11/13173645.66132.8642.64634.0040.25,4620.74% 大買/大賣/
2024/11/12184.8654.92227.1657.42667.00-42.25,506-0.77% 大買/大賣/
2024/11/11134.1635.13166.1638.22645.00-325,529-0.58% 大買/大賣/
2024/11/08130.4619.50170.5619.52620.00-40.15,575-0.72% 大買/大賣/
2024/11/07137.8605.20194.8608.13615.00-575,655-1.01% 大買/大賣/
2024/11/0683.7593.9352.7591.17584.00315,6570.55%
2024/11/05118.9583.78160.4585.19599.00-41.55,756-0.72% 大買/大賣/
2024/11/0450.3549.5544.3550.48560.0065,7960.10%
2024/11/0151.2555.3049.3552.35559.001.95,8730.03%
2024/10/3067.8548.8086.3549.23548.00-18.55,903-0.31%
2024/10/2977.3559.5164559.74547.0013.35,9530.22%
2024/10/2873.5573.8458.3569.01573.0015.25,9890.25%
2024/10/2597.4587.1597.6587.44586.00-0.26,0390.00%
2024/10/24122.2588.8660.7586.27578.0061.66,0711.01% 大買/
2024/10/23136.7602.21180.6603.64604.00-43.96,093-0.72% 大買/大賣/
2024/10/22180596.52153.5587.86586.0026.66,0650.44% 大買/大賣/
2024/10/2149.5617.7550617.41614.00-0.56,053-0.01%
2024/10/1872.2614.5973615.89618.00-0.86,101-0.01%
2024/10/1788.9616.2689.7616.37613.00-0.86,142-0.01%
2024/10/1687.7613.12101.9613.36612.00-14.26,205-0.23% 大賣/
2024/10/15106.6611.4097.5612.50612.0096,2520.14% 大買/
2024/10/14120.7610.00136.6612.26615.00-15.96,295-0.25% 大買/大賣/
2024/10/11104.5610.6091.8607.38601.0012.76,3090.20% 大買/
2024/10/09113.1624.46106.8621.00615.006.36,3850.10% 大買/大賣/
2024/10/08148627.6683.4621.58617.0064.66,4201.01% 大買/
2024/10/0787.2648.80122.2652.39654.00-356,459-0.54% 大賣/
2024/10/04104.9633.8288.8633.04631.0016.26,4590.25% 大買/
2024/10/01130.8636.91155.8637.26649.00-256,503-0.38% 大買/大賣/
2024/09/30241.5652.54184642.12629.0057.56,4420.89% 大買/大賣/
2024/09/27227.5668.91155.7665.15660.0071.86,3191.14% 大買/大賣/
2024/09/26148.6673.19170675.48678.00-21.46,196-0.34% 大買/大賣/
2024/09/25155.6636.08163.3638.04648.00-7.76,047-0.13% 大買/大賣/
2024/09/24136.6637.96121.2634.66635.0015.45,9430.26% 大買/大賣/
2024/09/23161.2640.23226.6641.88650.00-65.45,856-1.12% 大買/大賣/
2024/09/20176.7621.90129.4618.02606.0047.25,7240.83% 大買/大賣/
2024/09/19212626.19186.8625.78622.0025.25,6130.45% 大買/大賣/
2024/09/18155.4609.80180.9607.07622.00-25.55,484-0.46% 大買/大賣/
2024/09/1671.6570.3371.7572.58577.00-0.15,3420.00%
2024/09/1392.3569.2883.8568.97569.008.55,3100.16%
2024/09/12129.5563.45139566.18573.00-9.55,274-0.18% 大買/大賣/
2024/09/1197.9546.60124.5545.15552.00-26.75,417-0.49% 大賣/
2024/09/10128.3543.92125.9538.90540.002.45,6010.04% 大買/大賣/
2024/09/09142.4550.94152.7550.61552.00-10.25,768-0.18% 大買/大賣/
2024/09/06138.3571.01116.6571.42558.0021.75,8990.37% 大買/大賣/
2024/09/05130.2596.39103.7588.15580.0026.55,9660.44% 大買/大賣/
2024/09/04107.7601.68102600.17600.005.76,0790.09% 大買/大賣/
2024/09/03107.1645.4191642.33631.0016.16,1970.26% 大買/
2024/09/02138.4672.06130.1670.66652.008.36,1980.13% 大買/大賣/
2024/08/3078.3667.8757.6665.76667.0020.76,1470.34%
2024/08/2962.5671.6473.2671.44676.00-10.76,141-0.17%
2024/08/2882.6670.1265.9670.30665.0016.76,1680.27%
2024/08/2798.7673.13116.1672.68680.00-17.46,357-0.27% 大賣/
2024/08/26190.4679.20134671.53663.0056.46,4150.88% 大買/大賣/
2024/08/23185.9675.88192673.17691.00-6.16,413-0.10% 大買/大賣/
2024/08/22295.3701.48215.6692.63677.0079.86,3991.25% 大買/大賣/
2024/08/21193.5709.23200.2707.83704.00-6.86,405-0.11% 大買/大賣/
2024/08/20198.3696.03195.1696.10694.003.26,4050.05% 大買/大賣/
2024/08/19131.7687.4696.1686.93685.0035.66,4340.55% 大買/
2024/08/16163.7690.10256.8689.67697.00-93.16,515-1.43% 大買/大賣/
2024/08/15251.4673.94219.9670.09656.0031.56,4920.49% 大買/大賣/
2024/08/14330694.14267.7683.85673.0062.36,4890.96% 大買/大賣/
2024/08/13285.8679.04273.2679.37692.0012.66,4670.19% 大買/大賣/
2024/08/12194.4669.66196.4674.72687.00-26,473-0.03% 大買/大賣/
2024/08/09242.5632.40245.8635.11632.00-3.36,487-0.05% 大買/大賣/
2024/08/08174.5596.21160.5595.17594.00146,5080.21% 大買/大賣/
2024/08/07223.6608.01217.7609.95624.005.96,6160.09% 大買/大賣/
2024/08/06248.5604.06247.6599.42588.000.96,5980.01% 大買/大賣/
2024/08/05165.3613.45200.5615.65604.00-35.26,624-0.53% 大買/大賣/
2024/08/02101.9664.74101.3665.29661.000.66,7120.01% 大買/大賣/
2024/08/01191.5700.05171.5698.61685.00206,7580.30% 大買/大賣/
2024/07/31138.3704.04104.9700.51694.0033.46,7650.49% 大買/大賣/
2024/07/30133.2731.78118.4733.08714.0014.96,8300.22% 大買/大賣/
2024/07/2999.5750.7372.5736.66711.0027.16,8740.39%
2024/07/26139.8799.1861.9787.25775.0077.96,9391.12% 大買/
2024/07/2371.8916.72107.3923.93940.00-35.46,977-0.51% 大賣/
2024/07/22108.1939.5688.9929.11865.0019.27,0930.27% 大買/
2024/07/19108949.81125.1949.96957.00-17.17,173-0.24% 大買/大賣/
2024/07/18107.9942.32106.2942.04933.001.77,2940.02% 大買/大賣/
2024/07/17125.4947.94134.6950.59952.00-9.27,408-0.12% 大買/大賣/
2024/07/16149.7952.90123.8943.64935.0025.97,4910.35% 大買/大賣/
2024/07/15135932.36202.4936.21960.00-67.57,614-0.89% 大買/大賣/
2024/07/12194.7931.37154.6922.75907.0040.17,7220.52% 大買/大賣/
2024/07/11235.9956.08190.3948.59935.0045.67,8060.58% 大買/大賣/
2024/07/10183.2948.00174.8951.31945.008.37,8690.11% 大買/大賣/
2024/07/09169.1935.72234.6939.65948.00-65.57,982-0.82% 大買/大賣/
2024/07/08144.2926.28108.1921.78905.0036.27,9520.45% 大買/大賣/
2024/07/05205.1974.31128959.36936.0077.28,0010.96% 大買/大賣/
2024/07/0426.4997.4720.8999.261015.005.68,0060.07%
2024/07/035952.9115.3965.55970.00-10.38,045-0.13%
2024/07/024.6945.2210.6951.05955.00-6.18,144-0.07%
2024/07/011.8938.662.5948.48936.00-0.78,148-0.01%
2024/06/282.9935.095.6941.47945.00-2.78,152-0.03%
2024/06/274.3927.378.5931.74925.00-4.28,151-0.05%
2024/06/264.6918.131.3914.60919.003.38,1510.04%
2024/06/254.3898.3111.1885.62920.00-6.88,165-0.08%
2024/06/249.2915.985.5919.99900.003.68,1610.04%
2024/06/214.2935.004.1941.03947.000.18,1610.00%
2024/06/204.3940.8910.7946.84945.00-6.58,163-0.08%
2024/06/1919.2938.5419.2935.98930.0008,1580.00%
2024/06/18406.2922.44432.4922.31945.00-26.28,147-0.32% 大買/大賣/
2024/06/17547.4936.06496.5932.50905.0050.97,9260.64% 大買/大賣/
2024/06/14377.4881.28428.5896.35920.00-517,671-0.67% 大買/大賣/
2024/06/13244.2821.83282.3825.13837.00-387,673-0.50% 大買/大賣/
2024/06/12272.8792.81250.8786.66788.00227,8090.28% 大買/大賣/
2024/06/11261.3761.96267.6763.44792.00-6.28,021-0.08% 大買/大賣/
2024/06/07268.4724.86319.5719.82742.00-51.28,103-0.63% 大買/大賣/
2024/06/06101.1693.1792.8696.30687.008.28,2000.10% 大買/
2024/06/0577693.1173.9693.17691.003.18,1460.04%
2024/06/04135.6691.16143.1692.97699.00-7.58,130-0.09% 大買/大賣/
2024/06/0393.3710.5685.8708.44696.007.48,0510.09%
2024/05/31135.4716.98124713.59714.0011.47,9920.14% 大買/大賣/
2024/05/30188.8739.84173739.85719.0015.87,7700.20% 大買/大賣/
2024/05/29124.8738.88147.5740.64737.00-22.77,665-0.30% 大買/大賣/
2024/05/28119.3736.21110.7734.83731.008.67,5860.11% 大買/大賣/
2024/05/27192.4732.17200.5730.07736.00-8.17,534-0.11% 大買/大賣/
2024/05/24251.1696.40272.3691.84704.00-21.27,392-0.29% 大買/大賣/
2024/05/23200.9680.27236.1681.72683.00-35.27,290-0.48% 大買/大賣/
2024/05/22231.8709.35284.3702.79690.00-52.67,414-0.71% 大買/大賣/
2024/05/21160.9727.20163.1727.61730.00-2.17,452-0.03% 大買/大賣/
2024/05/20202.3746.84214.7747.68731.00-12.47,526-0.16% 大買/大賣/
2024/05/17219.7735.33210.4737.24741.009.37,5950.12% 大買/大賣/
2024/05/16303.2751.77269.8751.33739.0033.47,6900.43% 大買/大賣/
2024/05/15282.3776.80249.3769.53755.00337,7910.42% 大買/大賣/
2024/05/14343.9767.24357.1766.76767.00-13.37,801-0.17% 大買/大賣/
2024/05/13289.2749.83264.1753.27750.0025.17,8220.32% 大買/大賣/
2024/05/10237.6816.82191.6814.62798.00467,9350.58% 大買/大賣/
2024/05/09341.5868.10263.8859.80835.0077.78,2060.95% 大買/大賣/
2024/05/08267.2862.09336.3857.80888.00-69.18,398-0.82% 大買/大賣/
2024/05/07224.4800.38248.3798.73817.00-23.98,445-0.28% 大買/大賣/
2024/05/06148.8813.93143.3815.39797.005.48,5440.06% 大買/大賣/
2024/05/03306.9820.23325.8822.71818.00-18.98,615-0.22% 大買/大賣/
2024/05/02238827.89210.1819.64802.0027.98,6240.32% 大買/大賣/
2024/04/30224833.19237838.92847.00-138,719-0.15% 大買/大賣/
2024/04/29226.2850.98227.6854.36853.00-1.58,889-0.02% 大買/大賣/
2024/04/26334.5873.27307.5866.32854.0027.18,8990.30% 大買/大賣/
2024/04/25259.6840.92269.6843.42863.00-108,868-0.11% 大買/大賣/
2024/04/24356.3831.57361.6833.13854.00-5.38,917-0.06% 大買/大賣/
2024/04/23335.3826.84337.5823.30825.00-2.18,918-0.02% 大買/大賣/
2024/04/22295.8903.45261.4887.46824.0034.48,9300.38% 大買/大賣/
2024/04/19377.9948.21321.5944.85915.0056.49,3060.61% 大買/大賣/
2024/04/18348.6963.86361.6962.21955.00-13.19,456-0.14% 大買/大賣/
2024/04/17274.7910.32342.9922.03950.00-68.29,597-0.71% 大買/大賣/
2024/04/16333.6869.92336.5869.45864.00-2.99,707-0.03% 大買/大賣/
2024/04/15337.3927.35215.8903.34876.00121.59,8341.24% 大買/大賣/鉅額交易
2024/04/1277.5915.15156.8926.61946.00-79.39,802-0.81% 大賣/
2024/04/11210.1894.08171.1896.20860.00399,8770.40% 大買/大賣/
2024/04/10179.1859.05166.7862.14857.0012.410,1540.12% 大買/大賣/
2024/04/0945832.9371.6844.21853.00-26.610,284-0.26%
2024/04/08127.8837.57116.1839.10776.0011.710,5640.11% 大買/大賣/
2024/04/0320.2809.054.9801.79816.0015.311,0290.14%
2024/04/029.8772.465.5777.73792.004.311,3240.04%
2024/04/017.4730.911.7718.77740.005.711,4550.05%
2024/03/293.2674.983.5667.89683.00-0.311,7020.00%
2024/03/2810.6690.428.3670.53670.002.211,8920.02%
2024/03/2729731.243.9750.10710.0025.111,9700.21%
2024/03/268.2806.934.4796.52788.003.812,0560.03%
2024/03/257.6765.3321.4764.44785.00-13.812,171-0.11%
2024/03/222.1703.055.9710.76714.00-3.812,314-0.03%
2024/03/215.3690.9011.7695.65700.00-6.412,475-0.05%
2024/03/202.3658.088.9669.17676.00-6.612,743-0.05%
2024/03/195.6660.003663.10660.002.612,9600.02%
2024/03/18315.3676.81327.5679.14694.00-12.113,261-0.09% 大買/大賣/
2024/03/15550.3661.93529.1664.47665.0021.213,3240.16% 大買/大賣/
2024/03/14514.7604.47552.2607.34634.00-37.513,287-0.28% 大買/大賣/
2024/03/13185.1559.71258.3564.67577.00-73.213,228-0.55% 大買/大賣/
2024/03/12301.3526.67277.5529.92525.0023.813,4740.18% 大買/大賣/
2024/03/1126.4504.682.3512.33514.0024.113,7500.18%
2024/03/0835.9516.836.4522.88502.0029.514,3090.21%
2024/03/0726542.361.8535.86541.0024.214,6480.17%
2024/03/064.8556.3010553.08555.00-5.114,931-0.03%
2024/03/054.2537.258.3542.32549.00-4.215,117-0.03%
2024/03/044.3532.626.8532.65528.00-2.415,173-0.02%
2024/03/015.9531.034.5531.48538.001.415,3090.01%
2024/02/295.7531.6110.2528.03538.00-4.515,599-0.03%
2024/02/277.4531.3614.9535.60528.00-7.515,849-0.05%
2024/02/2623.4547.4815.9546.96538.007.615,9200.05%
2024/02/23274539.76325542.96560.00-5115,963-0.32% 大買/大賣/
2024/02/22287.9517.23276.4519.06517.0011.515,7980.07% 大買/大賣/
2024/02/21221.6513.99294.4513.62507.00-72.815,728-0.46% 大買/大賣/
2024/02/20325.5501.37291.7500.02502.0033.815,7540.21% 大買/大賣/
2024/02/19312.4513.27304.2513.28502.008.115,8430.05% 大買/大賣/
2024/02/16358.8499.95346.2501.92503.0012.515,9450.08% 大買/大賣/
2024/02/15225.4506.82259.5508.18496.00-34.115,911-0.21% 大買/大賣/
2024/02/05371.8495.95372.7497.08492.00-0.915,905-0.01% 大買/大賣/
2024/02/02555.3502.07475.2498.18488.508015,7870.51% 大買/大賣/
2024/02/01595.6460.56633.4465.99488.00-37.815,625-0.24% 大買/大賣/
2024/01/31579.1435.29606.4437.19444.00-27.415,346-0.18% 大買/大賣/
2024/01/30402.7409.26450.6410.88420.00-47.915,277-0.31% 大買/大賣/
2024/01/29317.6389.92433.8391.27395.50-116.215,176-0.77% 大買/大賣/鉅額交易
2024/01/26314.3378.80256378.54380.5058.315,1100.39% 大買/大賣/
2024/01/25293.8385.20237.8383.96380.5056.115,0920.37% 大買/大賣/
2024/01/24410.1390.52449.5390.84392.00-39.415,113-0.26% 大買/大賣/
2024/01/23477.7384.54539.8385.85385.00-62.115,081-0.41% 大買/大賣/
2024/01/22183.3363.72222.4362.24371.00-39.114,889-0.26% 大買/大賣/
2024/01/19216359.45197.1357.34354.501914,8570.13% 大買/大賣/
2024/01/18340.1368.58309.5365.79360.0030.614,8060.21% 大買/大賣/
2024/01/17332.1371.16328.9370.59367.003.214,7310.02% 大買/大賣/
2024/01/16324.5371.55312.5371.46371.001214,6780.08% 大買/大賣/
2024/01/15926.5382.96872.3383.07376.5054.214,5970.37% 大買/大賣/
2024/01/12501363.94638.2365.51370.00-137.214,128-0.97% 大買/大賣/鉅額交易
2024/01/11616.1360.86483.9357.86352.50132.213,8590.95% 大買/大賣/鉅額交易
2024/01/10426.2361.58441.3362.95367.00-15.113,575-0.11% 大買/大賣/
2024/01/09373351.42487.1352.48362.00-114.113,419-0.85% 大買/大賣/鉅額交易
2024/01/08273.6338.94320.5340.29343.50-46.913,166-0.36% 大買/大賣/
2024/01/05298.4332.10311.5332.27334.00-13.113,086-0.10% 大買/大賣/
2024/01/04582.8338.46531.3337.30331.5051.613,1300.39% 大買/大賣/
2024/01/03425.4340.00381.7339.63339.5043.712,9410.34% 大買/大賣/
2024/01/02540.6337.37635337.47342.00-94.412,972-0.73% 大買/大賣/
2023/12/29847.2334.87639.4331.59327.00207.712,9591.60% 大買/大賣/鉅額交易
2023/12/28358.6336.94587.4337.76348.00-228.812,540-1.82% 大買/大賣/鉅額交易
2023/12/27266.1319.55281.4319.60316.50-15.312,407-0.12% 大買/大賣/
2023/12/26440.2323.68300.2319.85315.00139.912,4431.12% 大買/大賣/鉅額交易
2023/12/25242.7333.86227.5333.87333.5015.212,4260.12% 大買/大賣/
2023/12/22142.9321.55141.1321.74321.001.812,5670.01% 大買/大賣/
2023/12/21181.7322.69153.9322.67318.5027.912,6900.22% 大買/大賣/
2023/12/20203.8331.65201.3331.93329.002.612,7100.02% 大買/大賣/
2023/12/19213.6334.76204.4333.60332.509.112,6980.07% 大買/大賣/
2023/12/18264344.50254.1344.57340.009.912,7060.08% 大買/大賣/
2023/12/15455.7361.91446.1358.40347.509.612,6950.08% 大買/大賣/
2023/12/14359.4355.98354.2354.54355.005.312,5220.04% 大買/大賣/
2023/12/13462.1363.27458.6362.20355.503.512,4050.03% 大買/大賣/
2023/12/12408.9350.14427.5351.08356.00-18.612,247-0.15% 大買/大賣/
2023/12/11445.4348.28376.8340.83339.0068.612,1260.57% 大買/大賣/
2023/12/08517.3365.06512.1364.42367.005.211,9430.04% 大買/大賣/
2023/12/07793.2361.76799.3362.01360.50-6.211,751-0.05% 大買/大賣/
2023/12/06811.7343.99786.8343.27345.0024.911,3180.22% 大買/大賣/
2023/12/05833.2320.60970.6324.07340.00-137.310,842-1.27% 大買/大賣/鉅額交易
2023/12/04332.2299.88460.5301.88309.50-128.410,334-1.24% 大買/大賣/鉅額交易
2023/12/01382.2289.31421.2289.81285.00-3910,050-0.39% 大買/大賣/
2023/11/30232.6279.01286.9279.92280.00-54.39,890-0.55% 大買/大賣/
2023/11/2988.7272.5283.9272.81274.504.89,9330.05%
2023/11/28166.6271.20191.8271.64275.50-25.210,156-0.25% 大買/大賣/
2023/11/27392.7273.98374.8271.39266.5017.910,1310.18% 大買/大賣/
2023/11/24298.2266.72341.8267.34275.00-43.69,994-0.44% 大買/大賣/
2023/11/23109255.54106.6255.93252.502.49,9490.02% 大買/大賣/
2023/11/22106.7258.67110.9259.11256.00-4.210,050-0.04% 大買/大賣/
2023/11/21139.4264.61155.6264.33262.00-16.310,180-0.16% 大買/大賣/
2023/11/20189.7268.38166.9266.10263.5022.810,4170.22% 大買/大賣/
2023/11/17378279.37323.4278.86273.0054.610,7200.51% 大買/大賣/
2023/11/16481.6276.12498.1275.96280.00-16.510,852-0.15% 大買/大賣/
2023/11/15412.6273.93460.4274.86275.50-47.810,892-0.44% 大買/大賣/
2023/11/14213.6252.49269.6253.95258.50-5610,845-0.52% 大買/大賣/
2023/11/13191.4243.41242244.74247.50-50.510,839-0.47% 大買/大賣/
2023/11/10107.4236.39130.5235.27237.50-23.110,923-0.21% 大買/大賣/
2023/11/09280.4240.39241.8237.90234.5038.610,9590.35% 大買/大賣/
2023/11/08212.6243.06207.4242.43242.005.210,9350.05% 大買/大賣/
2023/11/07451.3246.32386.8245.18242.0064.510,9640.59% 大買/大賣/
2023/11/06175.6238.29162.9236.34241.0012.710,9110.12% 大買/大賣/
2023/11/03199.3228.53210.4228.97225.00-11.110,967-0.10% 大買/大賣/
2023/11/02282.3226.66243.5225.86224.5038.810,9670.35% 大買/大賣/
2023/11/01247.7220.24269.9220.71224.00-22.210,955-0.20% 大買/大賣/
2023/10/31242.8235.79236.5232.66224.006.310,8890.06% 大買/大賣/
2023/10/30183.3247.31174.4247.61244.008.910,8580.08% 大買/大賣/
2023/10/27190.3257.12144.9253.41251.0045.411,0530.41% 大買/大賣/
2023/10/26152.1259.83165.3260.02262.00-13.210,964-0.12% 大買/大賣/
2023/10/25194.1265.34145.8265.77260.5048.310,8770.44% 大買/大賣/
2023/10/24308.1270.53220.2268.43264.5087.810,7670.82% 大買/大賣/
2023/10/23196.7273.88215.3273.40276.00-18.510,637-0.17% 大買/大賣/
2023/10/20106.2259.58120.3260.77263.00-14.110,519-0.13% 大買/大賣/
2023/10/19149.9266.31153.8265.68260.50-410,436-0.04% 大買/大賣/
2023/10/18173.5275.09183.8274.26270.00-10.310,358-0.10% 大買/大賣/
2023/10/17235.7286.19201.1284.06282.0034.610,3010.34% 大買/大賣/
2023/10/16116.6282.77125.8282.85286.50-9.210,209-0.09% 大買/大賣/
2023/10/13163.1280.95161.3281.37279.001.810,1840.02% 大買/大賣/
2023/10/12366287.59286.9285.56282.007910,5100.75% 大買/大賣/
2023/10/11373.2300.42340.1297.49291.5033.110,4460.32% 大買/大賣/
2023/10/06393.4294.51478296.01300.50-84.610,317-0.82% 大買/大賣/
2023/10/05461.4283.04503.9283.80287.00-42.510,182-0.42% 大買/大賣/
2023/10/04173.1268.18234.8268.69271.50-61.79,949-0.62% 大買/大賣/
2023/10/03267.7263.85269.5263.08264.50-1.89,877-0.02% 大買/大賣/
2023/10/02310.8268.98205.3265.22261.00105.69,7181.09% 大買/大賣/鉅額交易
2023/09/28360263.97389.7264.87271.00-29.79,563-0.31% 大買/大賣/
2023/09/27567.2259.93541.2260.45265.00269,3500.28% 大買/大賣/
2023/09/26248.4249.83312.7248.62251.50-64.39,032-0.71% 大買/大賣/
2023/09/25152.8237.45156.8237.35237.00-48,848-0.04% 大買/大賣/
2023/09/22169.1241.66138.4241.59236.0030.88,7830.35% 大買/大賣/
2023/09/21237245.69217.3244.81244.5019.78,7580.22% 大買/大賣/
2023/09/20130.4244.42169.9243.27248.00-39.48,738-0.45% 大買/大賣/
2023/09/19127.5241.61134.9242.21237.50-7.48,858-0.08% 大買/大賣/
2023/09/18166.3251.46155.8250.80246.5010.68,8940.12% 大買/大賣/
2023/09/15119.4258.75133.3259.17257.50-13.98,950-0.16% 大買/大賣/
2023/09/14329.1260.42307.1260.31258.00229,0150.24% 大買/大賣/
2023/09/13242.3273.35165269.99266.0077.39,1820.84% 大買/大賣/
2023/09/12195.8276.81225275.49283.00-29.19,729-0.30% 大買/大賣/
2023/09/11152.8286.14134282.88277.5018.89,9590.19% 大買/大賣/
2023/09/08126.9293.45135.3293.71293.00-8.510,021-0.08% 大買/大賣/
2023/09/0770.4289.5380.3290.04290.50-9.910,082-0.10%
2023/09/06120.3291.97126.4292.42290.00-6.110,299-0.06% 大買/大賣/
2023/09/05208.5291.01165.1289.55289.0043.510,3710.42% 大買/大賣/
2023/09/04368.9302.46382.8302.26300.00-13.910,417-0.13% 大買/大賣/
2023/09/01530309.25435.2303.57292.5094.810,4540.91% 大買/大賣/
2023/08/31165.8293.88196.5295.13299.50-30.710,427-0.29% 大買/大賣/
2023/08/30211.6290.41227.8291.29293.00-16.211,197-0.14% 大買/大賣/
2023/08/29268.3284.99306.6285.94289.00-38.311,426-0.34% 大買/大賣/
2023/08/28260.4280.93231.1276.09275.0029.211,4570.25% 大買/大賣/
2023/08/25344.5285.41330.9285.51286.5013.511,6900.12% 大買/大賣/
2023/08/24411.3289.61460.1290.36280.50-48.811,751-0.41% 大買/大賣/
2023/08/23745.6280.28644.7277.33276.50100.911,8920.85% 大買/大賣/
2023/08/22337.5263.77348.2266.79276.50-10.711,782-0.09% 大買/大賣/
2023/08/21299.5241.40395243.54251.50-95.511,843-0.81% 大買/大賣/
2023/08/18498.8239.93494.6231.73229.004.211,9910.03% 大買/大賣/
2023/08/17341.6228.91403231.85236.00-61.412,409-0.49% 大買/大賣/
2023/08/16271.8214.13271.9215.50220.50-0.112,7600.00% 大買/大賣/
2023/08/1588.4202.11149.6205.87211.50-61.213,520-0.45% 大賣/
2023/08/14180.8202.32182.8198.52192.50-213,995-0.01% 大買/大賣/
2023/08/11190.5211.16197.7211.85211.50-7.214,177-0.05% 大買/大賣/
2023/08/10332.7218.34255.4215.57208.5077.314,8100.52% 大買/大賣/
2023/08/09218.7221.75251.7222.55224.00-3315,071-0.22% 大買/大賣/
2023/08/08147.1212.44146.7213.52215.000.415,3510.00% 大買/大賣/
2023/08/07179.1212.59146.1212.08210.003315,4910.21% 大買/大賣/
2023/08/04141.6209.31134.9207.89213.006.715,6620.04% 大買/大賣/
2023/08/02147.2211.20163.1208.59204.50-15.916,601-0.10% 大買/大賣/
2023/08/01172.6225.00155223.91215.5017.616,9270.10% 大買/大賣/
2023/07/312.5235.7619232.73239.00-16.516,830-0.10%
2023/07/281.5228.6513.3227.22229.00-11.817,038-0.07%
2023/07/2711.6218.8716.9220.60225.00-5.217,452-0.03%
2023/07/261.6211.666.7212.06212.00-5.117,983-0.03%
2023/07/255.8200.704.2203.53206.001.618,1290.01%
2023/07/244.3204.250.3208.05202.503.918,3170.02%
2023/07/2119.5213.484.7214.32216.0014.818,5310.08%
2023/07/205.6201.2412.7201.96207.00-7.118,924-0.04%
2023/07/1916.4196.2820.9194.71194.50-4.519,270-0.02%
2023/07/185.3210.7229209.76205.00-23.719,478-0.12%
2023/07/17399.8213.83403216.03217.50-3.219,696-0.02% 大買/大賣/
2023/07/1457.7194.39171.6198.16200.00-11419,571-0.58% 大賣/鉅額交易
2023/07/1353.2178.64100.3180.31182.00-47.119,921-0.24%
2023/07/1260.8177.25236.7174.07179.50-175.920,297-0.87% 大賣/鉅額交易
2023/07/1119.1165.3485.1165.63166.00-6620,490-0.32%
2023/07/1012.1158.2075.2158.50160.50-63.121,069-0.30%
2023/07/0712.5149.8712.3149.27149.500.221,1270.00%
2023/07/0618.2148.3622.9149.23149.50-4.721,463-0.02%
2023/07/0529146.8116.7147.26146.0012.321,7940.06%
2023/07/0411.5150.0118.6149.59149.00-7.122,408-0.03%
2023/07/0324.1147.1023.5147.73149.000.622,6250.00%
2023/06/3035.7147.6668.5147.30147.50-32.822,645-0.14%
2023/06/29148.8152.32161.4152.94153.50-12.622,638-0.06% 大買/大賣/
2023/06/28313.9154.14276.7153.65150.5037.322,5990.16% 大買/大賣/
2023/06/27558.1161.51477.7158.36154.0080.522,5520.36% 大買/大賣/
2023/06/26181.9164.49217.7163.97162.50-35.822,389-0.16% 大買/大賣/
2023/06/21206.6163.56254.7163.40163.50-48.122,342-0.22% 大買/大賣/
2023/06/20274162.12284.3161.79162.00-10.322,277-0.05% 大買/大賣/
2023/06/19654.5165.31510.2164.05161.00144.422,1960.65% 大買/大賣/鉅額交易
2023/06/161,083.3165.95958.3166.07165.5012522,1580.56% 大買/大賣/鉅額交易
2023/06/15373.8154.85488.4154.14157.00-114.621,752-0.53% 大買/大賣/鉅額交易
2023/06/14202.6148.17161.4148.37146.0041.221,4790.19% 大買/大賣/
2023/06/13180.2147.40162.1147.43146.5018.121,4870.08% 大買/大賣/
2023/06/12327.2146.31349146.58147.50-21.821,458-0.10% 大買/大賣/
2023/06/09179.6152.25207.4152.65153.50-27.921,336-0.13% 大買/大賣/
2023/06/08267.8153.93247.1153.51151.5020.821,3750.10% 大買/大賣/
2023/06/07448.2154.62398.8154.47155.0049.421,5190.23% 大買/大賣/
2023/06/06433.2154.13347.7153.42153.0085.521,7480.39% 大買/大賣/
2023/06/05904.3162.82707.6161.66156.00196.622,0030.89% 大買/大賣/鉅額交易
2023/06/02427.3151.50602.4152.95158.00-175.121,575-0.81% 大買/大賣/鉅額交易
2023/06/01404.4145.60358.4145.13144.004621,3950.22% 大買/大賣/
2023/05/31539.7143.07548.6142.88145.00-8.921,260-0.04% 大買/大賣/
2023/05/30360140.11358140.05141.00220,9170.01% 大買/大賣/
2023/05/29591.5142.11561.1142.31141.0030.420,7590.15% 大買/大賣/
2023/05/26334.1138.38376.5137.02135.50-42.320,465-0.21% 大買/大賣/
2023/05/25563.1140.92522.5140.98141.0040.620,3750.20% 大買/大賣/
2023/05/24656.3136.95597.5137.23139.0058.820,9440.28% 大買/大賣/
2023/05/23831.1132.28909.2132.32137.00-78.121,081-0.37% 大買/大賣/
2023/05/22872.1128.30802.8128.29128.5069.420,8210.33% 大買/大賣/
2023/05/191,059.2121.351,057.6122.07123.501.520,4840.01% 大買/大賣/
2023/05/18515.9113.38814.4114.11117.50-298.519,659-1.52% 大買/大賣/鉅額交易
2023/05/17608.1108.77475.3108.36107.00132.719,3850.68% 大買/大賣/鉅額交易
2023/05/161,007.4107.301,148.3107.60109.50-140.919,125-0.74% 大買/大賣/鉅額交易
2023/05/15750104.68812.3105.35105.00-62.318,444-0.34% 大買/大賣/
2023/05/12462.398.1243997.38101.5023.318,0280.13% 大買/大賣/
2023/05/11462.398.1243997.3895.4023.317,6570.13% 大買/大賣/
2023/05/10530.9100.15428.999.6398.9010217,4230.59% 大買/大賣/鉅額交易
2023/05/091,359108.911,093.2107.41103.00265.717,1531.55% 大買/大賣/鉅額交易
2023/05/08425.5104.50640.7105.29109.00-215.116,130-1.33% 大買/大賣/鉅額交易
2023/05/05281.198.44334.898.8299.10-53.615,714-0.34% 大買/大賣/
2023/05/0428898.30299.698.6099.30-11.715,651-0.07% 大買/大賣/
2023/05/03673.498.83508.598.7297.4016515,6181.06% 大買/大賣/鉅額交易
2023/05/02744.999.56899.8100.12103.50-15515,474-1.00% 大買/大賣/鉅額交易
2023/04/28247.794.72279.994.7994.90-32.215,106-0.21% 大買/大賣/
2023/04/27223.591.17191.590.8492.603215,1000.21% 大買/大賣/
2023/04/26260.192.83257.792.7292.302.414,9700.02% 大買/大賣/
2023/04/25626.395.42512.793.9893.70113.514,8000.77% 大買/大賣/鉅額交易
2023/04/24593.698.51571.298.5698.8022.414,4600.16% 大買/大賣/
2023/04/21276.996.69285.595.9395.40-8.614,258-0.06% 大買/大賣/
2023/04/20295.298.72336.798.9697.10-41.514,161-0.29% 大買/大賣/
2023/04/19417.399.04372.199.0099.0045.214,0990.32% 大買/大賣/
2023/04/18605.899.72663.299.9597.90-57.414,320-0.40% 大買/大賣/
2023/04/17663.497.99637.998.1297.1025.614,9210.17% 大買/大賣/
2023/04/14480.697.5439096.4494.7090.515,0180.60% 大買/大賣/
2023/04/13988.798.61811.397.5995.00177.315,1061.17% 大買/大賣/鉅額交易
2023/04/1220895.6121696.5096.80-814,531-0.06% 大買/大賣/
2023/04/11384.285.23503.686.4288.00-119.414,422-0.83% 大買/大賣/鉅額交易
2023/04/10565.881.72492.681.4180.0073.214,1360.52% 大買/大賣/
2023/04/07847.177.86931.578.6778.90-84.413,888-0.61% 大買/大賣/
2023/04/06188.172.67316.372.8373.40-128.213,320-0.96% 大買/大賣/鉅額交易
2023/03/3179.269.5652.169.6469.3027.213,1380.21%
2023/03/304169.7952.770.0670.10-11.713,147-0.09%
2023/03/2939.369.2145.669.4269.50-6.213,175-0.05%
2023/03/28101.868.6891.468.4869.0010.413,2500.08% 大買/
2023/03/27151.570.5296.770.2969.2054.813,1990.41% 大買/
2023/03/2472.971.349571.3271.60-2213,146-0.17%
2023/03/23162.470.90147.570.6171.1014.913,1690.11% 大買/大賣/
2023/03/22212.471.55187.271.0370.3025.213,1790.19% 大買/大賣/
2023/03/21371.172.25367.271.9371.203.913,1050.03% 大買/大賣/
2023/03/20294.969.7630269.5372.00-7.112,850-0.06% 大買/大賣/
2023/03/17125.166.4911066.5066.7015.212,6700.12% 大買/大賣/
2023/03/16243.367.01253.866.8066.20-10.412,877-0.08% 大買/大賣/
2023/03/15120.767.88130.568.1567.40-9.813,338-0.07% 大買/大賣/
2023/03/14238.767.85210.567.4566.8028.213,4760.21% 大買/大賣/
2023/03/13175.967.37214.167.4967.00-38.213,395-0.28% 大買/大賣/
2023/03/10305.771.45242.670.7170.0063.113,3190.47% 大買/大賣/
2023/03/0971873.8972473.6875.50-613,009-0.05% 大買/大賣/
2023/03/08721.572.07706.472.4472.7015.112,5130.12% 大買/大賣/
2023/03/07511.869.14554.369.2268.90-42.512,001-0.35% 大買/大賣/
2023/03/06169.665.45285.765.3165.60-116.111,557-1.00% 大買/大賣/鉅額交易
2023/03/03126.963.7690.563.6063.0036.411,3940.32% 大買/
2023/03/02112.963.66105.163.3763.007.811,2920.07% 大買/大賣/
2023/03/0170.363.196163.0663.509.311,2510.08%
2023/02/24175.764.10177.763.5963.00-2.111,218-0.02% 大買/大賣/
2023/02/23353.563.9033363.9664.3020.611,1080.19% 大買/大賣/
2023/02/221,304.265.211,14365.2564.80161.110,8901.48% 大買/大賣/鉅額交易
2023/02/21288.262.22438.962.8264.50-150.79,936-1.52% 大買/大賣/鉅額交易
2023/02/20436.358.9539459.2958.7042.39,3400.45% 大買/大賣/
2023/02/17229.557.25256.857.3557.80-27.38,918-0.31% 大買/大賣/
2023/02/16261.156.59217.156.5156.00448,6930.51% 大買/大賣/
2023/02/1533656.0035156.1155.50-158,537-0.18% 大買/大賣/
2023/02/1421.253.0529.253.3453.50-7.98,236-0.10%
2023/02/13122.952.7090.452.8253.1032.68,1870.40% 大買/
2023/02/1093.755.1078.154.9054.5015.68,0880.19%
2023/02/09141.855.94129.655.9555.5012.28,0060.15% 大買/大賣/
2023/02/0852.555.385555.2054.70-2.57,887-0.03%
2023/02/0762.155.0934.355.2855.1027.87,8380.35%
2023/02/0632.354.6421.154.7054.9011.27,8030.14%
2023/02/0368.654.6166.754.5254.501.97,7760.02%
2023/02/02166.656.4191.657.0256.00757,6910.98% 大買/
2023/02/01214.956.8217656.7456.4038.97,5490.52% 大買/大賣/
2023/01/31179.356.0219756.2456.50-17.77,360-0.24% 大買/大賣/
2023/01/30137.653.85158.353.8154.40-20.87,096-0.29% 大買/大賣/
2023/01/17148.652.13153.352.2652.30-4.86,920-0.07% 大買/大賣/
2023/01/1667.150.4980.850.6150.70-13.76,779-0.20%
2023/01/1372.850.8646.750.6550.2026.16,7440.39%
2023/01/1244.351.6671.651.4651.00-27.26,740-0.40%
2023/01/11161.852.62116.152.6052.2045.76,6910.68% 大買/大賣/
2023/01/10134.252.25164.652.3352.40-30.46,550-0.46% 大買/大賣/
2023/01/09190.552.26194.652.3152.40-46,462-0.06% 大買/大賣/
2023/01/06589.853.70498.953.1552.1090.96,3311.44% 大買/大賣/
2023/01/05878.658.28824.758.0956.9053.95,8630.92% 大買/大賣/
2023/01/04591.255.14641.955.5657.60-50.74,884-1.04% 大買/大賣/
2023/01/03331.950.88394.251.0352.40-62.34,383-1.42% 大買/大賣/
2022/12/30108.649.2177.148.9548.3031.53,9910.79% 大買/
2022/12/2921.448.5228.148.7949.30-6.73,947-0.17%
2022/12/2846.349.416349.1348.75-16.74,010-0.42%
2022/12/2786.349.436549.4249.1021.34,0070.53%
2022/12/264748.7759.349.0449.50-12.33,948-0.31%
2022/12/231948.4935.648.5848.90-16.63,954-0.42%
2022/12/2249.148.362348.8047.90264,0340.65%
2022/12/215448.476048.6448.05-64,105-0.15%
2022/12/208348.5894.148.2347.35-11.14,102-0.27%
2022/12/1918.548.031248.3047.806.54,0800.16%
2022/12/162748.8949.749.2849.20-22.74,153-0.55%
2022/12/1582.349.179949.4048.90-16.74,340-0.38%
2022/12/1490.149.2873.149.3049.25174,6790.36%
2022/12/1336.148.1985.148.2748.45-48.94,798-1.02%
2022/12/1239.148.5471.147.9548.35-31.94,889-0.65%
2022/12/0973.349.0474.548.8548.80-1.24,865-0.03%
2022/12/08395.449.88348.649.5049.6046.84,7710.98% 大買/大賣/
2022/12/07637.649.28580.849.3049.6556.84,4811.27% 大買/大賣/
2022/12/0671.147.6714448.1648.70-72.93,873-1.88% 大賣/
2022/12/0548.343.9784.544.1644.30-36.23,623-1.00%
2022/12/0296.343.40118.643.5342.70-22.23,578-0.62% 大賣/
2022/12/0131.142.109.242.0341.8021.93,4720.63%
2022/11/301741.5219.241.5641.50-2.23,485-0.06%
2022/11/2936.341.441541.5541.4021.33,5280.60%
2022/11/28641.1218.141.2941.35-12.13,655-0.33%
2022/11/255341.297141.5040.70-183,661-0.49%
2022/11/24940.5415.440.5440.70-6.43,670-0.17%
2022/11/2328.340.3219.540.3539.958.83,7120.24%
2022/11/2261.241.0440.741.1441.2020.53,6840.56%
2022/11/2131.140.1957.340.2340.50-26.13,607-0.72%
2022/11/1810.338.857.238.6538.203.13,5530.09%
2022/11/1710.238.661338.7738.70-2.83,577-0.08%
2022/11/166.237.9300.0037.556.23,5730.17%
2022/11/153.938.120.138.1538.403.83,5780.10%
2022/11/14337.43837.5138.10-53,590-0.14%
2022/11/1119.837.3446.537.2636.90-26.73,643-0.73%
2022/11/1021.338.12738.5837.7514.33,7110.39%
2022/11/0926.338.582638.7539.050.23,7270.01%
2022/11/082838.79738.9938.60213,7260.56%
2022/11/07639.0240.539.0339.00-34.53,723-0.93%
2022/11/0412.138.51338.6838.959.13,7640.24%
2022/11/0340.138.66638.3838.6034.13,8130.89%
2022/11/022138.4715.138.5138.5063,8060.16%
2022/11/0113.137.621637.4237.90-2.93,801-0.08%
2022/10/31936.80436.8036.8053,7900.13%
2022/10/2814.336.74736.8236.207.33,7900.19%
2022/10/2723.137.921237.8438.0511.13,7780.29%
2022/10/266.137.561337.9037.50-6.93,779-0.18%
2022/10/250.138.45238.6038.45-1.93,769-0.05%
2022/10/24438.75838.6638.45-43,772-0.11%
2022/10/2126.938.1174.537.8838.00-47.63,779-1.26%
2022/10/2090.639.70114.539.3739.00-23.93,746-0.64% 大賣/
2022/10/1919.640.591540.5940.654.63,7180.12%
2022/10/1822.141.2028.141.1841.00-5.93,724-0.16%
2022/10/1759.240.8936.141.1941.5023.13,7040.62%
2022/10/14128.743.25105.643.2242.9023.13,6500.63% 大買/大賣/
2022/10/1357.142.294342.2441.7014.13,5840.39%
2022/10/1216842.65182.242.6943.45-14.13,536-0.40% 大買/大賣/
2022/10/116041.9870.141.6442.40-10.13,429-0.29%
2022/10/0751.141.4553.141.6341.20-23,380-0.06%
2022/10/0648.142.572642.8842.3022.13,4260.64%
2022/10/0550.943.02119.443.1343.20-68.53,386-2.02% 大賣/
2022/10/0456.141.5470.141.8241.90-143,296-0.42%
2022/10/0395.240.6877.140.5440.0518.13,2400.56%
2022/09/3076.640.737240.4541.604.63,2040.14%
2022/09/2912742.47186.942.2641.70-59.93,138-1.91% 大買/大賣/
2022/09/28101.542.008741.2840.4514.53,0090.48% 大買/
2022/09/2773.541.4677.541.3142.00-3.92,891-0.14%
2022/09/2699.141.8592.942.1140.306.22,8220.22%
2022/09/2390.344.68113.144.8144.20-22.72,741-0.83% 大賣/
2022/09/22316.144.11301.444.2744.9014.72,6340.56% 大買/大賣/
2022/09/21627.844.80544.144.7144.0083.72,3933.50% 大買/大賣/
2022/09/20152.142.77233.542.7243.50-81.31,968-4.13% 大買/大賣/
2022/09/19172.141.44154.541.4440.4017.71,7551.01% 大買/大賣/
2022/09/1664.240.3759.139.5839.155.11,6290.31%
2022/09/157.139.1100.0039.757.11,5780.45%
2022/09/143839.35039.5039.35381,5692.42%
2022/09/1314.239.96439.9940.0510.21,5640.65%
2022/09/120.240.364.340.4740.55-4.11,558-0.26%
2022/09/088.540.25840.1440.250.51,5540.03%
2022/09/073139.311339.6239.60181,5421.16%
2022/09/0640.340.10131.239.6239.45-90.91,604-5.67% 大賣/
2022/09/0568.241.3727.141.4141.2041.11,5772.61%
2022/09/024942.11113.941.7742.00-64.91,529-4.25% 大賣/
2022/09/0132.239.73239.6839.5530.21,3902.17%
2022/08/3152.140.8960.941.0140.70-8.81,364-0.64%
2022/08/306440.0938.140.4339.55261,3031.99%
2022/08/291138.461038.0039.0011,2450.08%
2022/08/26439.1500.0039.1041,2380.32%
2022/08/256.339.51639.5739.200.31,2320.03%
2022/08/2432.539.571339.7739.4519.51,2201.59%
2022/08/23538.69638.7838.35-11,184-0.08%
2022/08/22838.956.239.1738.901.81,1720.15%
2022/08/195.138.871038.9738.70-4.91,157-0.42%
2022/08/1833.139.5839.239.6939.30-6.11,131-0.54%
2022/08/174439.6532.139.8439.0011.91,0671.12%
2022/08/161938.5349.438.0338.70-30.4970-3.13%
2022/08/15136.905036.7636.95-49924-5.30%
2022/08/12636.1500.0036.1569210.65%
2022/08/1163.436.273436.2336.3029.49243.18%
2022/08/10738.3013.438.2638.10-6.4879-0.73%
2022/08/0900.00536.3436.45-5823-0.61%
2022/08/081635.920.136.0036.1015.98251.93%
2022/08/0415.135.64435.4835.6511.18361.33%
2022/08/03936.2424.336.4836.05-15.3833-1.83%
2022/08/02336.85436.8637.00-1834-0.12%
2022/08/0113.137.60937.6337.604.18480.48%
2022/07/291537.30737.2137.1088460.95%
2022/07/28937.734037.4337.75-31844-3.67%
2022/07/27336.60136.7036.9028340.24%
2022/07/2618.337.551437.1036.504.38340.51%
2022/07/253237.9445.138.0038.60-13.1819-1.60%
2022/07/223.236.56736.7336.70-3.8804-0.48%
2022/07/21236.45136.4536.8518190.12%
2022/07/200.137.45337.2736.85-2.9869-0.34%
2022/07/19837.631037.6637.50-2874-0.23%
2022/07/18837.241337.3737.05-5879-0.57%
2022/07/151136.881237.1337.20-1883-0.12%
2022/07/1488.137.2541.537.0937.0046.69115.12%
2022/07/13236.15635.7536.10-4851-0.47%
2022/07/12934.73135.0534.8588510.94%
2022/07/114435.4500.0035.55448765.02%
2022/07/082635.1132.235.2735.25-6.2889-0.70%
2022/07/07433.73734.0434.60-3890-0.34%
2022/07/064.233.8300.0033.704.29130.46%
2022/07/05735.363535.5435.00-28940-2.98%
2022/07/04534.04233.9034.0039800.30%
2022/07/016335.423534.8533.80281,0322.71%
2022/06/301034.86835.4735.6521,1340.18%
2022/06/29635.101134.9735.10-51,157-0.43%
2022/06/281936.223136.1035.15-121,199-1.00%
2022/06/2713.135.643335.4535.50-19.91,179-1.69%
2022/06/241435.5917.135.3035.60-3.11,177-0.26%
2022/06/234.233.67533.8333.65-0.81,155-0.07%
2022/06/22133.50233.6533.20-11,166-0.09%
2022/06/21833.563.133.0033.604.91,1860.41%
2022/06/202532.762933.0032.55-41,199-0.33%
2022/06/17633.58833.7233.90-21,213-0.16%
2022/06/1619.134.670.134.9034.20191,2731.49%
2022/06/1566.536.044436.2435.0022.51,2731.76%
2022/06/141734.30733.9734.40101,2370.81%
2022/06/1333.234.71134.8034.7032.21,3342.41%
2022/06/108.135.8900.0035.758.11,3750.59%
2022/06/09436.14536.2536.15-11,471-0.07%
2022/06/082.336.22336.1536.10-0.71,482-0.05%
2022/06/079.135.92135.8536.108.11,4900.54%
2022/06/06535.92136.3036.3041,4950.27%
2022/06/02135.90335.9735.90-21,501-0.13%
2022/06/01236.25236.1036.1001,5110.00%
2022/05/31136.15136.1036.1501,5150.00%
2022/05/30236.30336.1236.15-11,528-0.07%
2022/05/27135.50435.6535.45-31,527-0.20%
2022/05/260.235.51135.8035.20-0.81,528-0.05%
2022/05/25335.60535.6035.65-21,533-0.13%
2022/05/241.334.77135.2534.550.31,5400.02%
2022/05/23335.30235.4335.2011,5430.06%
2022/05/202.134.965.235.1635.10-3.11,551-0.20%
2022/05/191.134.0400.0034.601.11,5490.07%
2022/05/18235.10134.7035.1511,5450.06%
2022/05/17434.8100.0034.5541,5450.26%
2022/05/16234.40134.4034.3511,5480.06%
2022/05/13134.35434.5634.50-31,557-0.19%
2022/05/127.234.10033.9033.707.21,5600.46%
2022/05/11434.8700.0034.8041,5530.26%
2022/05/102.135.36235.5035.700.11,5570.01%
2022/05/0910.336.041235.7135.40-1.71,556-0.11%
2022/05/06437.659.137.6637.60-5.11,549-0.33%
2022/05/05638.47638.2538.4001,5550.00%
2022/05/044.138.30138.0738.003.11,5530.20%
2022/05/031338.31538.3038.5081,5520.52%
2022/04/29938.34338.2738.3061,5730.38%
2022/04/28638.91938.6638.40-31,574-0.19%
2022/04/2730.439.182139.1239.209.41,5790.60%
2022/04/2617.140.291640.3940.2011,5840.07%
2022/04/255.238.732238.6938.90-16.81,699-0.99%
2022/04/22240.3000.0040.0021,7240.12%
2022/04/2110.540.691440.6340.35-3.51,807-0.19%
2022/04/203741.821841.8941.10192,1080.90%
2022/04/19742.081542.1341.90-82,397-0.33%
2022/04/1817.242.338.242.1341.9092,4780.36%
2022/04/154043.0454.143.1942.55-14.12,467-0.57%
2022/04/1420.142.923642.7143.00-15.92,444-0.65%
2022/04/13642.10442.3342.1522,4270.08%
2022/04/121942.289042.2042.15-712,426-2.93%
2022/04/113943.913943.6743.5002,3940.00%
2022/04/0865.243.5267.644.1844.20-2.42,363-0.10%
2022/04/0744.343.3360.143.2242.30-15.82,310-0.68%
2022/04/0674.743.79105.844.1144.60-31.22,254-1.38% 大賣/
2022/04/013142.2035.142.0942.00-4.12,133-0.19%
2022/03/312741.7635.142.3641.10-8.12,107-0.39%
2022/03/302641.72641.8241.60202,0590.97%
2022/03/294.141.432841.4341.60-23.92,049-1.16%
2022/03/282.440.80340.9540.95-0.62,038-0.03%
2022/03/255.340.851040.7540.45-4.72,029-0.23%
2022/03/2412.141.8017.341.8841.65-5.22,028-0.25%
2022/03/234.441.391341.2541.15-8.62,013-0.43%
2022/03/229.241.711142.0041.85-1.92,001-0.09%
2022/03/215942.30100.241.8941.60-41.21,999-2.06%
2022/03/189.341.1711.741.0740.90-2.41,933-0.12%
2022/03/172341.2011.541.2841.3011.51,9270.60%
2022/03/1652.841.7464.241.9241.30-11.41,887-0.61%
2022/03/1592.140.8415.140.6040.05771,7864.31%
2022/03/1467.140.715440.9342.0513.11,7430.75%
2022/03/116.139.005.438.9838.750.71,6490.04%
2022/03/10438.55338.4038.6511,6370.06%
2022/03/09537.834.637.6637.850.41,6320.03%
2022/03/085.136.6812.736.8137.00-7.61,629-0.47%
2022/03/071.237.584.237.6037.70-2.91,622-0.18%
2022/03/04138.4011.238.4538.60-10.21,637-0.62%
2022/03/03238.8011.138.4838.70-9.11,636-0.55%
2022/03/021.337.3300.0037.851.31,6280.08%
2022/03/015.137.401.837.1037.403.41,6270.21%
2022/02/258.336.80136.4536.757.31,6260.45%
2022/02/246.136.51836.8536.45-21,623-0.12%
2022/02/236.137.55237.5837.404.11,6150.25%
2022/02/22837.6500.0037.6081,6140.50%
2022/02/21238.18138.1538.2011,6070.06%
2022/02/18238.33138.4538.5011,6080.06%
2022/02/171238.65838.9338.4541,6120.25%
2022/02/16038.701238.5338.90-121,616-0.74%
2022/02/1521.238.0912.338.0538.008.91,6170.55%
2022/02/14238.457.238.5838.50-5.21,609-0.32%
2022/02/11439.33139.5039.2531,6030.19%
2022/02/103.139.6000.0039.553.11,6050.19%
2022/02/09439.160.139.3639.503.91,6010.24%
2022/02/0822.138.8010.338.7139.2511.81,5940.74%
2022/02/07337.873.137.9738.00-0.11,5800.00%
2022/01/265.137.27237.2537.503.11,5680.20%
2022/01/25937.5511.137.6837.35-21,569-0.13%
2022/01/2416.337.792237.9537.75-5.81,571-0.37%
2022/01/2117.139.21939.2139.058.11,5480.52%
2022/01/201140.061040.0239.7011,5410.06%
2022/01/192439.371939.3940.2051,5250.33%
2022/01/18208.341.92196.541.4940.2011.81,5070.78% 大買/大賣/
2022/01/1736.139.4636.139.3140.2501,3380.00%
2022/01/1483.640.71112.140.5839.80-28.51,299-2.19% 大賣/
2022/01/13418.343.53304.942.8542.70113.51,2049.42% 大買/大賣/鉅額交易
2022/01/12406.742.71388.743.2943.55188882.02% 大買/大賣/
2022/01/1126.239.4437.639.5839.60-11.4556-2.04%
2022/01/10035.90135.9036.00-1460-0.21%
2022/01/0711.236.114.136.4436.157.14611.54%
2022/01/06437.01636.9537.10-2460-0.43%
2022/01/0500.0016.337.3337.25-16.3470-3.46%
2022/01/041.136.954.236.9236.95-3.1466-0.67%
2022/01/03636.97136.9037.0054711.06%
2021/12/30837.08237.2037.3564721.27%
2021/12/2911.136.87136.9037.0510.14802.10%
2021/12/281.137.00137.0037.000.14880.01%
2021/12/27236.941336.8337.10-11499-2.20%
2021/12/244.536.52136.3536.353.55520.63%
2021/12/23236.60136.9536.7015640.18%
2021/12/220.136.60136.6536.60-1585-0.16%
2021/12/2100.000.137.0536.70-0.1584-0.01%
2021/12/207.237.1700.0036.807.25831.22%
2021/12/174.336.851.136.9536.553.25720.55%
2021/12/16836.81137.0036.7575671.23%
2021/12/1521.237.0825.137.0636.95-3.9567-0.69%
2021/12/140.135.785.135.8535.60-5548-0.90%
2021/12/136.435.877.135.6335.90-0.7571-0.12%
2021/12/1000.00134.8534.90-1590-0.17%
2021/12/09435.03135.1034.8535930.51%
2021/12/083.834.891934.8734.85-15.2595-2.55%
2021/12/07134.9000.0034.9015930.17%
2021/12/06534.83035.0534.9055930.84%
2021/12/031.135.1100.0035.001.16000.18%
2021/12/02135.0500.0035.0016010.17%
2021/12/014.135.20135.2535.403.16020.51%
2021/11/30235.25335.6035.90-1603-0.16%
2021/11/293.235.081.335.0435.051.95830.33%
2021/11/26035.50135.4035.40-1583-0.17%
2021/11/251.135.91236.0035.95-0.9579-0.16%
2021/11/2400.001.236.0836.30-1.2578-0.21%
2021/11/23536.051.236.2136.003.95790.66%
2021/11/2200.004.336.1536.35-4.3583-0.74%
2021/11/191.536.00236.0035.80-0.5591-0.08%
2021/11/186.236.18136.1536.205.26030.87%
2021/11/171.136.23136.0036.350.16130.01%
2021/11/162.436.011.135.7135.701.36210.20%
2021/11/15436.167.436.1136.10-3.4627-0.54%
2021/11/12736.8400.0036.7076311.11%
2021/11/11137.90537.5637.45-4632-0.63%
2021/11/10137.2500.0037.2516410.16%
2021/11/09437.56337.9837.5016490.15%
2021/11/08237.233.137.4437.55-1.1647-0.17%
2021/11/05137.20137.0537.1006590.00%
2021/11/043.137.00237.1036.801.16700.16%
2021/11/031.236.8400.0036.851.26770.18%
2021/11/025.237.48538.2336.800.26830.03%
2021/11/014.137.8015.237.7538.00-11.1681-1.63%
2021/10/29336.90237.0836.7016730.15%
2021/10/28136.75237.1537.05-1674-0.15%
2021/10/274.236.56836.6436.55-3.8679-0.56%
2021/10/266.136.481536.7037.00-9688-1.30%
2021/10/2500.00235.4535.55-2687-0.29%
2021/10/221.135.91435.6135.40-2.9707-0.40%
2021/10/218.136.15336.6035.955.17290.69%
2021/10/202.135.92335.9035.90-0.9758-0.12%
2021/10/1900.00135.6635.80-1785-0.13%
2021/10/182.135.21335.6735.20-0.9795-0.12%
2021/10/1500.000.235.7235.60-0.2812-0.03%
2021/10/14234.900.335.0034.901.88280.21%
2021/10/13535.41535.2035.3008600.00%
2021/10/122.336.06036.2436.052.38740.26%
2021/10/08936.96536.7736.7048850.45%
2021/10/07237.3300.0037.1029210.22%
2021/10/066.237.71737.4837.00-0.91,004-0.08%
2021/10/05436.9513.337.0437.00-9.21,004-0.92%
2021/10/046.237.651637.3037.05-9.81,003-0.97%
2021/10/0124.339.8244.939.8838.10-20.6996-2.07%
2021/09/30538.978.839.1039.25-3.8944-0.40%
2021/09/292438.9422.139.5139.151.99390.20%
2021/09/280.138.5000.0038.300.19270.01%
2021/09/275.138.48338.5338.352.19350.22%
2021/09/24537.90238.0537.9039440.32%
2021/09/23138.0000.0037.8019560.10%
2021/09/227.537.9512.238.1638.30-4.7965-0.49%
2021/09/176.238.621238.6739.05-5.8964-0.60%
2021/09/1620.139.751639.8239.204.19700.42%
2021/09/1519.239.033.938.7839.4015.39491.61%
2021/09/142.137.501137.3037.50-9925-0.97%
2021/09/131.336.932.136.9036.95-0.8935-0.09%
2021/09/1000.002.436.1236.45-2.4943-0.25%
2021/09/090.235.2600.0035.900.29490.02%
2021/09/0810.135.47735.6535.303.19530.33%
2021/09/075.136.35236.5036.253.19520.32%
2021/09/062.237.2200.0036.702.29570.23%
2021/09/0312.137.5400.0037.5012.19611.26%
2021/09/022.137.91238.0337.700.19670.01%
2021/09/01238.40638.4638.60-4972-0.41%
2021/08/31138.291.338.3438.35-0.3972-0.03%
2021/08/30338.20338.2738.3509770.00%
2021/08/275.238.15138.1538.004.29860.42%
2021/08/260.238.2900.0038.050.29880.02%
2021/08/25337.72637.9337.90-3992-0.30%
2021/08/243.137.76537.2637.90-1.9987-0.19%
2021/08/237.137.3200.0038.007.19880.72%
2021/08/204.336.36636.5037.25-1.7990-0.17%
2021/08/196.836.66537.4536.151.89860.18%
2021/08/181.237.28937.5837.90-7.8978-0.80%
2021/08/1714.837.892437.5038.00-9.2977-0.94%
2021/08/163.438.55238.2038.301.49800.14%
2021/08/1317.439.225.139.6439.9012.49771.27%
2021/08/123.440.048.640.1640.00-5.2980-0.53%
2021/08/111240.1831.740.2840.45-19.7995-1.98%
2021/08/109.641.05840.9540.801.61,0120.16%
2021/08/09441.751.241.6441.652.81,0460.27%
2021/08/061.342.07142.2042.100.31,0800.03%
2021/08/056.242.66642.5342.500.21,1150.02%
2021/08/041243.2000.0043.10121,1791.02%
2021/08/030.543.30143.1043.15-0.51,265-0.04%
2021/08/028.243.372543.2943.10-16.81,409-1.19%
2021/07/3011.543.6814.143.7443.35-2.61,576-0.16%
2021/07/29244.2000.0044.5521,6340.12%
2021/07/2813.145.1510.144.3544.1031,6490.18%
2021/07/2729.247.0618.247.1446.55111,6790.66%
2021/07/2618.147.5628.447.5947.85-10.41,707-0.61%
2021/07/2317.146.4520.146.6446.30-31,731-0.17%
2021/07/226.245.87845.8145.65-1.81,791-0.10%
2021/07/212745.6612.446.0845.6514.71,8200.80%
2021/07/204345.572645.3445.15171,8420.92%
2021/07/1934.546.0237.945.8746.05-3.41,852-0.19%
2021/07/16345.251445.1744.85-111,870-0.59%
2021/07/158.144.0612.444.2245.00-4.41,878-0.23%
2021/07/143044.3515.144.3443.85151,9050.78%
2021/07/1325.244.2731.144.0844.30-5.81,937-0.30%
2021/07/126.140.99541.2341.101.11,8970.06%
2021/07/092.841.222.341.1941.200.52,0130.02%
2021/07/083.341.471.541.3941.551.82,0780.09%
2021/07/074.541.75141.7541.553.52,1320.16%
2021/07/068.142.362.142.4542.1062,1640.28%
2021/07/05941.9710.642.0242.15-1.62,277-0.07%
2021/07/02442.00142.0542.0532,3290.13%
2021/07/0111.342.41642.3442.305.32,3410.22%
2021/06/30544.03343.9743.6022,3660.08%
2021/06/2900.003443.8343.75-342,394-1.42%
2021/06/281043.323.143.5443.206.92,3900.29%
2021/06/2530.343.581443.5643.7016.32,3930.68%
2021/06/24342.785.343.1043.05-2.32,398-0.10%
2021/06/232.342.66142.8042.751.32,4020.05%
2021/06/22742.291841.9942.20-112,405-0.46%
2021/06/216.441.252841.1341.05-21.72,399-0.90%
2021/06/181242.651.142.7542.3010.92,4090.45%
2021/06/1700.00242.7542.70-22,422-0.08%
2021/06/167.142.911142.9342.55-3.92,439-0.16%
2021/06/15543.43243.9043.2532,4400.12%
2021/06/11543.19343.3843.4022,4430.08%
2021/06/093.241.69342.0241.600.22,4490.01%
2021/06/0800.00142.2542.25-12,470-0.04%
2021/06/072.141.89842.3042.80-5.92,480-0.24%
2021/06/04443.291543.7943.30-112,485-0.44%
2021/06/03243.90644.1343.90-42,501-0.16%
2021/06/02744.102.144.3043.804.92,5430.19%
2021/06/011944.683.644.6544.4515.42,5630.60%
2021/05/313.143.8310.744.3344.25-7.62,593-0.29%
2021/05/28843.1910.243.5243.30-2.22,667-0.08%
2021/05/27142.204.342.3842.65-3.32,665-0.12%
2021/05/260.142.40342.2342.60-32,678-0.11%
2021/05/25242.38542.6142.20-32,682-0.11%
2021/05/24241.929.241.7942.05-7.22,688-0.27%
2021/05/211.141.59641.5841.15-4.92,696-0.18%
2021/05/2011.240.981.240.8840.50102,7100.37%
2021/05/19441.8612.241.1242.10-8.22,712-0.30%
2021/05/186840.763.240.3842.4064.82,7212.38%
2021/05/1721.537.858.338.3539.0013.22,7090.49%
2021/05/141141.609.141.4041.701.92,6770.07%
2021/05/131339.7714.240.1240.00-1.22,662-0.04%
2021/05/1226.941.9635.641.8441.10-8.72,689-0.32%
2021/05/1131.146.102046.2045.5011.12,6330.42%
2021/05/1046.350.7574.650.9949.50-28.32,569-1.10%
2021/05/0795.449.8989.249.6749.356.22,4610.25%
2021/05/0629.147.8532.848.9350.10-3.72,299-0.16%
2021/05/0515.446.6419.145.7845.55-3.72,236-0.17%
2021/05/0434.847.0518.146.4446.3516.82,2300.75%
2021/05/0350.350.392550.0749.4025.32,2111.14%
2021/04/2951.150.7740.550.8051.1010.52,1930.48%
2021/04/284150.4729.251.0051.3011.82,1550.55%
2021/04/2711.250.191050.2950.201.22,1070.06%
2021/04/2612.549.744.649.7049.807.92,0820.38%
2021/04/2300.0015.148.9148.20-15.12,083-0.72%
2021/04/222049.3525.248.9248.20-5.22,102-0.25%
2021/04/212049.968.150.2049.80122,0660.58%
2021/04/2017.550.258.350.3650.209.22,0560.45%
2021/04/1917.850.5517.850.8250.500.12,0430.00%
2021/04/1631.549.7611.150.0849.9520.42,0021.02%
2021/04/1560.450.6662.550.3750.20-2.11,992-0.11%
2021/04/141149.2320.248.6649.00-9.21,921-0.48%
2021/04/1335.649.7128.449.6748.657.21,9130.38%
2021/04/1231.849.4815.449.5849.3516.41,8700.88%
2021/04/0938.749.7562.750.0050.20-23.91,857-1.29%
2021/04/0824.948.2744.448.3248.45-19.51,754-1.11%
2021/04/0722.146.609.546.5346.4012.61,7050.74%
2021/04/0621.547.2615.247.3447.206.41,7210.37%
2021/04/0117.746.4318.446.4046.90-0.81,711-0.04%
2021/03/31345.40345.3345.2001,6870.00%
2021/03/30645.17545.2545.3011,7020.06%
2021/03/291.344.654.544.9945.15-3.11,740-0.18%
2021/03/26344.10443.8644.25-11,773-0.06%
2021/03/254.243.2800.0043.154.21,7920.23%
2021/03/244.143.57143.6043.603.11,8170.17%
2021/03/238.243.756.243.8143.4021,8390.11%
2021/03/2222.344.011044.0444.1012.31,8430.67%
2021/03/1912.144.6510.544.7144.551.61,8630.08%
2021/03/18246.037.145.9445.75-5.11,869-0.27%
2021/03/1715.446.06746.1745.608.41,9270.44%
2021/03/16546.188.246.2046.10-3.22,023-0.16%
2021/03/1511.346.39546.2346.406.32,0890.30%
2021/03/128.246.43746.5946.051.22,1810.06%
2021/03/114.145.74645.8545.70-1.92,227-0.09%
2021/03/104.245.64145.2045.203.22,2700.14%
2021/03/094.345.661545.9945.50-10.72,327-0.46%
2021/03/0811.346.3624.146.7246.00-12.82,498-0.51%
2021/03/0543.145.763445.2745.609.12,5240.36%
2021/03/0436.445.9218.145.7245.2518.32,5940.70%
2021/03/0349.546.0942.145.9746.407.42,7290.27%
2021/03/02344.185.244.2943.80-2.22,736-0.08%
2021/02/264.343.909.244.8143.85-4.93,021-0.16%
2021/02/253.544.52144.4044.552.53,0340.08%
2021/02/2414.245.002.144.5544.4012.13,0540.40%
2021/02/2315.245.452045.2345.35-4.83,069-0.16%
2021/02/2225.545.42145.1345.4024.43,1280.78%
2021/02/199.143.85543.9944.404.13,1350.13%
2021/02/188.143.40343.2044.105.13,1810.16%
2021/02/17342.70643.4543.85-33,189-0.09%
2021/02/0516.442.23142.6542.1015.43,2010.48%
2021/02/040.142.251642.0842.40-163,260-0.49%
2021/02/0312.541.45242.1341.3510.53,3540.31%
2021/02/02142.056.342.5142.50-5.33,347-0.16%
2021/02/013.541.552.241.0741.651.23,4000.04%
2021/01/2920.143.9731.243.5142.85-11.13,429-0.32%
2021/01/281.143.3600.0042.751.13,5360.03%
2021/01/27743.86143.7043.8563,5840.17%
2021/01/267.344.85544.2644.402.33,6490.06%
2021/01/258.645.096.244.8245.352.53,7100.07%
2021/01/2211.143.631543.6243.90-3.93,748-0.10%
2021/01/218.143.0211.543.4742.55-3.43,812-0.09%
2021/01/2015.343.1719.443.2142.40-44,147-0.10%
2021/01/196.345.63745.6445.10-0.74,195-0.02%
2021/01/1811.144.771844.7345.50-6.94,295-0.16%
2021/01/1520.445.4217.345.3944.803.14,6810.07%
2021/01/1414.146.76946.8246.855.14,7130.11%
2021/01/13547.753047.4347.30-254,769-0.52%
2021/01/121147.27847.4346.8034,8020.06%
2021/01/1116.148.561148.8048.305.14,8670.10%
2021/01/0812.147.7223.247.8448.50-11.14,982-0.22%
2021/01/073048.664048.4547.80-105,141-0.19%
2021/01/0633.847.652147.2046.8512.85,3820.24%
2021/01/0519.549.00649.0948.7513.55,5400.24%
2021/01/0416.348.911249.0149.004.35,9170.07%
2020/12/3115.249.111349.0649.702.25,9410.04%
2020/12/303.149.363.149.3449.300.16,0230.00%
2020/12/2911.149.483349.5549.15-21.96,171-0.36%
2020/12/2817.149.5610.449.8649.256.76,2390.11%
2020/12/252049.923.150.2349.8016.96,2790.27%
2020/12/2414.150.92350.7050.2011.16,3140.18%
2020/12/23850.1322.349.7650.40-14.36,344-0.22%
2020/12/2242.149.2916.248.9848.4525.96,4780.40%
2020/12/2124.549.897.250.0250.0017.36,5040.27%
2020/12/1811.350.8612.251.0250.50-0.96,545-0.01%
2020/12/1714.250.47950.3950.205.26,5920.08%
2020/12/168.751.15251.2551.106.76,6900.10%
2020/12/1512.251.498.151.0850.704.16,7110.06%
2020/12/1413.251.702052.2152.40-6.86,751-0.10%
2020/12/1145.252.541652.4452.4029.26,8110.43%
2020/12/1038.254.3928.655.0353.909.66,8570.14%
2020/12/0935.555.082355.2054.6012.56,9680.18%
2020/12/0834.154.5038.854.7055.00-4.77,502-0.06%
2020/12/0734.653.284153.5253.90-6.47,652-0.08%
2020/12/0424.453.101852.9652.606.47,6740.08%
2020/12/0326.453.9634.554.2353.70-8.17,727-0.10%
2020/12/02110.955.696955.1053.9041.97,8760.53% 大買/
2020/12/0118.752.902853.5653.60-9.37,773-0.12%
2020/11/3026.953.742353.8653.303.97,8380.05%
2020/11/2731.253.4957.253.4652.90-267,803-0.33%
2020/11/266152.934752.8752.60147,7380.18%
2020/11/25153.252.80173.952.7552.00-20.77,863-0.26% 大買/大賣/
2020/11/247.250.552050.6050.50-12.87,614-0.17%
2020/11/233.650.4717.150.5950.60-13.57,686-0.18%
2020/11/2017.150.511350.5850.304.17,7000.05%
2020/11/1944.150.9146.351.1351.00-2.27,782-0.03%
2020/11/181749.8628.249.8750.00-11.27,818-0.14%
2020/11/1738.349.6745.449.5849.40-7.17,896-0.09%
2020/11/1622.648.7431.448.6248.70-8.87,968-0.11%
2020/11/1329.748.871648.9449.0513.78,0490.17%
2020/11/1220.748.411148.3348.409.78,3140.12%
2020/11/1145.849.433449.4449.0511.88,5050.14%
2020/11/102650.962150.8550.6058,4630.06%
2020/11/093251.751051.9051.80228,4240.26%
2020/11/0624.451.207.351.5251.1017.18,3940.20%
2020/11/0559.352.327952.1051.40-19.88,393-0.24%
2020/11/0423.550.792150.7450.502.58,3020.03%
2020/11/031451.2225.451.2651.30-11.48,301-0.14%
2020/11/0220.350.482250.4350.10-1.78,341-0.02%
2020/10/3043.251.2741.151.0150.802.18,2970.03%
2020/10/2926.250.984251.2051.60-15.88,247-0.19%
2020/10/28143.553.5815753.6052.10-13.58,190-0.16% 大買/大賣/
2020/10/2721.152.346452.1151.80-42.97,870-0.54%
2020/10/268152.366852.3052.50137,8640.17%
2020/10/2326152.91219.352.7953.0041.87,8450.53% 大買/大賣/
2020/10/2241.249.625049.8850.30-8.87,533-0.12%
2020/10/2137.250.423250.3250.405.27,5810.07%
2020/10/204250.3032.150.0550.709.97,6270.13%
2020/10/1957.350.535050.4350.307.37,9380.09%
2020/10/1650.250.925050.3250.400.28,0040.00%
2020/10/159051.0614851.0751.60-587,916-0.73% 大賣/
2020/10/1415251.3215051.4751.0027,7920.03% 大買/大賣/
2020/10/1315449.4011749.3049.35377,7460.48% 大買/大賣/
2020/10/1213849.2316349.2950.80-257,563-0.33% 大買/大賣/
2020/10/083546.533046.5246.6057,2820.07%
2020/10/072446.3742.446.6946.45-18.47,260-0.25%
2020/10/0611145.7846.546.0946.3064.57,2240.89% 大買/
2020/10/053044.584643.7945.00-167,176-0.22%
2020/09/3015.142.4816.142.5742.25-17,206-0.01%
2020/09/296.142.221242.2441.75-67,161-0.08%
2020/09/282042.461242.5842.6087,1570.11%
2020/09/2564.543.827343.7141.90-8.57,153-0.12%
2020/09/2424.143.843944.3643.45-14.96,989-0.21%
2020/09/2338.544.435744.2244.15-18.56,934-0.27%
2020/09/2245.245.07545.1244.6040.26,9070.58%
2020/09/2141.146.448646.3146.05-44.96,841-0.66%
2020/09/18845.361145.4144.90-36,729-0.04%
2020/09/173545.362345.0745.05126,6850.18%
2020/09/163044.462144.4345.0096,6190.14%
2020/09/153644.754144.6844.40-56,551-0.08%
2020/09/1418545.06130.544.9844.8554.56,4520.84% 大買/大賣/
2020/09/1126147.27204.247.5246.6556.86,2580.91% 大買/大賣/
2020/09/1068.244.917444.7044.90-5.85,723-0.10%
2020/09/092642.434242.2242.65-165,565-0.29%
2020/09/085342.252842.0742.20255,5370.45%
2020/09/076243.317043.3542.05-85,442-0.15%
2020/09/042340.471640.6240.6075,2610.13%
2020/09/0323.541.412741.8341.15-3.55,178-0.07%
2020/09/02640.05839.9940.65-25,047-0.04%
2020/09/013440.2713.240.2839.6520.84,9920.42%
2020/08/3128.340.4064.140.4140.80-35.84,905-0.73%
2020/08/2831.238.984438.5738.70-12.84,688-0.27%
2020/08/2737.439.0626.538.6038.7510.94,6550.23%
2020/08/261138.063.137.9738.057.94,5530.17%
2020/08/2522.138.632038.8538.002.14,5140.05%
2020/08/2415.137.862338.2838.40-7.94,417-0.18%
2020/08/211337.161037.1837.5534,3160.07%
2020/08/2015.136.485136.2635.90-35.94,217-0.85%
2020/08/1930.139.082039.1338.2010.14,0970.25%
2020/08/18132.239.158239.0739.0550.23,9971.26% 大買/
2020/08/1739.537.5273.337.7538.30-33.83,711-0.91%
2020/08/141834.822134.8634.85-33,452-0.09%
2020/08/131434.081134.1033.7533,3790.09%
2020/08/121234.16133.5034.40113,3630.33%
2020/08/111034.721234.6534.25-23,338-0.06%
2020/08/1020.335.18535.2335.1015.33,3140.46%
2020/08/071835.121334.9535.0053,2690.15%
2020/08/063835.094435.2035.75-63,213-0.19%
2020/08/051533.98234.0833.95133,1130.42%
2020/08/04234.18634.1134.20-43,087-0.13%
2020/08/03434.11434.3633.8003,0730.00%
2020/07/311033.89734.1933.6033,0420.10%
2020/07/303834.55634.7333.85323,0591.05%
2020/07/29635.031434.8934.75-83,051-0.26%
2020/07/281334.113033.8833.30-172,964-0.57%
2020/07/272234.153234.2532.95-102,874-0.35%
2020/07/241836.414136.2636.60-232,756-0.83%
2020/07/2319037.059236.6836.25982,6453.70% 大買/
2020/07/22535.191635.6036.60-112,292-0.48%
2020/07/211732.941432.9633.3032,1340.14%
2020/07/202432.441432.6432.70102,0830.48%
2020/07/1768.133.4866.132.6832.0022,0190.10%
2020/07/1600.00231.4831.65-21,780-0.11%
2020/07/15632.082632.0131.00-201,749-1.14%
2020/07/14630.91730.6430.20-11,642-0.06%
2020/07/131431.21931.0431.1051,6130.31%
2020/07/104431.402330.8831.55211,5561.35%
2020/07/0919.130.601530.7330.554.11,4510.28%
2020/07/08529.14129.1029.1541,3220.30%
2020/07/07429.28429.2929.5501,3090.00%
2020/07/06429.11928.7429.15-51,274-0.39%
2020/07/03328.25228.6028.3511,2360.08%
2020/07/02228.53628.5828.60-41,239-0.32%
2020/07/018528.448828.8628.55-31,225-0.24%
2020/06/30228.03228.0327.9501,1910.00%
2020/06/29227.38427.5427.35-21,185-0.17%
2020/06/23127.6000.0027.6011,1830.08%
2020/06/19428.60628.4228.25-21,170-0.17%
2020/06/182328.522228.3628.2511,1700.09%
2020/06/174429.3024.228.8028.7519.81,1551.71%
2020/06/161428.431928.6529.00-51,101-0.45%
2020/06/151227.68627.3127.8061,0330.58%
2020/06/12626.08226.3026.4549770.41%
2020/06/111327.25127.5026.80129811.22%
2020/06/10526.72426.8926.5019680.10%
2020/06/0900.00227.0526.65-2993-0.20%
2020/06/08226.98226.9026.8501,0240.00%
2020/06/05226.85426.8526.85-21,033-0.19%
2020/06/03126.60426.6026.15-31,060-0.28%
2020/06/02226.00226.0025.9001,0600.00%
2020/05/29126.702726.6426.45-261,073-2.42%
2020/05/28126.25126.0025.9001,0670.00%
2020/05/27125.6500.0025.8011,0720.09%
2020/05/26324.87225.3025.0011,0850.09%
2020/05/25925.04325.2225.1061,0930.55%
2020/05/222225.6900.0025.50221,0912.02%
2020/05/21526.391126.8026.50-61,090-0.55%
2020/05/20125.9500.0026.3011,1070.09%
2020/05/19126.05126.2026.0001,1090.00%
2020/05/18125.6500.0025.8511,1140.09%
2020/05/151125.72426.7525.9071,1090.63%
2020/05/14227.3500.0026.8521,0910.18%
2020/05/13127.40127.5527.4501,0950.00%
2020/05/12128.3000.0027.4011,1150.09%
2020/05/11128.15128.2028.0501,1510.00%
2020/05/08528.2000.0028.1551,1710.43%
2020/05/07127.70228.1528.15-11,206-0.08%
2020/05/061428.03228.5028.10121,2310.97%
2020/05/051228.00227.6328.45101,3070.76%
2020/05/04425.9500.0026.0041,2560.32%
2020/04/30526.18126.8026.6041,2820.31%
2020/04/297.225.651025.3825.55-2.81,276-0.22%
2020/04/28425.08224.9024.8521,2920.15%
2020/04/27324.9000.0024.7531,3190.23%
2020/04/23224.4000.0024.5021,3870.14%
2020/04/21224.30424.2524.25-21,387-0.14%
2020/04/2000.001025.5525.15-101,378-0.73%
2020/04/17225.5000.0025.5521,3890.14%
2020/04/1600.00125.8025.70-11,404-0.07%
2020/04/1400.00126.1526.15-11,405-0.07%
2020/04/081.326.4200.0027.001.31,4040.09%
2020/04/07525.60126.2026.1041,4130.28%
2020/04/06124.8500.0025.3511,3970.07%
2020/04/011024.4800.0025.20101,3950.72%
2020/03/31124.20124.4524.3001,3870.00%
2020/03/2700.000.124.1024.10-0.11,389-0.01%
2020/03/2600.00123.8023.80-11,383-0.07%
2020/03/25223.730.123.6523.601.91,3830.14%
2020/03/180.122.15422.9922.15-3.91,414-0.27%
2020/03/1700.00323.7222.65-31,408-0.21%
2020/03/16125.50124.5024.2001,4130.00%
2020/03/13324.9300.0025.4031,3930.22%
2020/03/12228.30128.3027.5511,3650.07%
2020/03/11229.95129.5529.4511,3310.08%
2020/03/1000.00229.8830.25-21,312-0.15%
2020/03/09430.71230.6030.3521,2900.16%
2020/03/06131.05531.1531.05-41,273-0.31%
2020/03/0300.002230.3830.00-221,258-1.75%
2020/03/0200.00229.0029.60-21,264-0.16%
2020/02/272129.29229.1529.15191,2761.49%
2020/02/26330.38129.6530.3521,2720.16%
2020/02/25129.20229.4029.75-11,260-0.08%
2020/02/2400.002.129.6129.80-2.11,247-0.17%
2020/02/21129.95130.0029.7501,2450.00%
2020/02/19230.5000.0030.4021,2250.16%
2020/02/18130.7000.0030.5511,2360.08%
2020/02/17130.90331.0530.65-21,243-0.16%
2020/02/1400.00131.2031.00-11,241-0.08%
2020/02/12132.35132.2031.4001,2040.00%
2020/02/11431.59231.5031.3521,1530.17%
2020/02/10132.05131.8531.9001,1280.00%
2020/02/07130.30531.3831.35-41,088-0.37%
2020/02/061531.121231.4030.9531,0510.29%
2020/02/053.130.0500.0030.053.19200.33%
2020/02/04429.331230.3830.25-8896-0.89%
2020/02/031129.2600.0029.20118591.28%
2020/01/3100.00129.9030.00-1844-0.12%
2020/01/30129.40128.6529.0008210.00%
2020/01/20430.40430.3830.3507850.00%
2020/01/171.329.80229.2529.30-0.7731-0.09%
2020/01/14128.8000.0028.8516920.14%
2020/01/0900.00128.2528.30-1666-0.15%
2020/01/0800.00127.8527.60-1664-0.15%
2020/01/06528.1500.0028.2556760.74%
2019/12/3100.00129.5029.10-1653-0.15%
2019/12/3000.002328.8828.80-23635-3.62%
2019/12/27328.8000.0028.8036340.47%
2019/12/25529.0000.0029.0056400.78%
2019/12/23329.6800.0029.3536320.47%
2019/12/2000.00129.6029.45-1629-0.16%
2019/12/197.129.831430.0429.65-7628-1.10%
2019/12/18229.90130.1030.1516180.16%
2019/12/166.129.251329.2029.20-6.9559-1.24%
2019/12/12828.8500.0028.6585471.46%
2019/12/111329.571429.2129.10-1544-0.18%
2019/12/10328.3800.0028.6035230.57%
2019/12/0900.00128.2028.20-1521-0.19%
2019/12/02127.8000.0027.8015260.19%
2019/11/2700.001328.4628.70-13508-2.56%
2019/11/2600.001228.1928.20-12488-2.46%
2019/11/22127.2000.0027.5014560.22%
2019/11/2000.00927.1127.15-9451-2.00%
2019/11/180.126.5000.0026.700.14640.02%
2019/11/151227.1200.0026.50124662.57%
2019/11/140.126.55626.7026.65-5.9448-1.31%
2019/11/1300.00926.2026.15-9442-2.03%
2019/11/010.125.4000.0025.500.15400.02%
2019/10/31025.5000.0025.5005740.00%
2019/10/240.324.8000.0024.800.36840.04%
2019/10/22124.8500.0024.7017050.14%
2019/10/15125.6000.0025.9518810.11%
2019/10/08525.9000.0025.9559590.52%
2019/10/04125.7000.0025.7019860.10%
2019/10/03125.8000.0025.8519950.10%
2019/10/02125.8000.0026.1011,0030.10%
2019/10/01125.9000.0026.0011,0150.10%
2019/09/243126.2100.0026.00311,0582.93%
2019/09/231025.90225.8026.0081,0750.74%
2019/09/18424.9800.0024.8041,0670.37%
2019/09/11124.4500.0024.6011,1080.09%
2019/09/09124.65124.5024.7001,2020.00%
2019/09/0500.00623.6023.70-61,211-0.50%
2019/08/2200.00423.1023.05-41,565-0.26%
2019/08/19322.5000.0022.7031,5420.19%
2019/08/14222.3000.0022.3021,5250.13%
2019/08/13423.0400.0023.0041,5140.26%
2019/08/0700.00123.2023.05-11,497-0.07%
2019/08/06123.0000.0023.0511,4860.07%
2019/08/05124.30123.6523.7001,4660.00%
2019/08/02324.0000.0024.1531,4470.21%
2019/07/30125.7500.0025.9011,3710.07%
2019/07/29227.1000.0026.8521,3260.15%
2019/07/25527.37127.7527.4041,3000.31%
2019/07/23128.00128.3027.7001,2770.00%
2019/07/22728.581029.0328.55-31,253-0.24%
2019/07/1900.003629.0028.90-361,208-2.98%
2019/07/18627.78127.7027.6551,1420.44%
2019/07/1600.00127.7527.80-11,087-0.09%
2019/07/1500.00527.2027.30-51,072-0.47%
2019/07/12627.74128.4527.6051,0530.47%
2019/07/11127.15227.3027.30-1999-0.10%
2019/07/04226.9500.0026.8529470.21%
2019/07/0100.00225.4325.65-2892-0.22%
2019/06/21325.85325.7525.7508610.00%
2019/06/1300.00126.7027.10-1749-0.13%
2019/06/122526.71326.7727.00227362.99%
2019/06/1100.00226.9026.85-2686-0.29%
2019/06/101026.98927.8127.3516530.15%
2019/06/066426.655326.7727.00115821.89%
2019/06/05525.461324.6525.90-8464-1.72%
2019/05/20223.0500.0022.9023530.57%
2019/05/1500.00122.1022.25-1340-0.29%
2019/05/1300.004021.7021.65-40344-11.62%
2019/05/03121.70121.7521.6004200.00%
2019/04/303720.8300.0020.90374857.62%
2019/04/29220.9000.0020.9024900.41%
2019/04/26120.9500.0021.1014910.20%
2019/04/24121.4000.0021.2014830.21%
2019/04/12322.5000.0022.8034500.67%
2019/04/09223.3500.0023.3524400.45%
2019/03/2900.00324.0524.05-3448-0.67%
2019/03/2100.00123.6023.60-1399-0.25%
2019/03/20623.4300.0023.7063961.51%
2019/03/19123.30423.2523.30-3390-0.77%
2019/02/2700.00122.1522.15-1372-0.27%
2019/01/30421.5500.0021.7043421.17%
2019/01/2800.00121.2021.50-1316-0.32%
2019/01/2500.00520.9020.80-5315-1.59%
2019/01/23520.9500.0021.0052901.72%
2019/01/1000.001019.3019.15-10277-3.60%
2019/01/0900.00519.2519.20-5281-1.78%
2019/01/0800.00219.1519.15-2284-0.70%
2019/01/031518.41319.2518.50123253.69%
2018/12/2200.001019.3519.35-10535-1.87%
2018/12/21218.1000.0018.4525360.37%
2018/12/20318.3700.0018.3035540.54%
2018/12/1200.00218.4518.50-21,091-0.18%
2018/12/0300.00419.3319.50-41,157-0.35%
2018/11/2900.00319.3019.00-31,155-0.26%
2018/11/2600.00518.9618.90-51,156-0.43%
2018/11/121018.3000.0018.30101,1730.85%
2018/11/0700.00518.9218.70-51,184-0.42%
2018/11/0600.00318.9018.45-31,201-0.25%
2018/11/0500.00218.6018.50-21,200-0.17%
2018/11/021018.5000.0018.40101,2010.83%
2018/10/3100.00217.8517.85-21,218-0.16%
2018/10/3000.00517.1517.35-51,232-0.41%
2018/10/26616.5000.0016.7061,2310.49%
2018/10/25317.3300.0017.0531,2200.25%
2018/10/19118.4500.0018.5511,2140.08%
2018/10/18519.0200.0019.0051,2030.42%
2018/10/17119.2000.0019.1011,2010.08%
2018/10/16219.3300.0019.1021,1970.17%
2018/10/15119.3500.0019.3011,1940.08%
2018/10/12219.1500.0019.3521,1920.17%
2018/10/0500.00122.9022.50-11,139-0.09%
2018/10/0300.00124.6023.80-11,100-0.09%
2018/10/02525.12424.7024.3011,0800.09%
2018/09/2800.00223.2523.25-2973-0.21%
2018/09/2600.001723.9524.05-17951-1.79%
2018/09/25425.08625.3224.75-2913-0.22%
2018/09/21124.20124.4024.3508170.00%
2018/09/20324.7300.0024.4538090.37%
2018/09/193724.591624.1225.20217992.63%
2018/09/0600.00122.2022.00-1656-0.15%
2018/09/05122.3500.0022.3517720.13%
2018/08/1400.00521.7521.70-5907-0.55%
2018/08/13521.4000.0021.6559150.55%
2018/08/0600.001422.8923.45-141,000-1.40%
2018/08/0300.00522.6022.50-51,031-0.48%
2018/08/0200.00322.3522.10-31,060-0.28%
2018/07/17321.8500.0021.9032,2170.14%
2018/07/05521.5700.0021.5053,4270.15%
2018/07/04221.55221.9022.2003,7070.00%
2018/07/03722.1400.0021.8073,9150.18%
2018/07/02622.8000.0022.6564,1590.14%
2018/06/29223.4300.0023.0024,2240.05%
2018/06/28523.20623.2523.25-14,320-0.02%
2018/06/27223.531823.4723.55-164,753-0.34%
2018/06/25421.9300.0021.9044,9780.08%
2018/06/22322.40322.3022.3005,0910.00%
2018/06/210.422.6000.0022.700.45,0870.01%
2018/06/19123.30123.1022.6505,0790.00%
2018/06/15122.5500.0022.5015,0470.02%
2018/06/141.123.19122.9022.450.15,0420.00%
2018/06/13223.73124.0523.1015,0070.02%
2018/06/12522.421822.4622.35-134,922-0.26%
2018/06/08122.5000.0022.4014,9030.02%
2018/06/052.322.5800.0022.402.34,8980.05%
2018/06/04222.7500.0022.8524,8920.04%
2018/06/01123.0000.0022.8514,8860.02%
2018/05/2500.00323.0022.90-34,837-0.06%
2018/05/2200.00324.0523.95-34,818-0.06%
2018/05/1700.00124.5524.05-14,798-0.02%
2018/05/15225.60224.9524.7004,7730.00%
2018/05/11124.55524.9624.65-44,736-0.08%
2018/05/09425.40425.1424.8004,6740.00%
2018/05/0800.00224.8024.25-24,604-0.04%
2018/05/0700.00124.5024.50-14,589-0.02%
2018/05/031524.751524.4524.9504,5440.00%
2018/05/02625.37724.9624.30-14,481-0.02%
2018/04/301327.831427.6026.85-14,346-0.02%
2018/04/271426.901527.1927.30-14,245-0.02%
2018/04/264028.063327.4126.6074,1660.17%
2018/04/251728.822428.7029.10-73,994-0.18%
2018/04/24627.80627.9327.5503,8850.00%
2018/04/2351.229.904529.6729.106.23,7930.16%
2018/04/202529.223429.3429.10-93,688-0.24%
2018/04/191327.62327.8227.50103,2800.30%
2018/04/1700.00125.7025.30-13,110-0.03%
2018/04/16925.97525.9526.2043,0500.13%
2018/04/1300.00125.3025.20-12,966-0.03%
2018/04/12326.13226.1025.9012,9730.03%
2018/04/111827.56527.4427.20132,9050.45%
2018/04/101730.50231.9328.35152,7200.55%
2018/04/091130.18431.0031.4572,4440.29%
2018/04/031427.432627.5428.60-122,245-0.53%
2018/04/02525.94126.4526.0042,0490.20%
2018/03/3110126.5011225.9125.85-111,987-0.55% 大買/大賣/
2018/03/3016326.1414726.5026.15161,8670.86% 大買/大賣/
2018/03/291124.304224.9125.40-311,408-2.20%
2018/03/289323.678623.8423.1071,2240.57%
2018/03/27223.13223.1023.5501,1090.00%
2018/03/22321.6000.0021.7539740.31%
2018/03/211021.9800.0021.90109691.03%
2018/03/1500.00121.4021.50-1937-0.11%
2018/03/14121.3000.0021.3019460.11%
2018/03/05520.8500.0020.8551,0320.48%
2018/02/271521.2300.0021.20151,1101.35%
2018/01/1900.00121.6521.60-11,218-0.08%
2018/01/17122.30122.3022.4501,1940.00%
2018/01/161122.361023.1022.3011,1820.08%
2018/01/1200.00422.0021.95-41,095-0.37%
2018/01/1100.00122.6021.85-11,082-0.09%
2018/01/1000.000.121.7521.75-0.11,031-0.01%
2018/01/09122.1500.0022.1011,0320.10%
2018/01/080.122.0500.0022.100.11,0290.01%
2018/01/0400.00121.4521.00-1940-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章