正峰 (1538)-國泰-敦南券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
17.70
漲跌
▲0.20
漲幅
+1.14%
成交量
6張
產業
上市電機機械類股▲1.52%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	17.52	0	0.00	17.70	0	10	0.05%
2024/11/21	0	0.00	0	17.25	17.50	0	10	-0.01%
2024/11/20	0	0.00	0	17.08	17.30	0	10	-0.02%
2024/11/11	0	0.00	0	17.07	17.35	0	10	-0.03%
2024/11/08	0	18.00	0	0.00	18.05	0	11	0.01%
2024/11/06	0	0.00	0	17.10	17.80	0	11	-0.01%
2024/11/05	0	0.00	0	17.37	17.80	0	12	-0.04%
2024/11/04	0	0.00	0	17.55	17.90	0	12	-0.01%
2024/11/01	0	0.00	0	18.00	17.65	0	12	-0.01%
2024/10/30	0	0.00	0	16.80	17.60	0	12	-0.01%
2024/10/29	0	16.56	0	16.05	17.50	0	12	0.04%
2024/10/28	0	0.00	0	16.90	17.20	0	12	-0.01%
2024/10/23	0	0.00	0	17.05	17.50	0	12	-0.01%
2024/10/21	0	17.70	0	17.70	17.70	0	11	0.08%
2024/10/18	0	0.00	0	17.00	17.80	0	11	-0.02%
2024/10/17	0	0.00	0	16.50	17.95	0	11	-0.01%
2024/10/14	0	0.00	1	17.89	18.05	-1	11	-8.75%
2024/10/11	0	0.00	0	16.55	18.15	0	11	-0.04%
2024/09/26	0	18.30	0	0.00	18.15	0	17	0.01%
2024/09/25	0	19.50	0	0.00	18.30	0	18	0.01%
2024/09/13	0	0.00	3	18.00	17.80	-3	26	-11.24%
2024/08/30	2	17.85	0	0.00	18.40	2	33	5.93%
2024/08/19	0	0.00	0	16.55	18.20	0	39	-0.02%
2024/08/15	0	19.70	0	0.00	18.00	0	40	0.00%
2024/08/14	0	19.45	0	0.00	18.25	0	40	0.00%
2024/08/05	2	18.23	0	0.00	17.60	2	41	4.79%
2024/07/30	0	20.55	0	0.00	19.00	0	43	0.00%
2024/07/23	1	19.00	0.5	18.05	19.10	0.5	43	1.24%
2024/07/22	0	19.60	0	19.62	19.60	0	45	-0.03%
2024/07/12	1	19.55	0	0.00	19.95	1	46	2.14%
2024/07/09	1	19.35	0	0.00	19.70	1	48	2.08%
2024/07/08	1	19.50	0	0.00	20.00	1	48	2.06%
2024/07/05	0	19.40	0	0.00	19.50	0	47	0.02%
2024/07/03	2	19.38	0	0.00	19.25	2	46	4.26%
2024/07/01	1	20.35	0	0.00	20.80	1	45	2.21%
2024/06/27	3	20.43	1	21.46	19.90	2	43	4.51%
2024/06/26	1.9	20.67	0	0.00	20.85	1.9	43	4.47%
2024/06/25	2	19.03	0	0.00	19.05	2	42	4.75%
2024/06/20	0	17.00	0	0.00	16.55	0	38	0.01%
2024/06/12	5	14.95	1	14.95	15.85	4	36	10.89%
2024/06/07	5	14.45	0	0.00	14.30	5	35	13.99%
2024/05/30	0	0.00	0.1	14.45	14.75	-0.1	33	-0.29%
2024/05/24	0	0.00	1	14.30	14.80	-1	33	-3.01%
2024/05/23	1	14.50	0	0.00	14.80	1	33	2.99%
2024/05/22	0.3	15.00	0	0.00	15.00	0.3	34	0.78%
2024/05/09	0	0.00	0	15.45	16.50	0	35	0.00%
2024/05/02	1	15.90	0	0.00	16.00	1	35	2.82%
2024/04/29	0	0.00	0	15.50	15.15	0	34	0.00%
2024/04/25	1	15.50	0	0.00	15.75	1	35	2.82%
2024/04/22	0	0.00	1	17.00	17.00	-1	34	-2.93%
2024/04/18	0	17.00	0	0.00	17.00	0	34	0.00%
2024/04/17	0	17.14	0	0.00	17.00	0	34	0.01%
2024/04/16	0	17.20	0	0.00	17.10	0	35	0.01%
2024/04/15	0	17.71	0	0.00	17.50	0	36	0.01%
2024/04/12	1	17.51	0	20.50	18.20	1	34	2.90%
2024/04/08	0	18.55	0	0.00	18.80	0	33	0.00%
2024/04/03	0	19.00	0	0.00	19.00	0	34	0.00%
2024/04/02	0	19.25	0	0.00	19.20	0	35	0.00%
2024/04/01	0	19.40	0	0.00	19.00	0	35	0.01%
2024/03/29	0	19.49	0	0.00	19.55	0	36	0.01%
2024/03/28	0	19.77	0	0.00	19.55	0	37	0.01%
2024/03/27	0	19.80	0	0.00	19.50	0	37	0.00%
2024/03/25	0	19.76	0	0.00	19.55	0	37	0.02%
2024/03/22	0	19.87	0	0.00	19.50	0	38	0.11%
2024/03/21	0	20.87	0	0.00	19.20	0	38	0.02%
2024/03/20	0	21.65	0	0.00	19.80	0	40	0.02%
2024/03/19	6	19.91	0	0.00	19.80	6	41	14.35%
2024/03/14	3	20.40	0	0.00	20.95	3	43	6.87%
2024/03/13	1	21.25	0	0.00	21.10	1	43	2.31%
2024/03/12	2	22.03	0	0.00	22.00	2	43	4.58%
2024/03/11	1	22.55	0	0.00	22.55	1	43	2.28%
2024/03/08	0	23.75	0	0.00	22.50	0	44	0.00%
2024/03/07	0	23.34	0	0.00	22.15	0	44	0.01%
2024/03/06	0	23.37	0	0.00	23.95	0	43	0.01%
2024/03/05	1	22.20	0	0.00	22.40	1	43	2.31%
2024/03/04	0	22.63	0	0.00	22.40	0	43	0.01%
2024/03/01	0	22.58	1	22.40	22.40	-1	43	-2.30%
2024/02/29	0	22.80	0	0.00	22.50	0	44	0.00%
2024/02/27	0	22.93	0	0.00	22.45	0	43	0.00%
2024/02/26	0	23.00	0	0.00	22.50	0	43	0.00%
2024/02/23	0	22.48	0	0.00	22.50	0	43	0.00%
2024/02/22	2	22.60	0	0.00	22.70	2	43	4.58%
2024/02/21	5	23.00	0	0.00	22.90	5	43	11.58%
2024/02/20	5	22.60	0	0.00	22.60	5	41	11.93%
2024/02/19	2	22.70	0	0.00	22.70	2	41	4.83%
2024/02/16	0	23.95	0	0.00	22.90	0	41	0.00%
2024/02/15	1	23.01	0	0.00	23.00	1	41	2.44%
2024/02/05	0	24.28	0	0.00	23.00	0	40	0.01%
2024/02/01	0	23.70	0	0.00	22.90	0	39	0.01%
2024/01/30	0	22.96	0	0.00	22.70	0	39	0.01%
2024/01/29	0	23.00	0	0.00	22.70	0	39	0.01%
2024/01/26	1	22.90	0	0.00	22.90	1	39	2.55%
2024/01/24	0	24.00	0	0.00	23.00	0	39	0.00%
2024/01/23	0	22.90	0	0.00	23.40	0	38	0.01%
2024/01/22	1	23.05	0	0.00	22.90	1	38	2.59%
2024/01/18	0	23.45	0	0.00	23.45	0	38	0.00%
2024/01/17	2	23.50	0	0.00	23.40	2	37	5.27%
2024/01/16	0	23.65	0	0.00	23.50	0	37	0.00%
2024/01/15	0	22.60	0	0.00	23.50	0	37	0.00%
2024/01/12	2	23.20	0	0.00	23.20	2	37	5.34%
2024/01/10	0	22.88	0	0.00	22.90	0	36	0.01%
2024/01/05	0	0.00	0.1	22.80	22.80	-0.1	34	-0.33%
2024/01/03	0	23.40	0	0.00	22.60	0	34	0.00%
2024/01/02	0	22.20	0	0.00	22.20	0	34	0.00%
2023/12/28	3	22.25	0	22.40	22.10	3	33	8.86%
2023/12/27	0	0.00	2	22.55	22.50	-2	31	-6.29%
2023/12/26	1	22.50	0	0.00	22.05	1	31	3.14%
2023/12/25	0	22.23	0	0.00	22.50	0	31	0.01%
2023/12/22	0.1	21.40	0	0.00	21.90	0.1	30	0.33%
2023/12/19	0	19.81	0	0.00	20.40	0	28	0.01%
2023/12/15	1	19.50	0	0.00	19.30	1	29	3.42%
2023/12/14	2	19.00	0	0.00	20.45	2	28	7.13%
2023/12/11	1.6	19.07	0	0.00	18.45	1.6	28	5.53%
2023/11/29	0	0.00	0	11.81	12.40	0	28	-0.02%
2023/11/27	2	12.28	0	11.60	12.30	2	31	6.33%
2023/11/24	0	0.00	0	11.55	12.30	0	31	0.00%
2023/11/23	0	0.00	2	11.70	11.75	-2	31	-6.28%
2023/11/22	0	0.00	0	11.30	11.65	0	31	0.00%
2023/11/21	0	11.72	0	11.60	11.80	0	32	-0.01%
2023/11/20	9	11.99	0	11.42	12.00	9	31	28.24%
2023/11/17	0	12.85	0	12.00	12.15	0	31	0.00%
2023/11/16	0	0.00	0	12.48	12.45	0	31	-0.02%
2023/11/15	0	0.00	0	12.15	12.55	0	30	0.00%
2023/11/14	0.1	12.85	0	12.85	13.00	0.1	30	0.26%
2023/11/13	0	0.00	1	12.95	12.95	-1	30	-3.28%
2023/11/10	1	12.15	0	12.30	13.20	1	30	3.30%
2023/11/08	0	13.40	0	0.00	13.50	0	28	0.02%
2023/11/07	0	0.00	0	12.90	13.45	0	28	0.00%
2023/11/06	0	0.00	0	12.75	13.40	0	28	-0.01%
2023/11/03	0	0.00	0	12.55	13.30	0	27	0.00%
2023/11/02	0	0.00	0	12.85	13.20	0	27	-0.01%
2023/11/01	0	0.00	0	11.90	12.75	0	26	0.00%
2023/10/31	0	13.10	0	12.39	13.20	0	26	-0.01%
2023/10/30	0	13.30	0	0.00	13.00	0	27	0.00%
2023/10/27	0	0.00	0	13.05	13.40	0	26	-0.01%
2023/10/26	1	13.20	0	0.00	13.80	1	26	3.73%
2023/10/25	4	14.05	0	12.35	14.00	4	26	15.08%
2023/10/24	0	0.00	0	12.94	13.65	0	26	-0.02%
2023/10/23	0	0.00	0	12.40	12.80	0	25	-0.01%
2023/10/18	0	12.00	0	0.00	11.85	0	26	0.01%
2023/10/17	0	0.00	0	11.38	12.10	0	25	-0.02%
2023/10/13	0	0.00	0	12.00	12.20	0	26	-0.03%
2023/10/11	0	11.50	0	11.42	12.20	0	25	-0.03%
2023/10/06	0	0.00	1	11.50	11.50	-1	25	-3.88%
2023/10/05	1	12.35	0	11.13	12.00	1	27	3.66%
2023/10/04	0	0.00	0	11.90	12.00	0	28	0.00%
2023/10/03	0	0.00	0	10.90	11.20	0	27	-0.01%
2023/09/28	0	0.00	0	10.85	11.20	0	27	0.00%
2023/09/27	0	0.00	2	11.20	11.20	-2	27	-7.26%
2023/09/20	0	0.00	0	11.15	11.70	0	27	0.00%
2023/09/18	10	11.80	0	0.00	11.80	10	27	36.50%
2023/09/13	0	11.23	0	0.00	11.20	0	26	0.01%
2023/08/30	2	11.40	0	0.00	11.70	2	16	11.80%
2023/08/21	0	10.55	0	0.00	9.40	0	14	0.01%
2023/08/07	0	9.50	0	0.00	9.50	0	14	0.01%
2023/07/26	0	8.53	0	0.00	9.50	0	14	0.01%
2023/07/20	0	0.00	0	9.45	10.00	0	17	-0.01%
2023/07/19	0	0.00	2	9.45	9.45	-2	18	-10.69%
2023/07/14	0	0.00	0	9.26	9.50	0	27	0.00%
2023/07/06	2	9.77	0	0.00	9.77	2	36	5.54%
2023/06/26	0	0.00	10	9.49	9.49	-10	34	-28.90%
2023/06/16	0	9.01	0	0.00	9.40	0	34	0.12%
2023/06/12	0	9.45	0	0.00	9.65	0	34	0.01%
2023/06/08	1	9.45	0	0.00	9.46	1	36	2.77%
2023/06/05	2	9.20	0	9.20	9.20	2	35	5.57%
2023/06/02	2	9.44	0	0.00	9.43	2	35	5.60%
2023/05/30	0	9.45	0	0.00	9.48	0	35	0.00%
2023/05/22	0	8.99	0	0.00	9.00	0	34	0.00%
2023/05/19	0	0.00	3	8.98	8.99	-3	34	-8.82%
2023/05/18	0	9.00	0	0.00	9.00	0	33	0.00%
2023/05/17	0	0.00	3	9.00	9.00	-3	33	-8.88%
2023/05/16	0	0.00	0	9.00	9.00	0	33	0.00%
2023/05/15	1	9.00	0	0.00	9.00	1	33	2.97%
2023/05/09	2	9.65	0	0.00	9.69	2	33	5.91%
2023/05/02	0	10.30	0	0.00	9.64	0	33	0.01%
2023/04/28	8	9.65	0	0.00	9.65	8	33	23.68%
2023/04/26	5	9.69	0	0.00	9.60	5	33	14.83%
2023/04/25	0	10.00	0	0.00	9.79	0	33	0.00%
2023/04/24	5	9.81	0	0.00	9.80	5	33	14.80%
2023/04/20	0	10.30	0	0.00	10.90	0	30	0.01%
2023/04/19	0	10.65	0	0.00	10.90	0	29	0.00%
2023/04/18	0	10.65	2	10.80	10.75	-2	28	-6.97%
2023/04/17	4	9.74	0	0.00	9.86	4	26	15.05%
2023/04/14	0	9.34	0	0.00	9.48	0	19	0.02%
2023/04/11	0	9.80	0	0.00	9.20	0	11	0.01%
2023/04/10	0	9.80	0	0.00	8.98	0	12	0.04%
2023/04/07	0	9.50	0	0.00	9.50	0	12	0.01%
2023/04/06	0	9.10	0	0.00	9.95	0	13	0.01%
2023/03/31	0	0.00	0	9.10	9.10	0	13	-0.01%
2023/03/30	0	8.60	0	0.00	9.22	0	13	0.01%
2023/03/29	0	8.70	0	0.00	8.70	0	13	0.05%
2023/03/28	0	9.35	0	0.00	8.70	0	13	0.02%
2023/03/27	0	8.98	0	0.00	8.55	0	13	0.02%
2023/03/22	0	9.29	0	0.00	8.52	0	14	0.01%
2023/03/21	0	8.49	0	0.00	8.50	0	14	0.02%
2023/03/20	0	8.08	0	0.00	8.51	0	14	0.01%
2023/03/17	0	8.50	2	8.56	8.51	-2	14	-13.99%
2023/03/16	0	8.27	0	0.00	8.51	0	14	0.01%
2023/03/15	0	8.50	0	0.00	8.52	0	14	0.01%
2023/03/14	0	9.15	0	0.00	8.50	0	13	0.01%
2023/03/09	0	9.10	0	0.00	9.47	0	12	0.02%
2023/03/07	0	9.30	0	0.00	8.88	0	12	0.01%
2023/03/06	0	8.56	0	0.00	8.50	0	13	0.03%
2023/03/02	0	8.14	0	0.00	8.98	0	14	0.01%
2023/03/01	0	9.70	0	0.00	8.98	0	13	0.01%
2023/02/23	0	7.88	0	7.54	8.99	0	13	0.01%
2023/02/22	0	8.55	0	8.55	8.30	0	13	0.00%
2023/02/21	0	8.50	0	0.00	8.55	0	13	0.01%
2023/02/20	0	8.11	0	0.00	7.78	0	13	0.01%
2023/02/17	0	7.63	0	0.00	7.76	0	14	0.02%
2023/02/14	0	8.00	0	0.00	7.08	0	14	0.01%
2023/02/09	0	8.09	0	0.00	7.51	0	14	0.01%
2023/02/08	0	8.00	0	0.00	8.20	0	14	0.01%
2023/02/07	0	7.80	0	0.00	7.78	0	14	0.01%
2023/02/06	0	8.00	0	0.00	7.60	0	14	0.01%
2023/02/03	0	7.34	0	0.00	7.30	0	14	0.04%
2023/01/30	0	8.10	0	0.00	7.30	0	13	0.01%
2023/01/11	0	7.90	0	0.00	7.79	0	13	0.01%
2022/12/29	0	9.00	0	0.00	8.18	0	13	0.01%
2022/12/27	0	8.59	0	0.00	8.60	0	13	0.02%
2022/12/07	0	0.00	2	6.35	6.51	-2	9	-20.27%
2022/12/02	0	0.00	1	6.50	6.40	-1	10	-9.85%
2022/12/01	0	0.00	1	6.05	6.53	-1	11	-8.40%
2022/11/25	0	6.80	0	0.00	5.97	0	12	0.01%
2022/11/23	0	6.10	0	0.00	6.20	0	12	0.01%
2022/11/17	0	6.00	0	0.00	6.00	0	11	0.01%
2022/11/15	0	6.88	0	0.00	6.00	0	11	0.03%
2022/11/11	0	6.87	0	0.00	6.27	0	11	0.01%
2022/11/10	0	6.88	0	0.00	6.27	0	11	0.01%
2022/11/07	0	6.73	0	0.00	6.21	0	11	0.01%
2022/11/04	0	5.85	0	0.00	6.60	0	11	0.02%
2022/10/21	0	6.55	0	0.00	6.50	0	11	0.01%
2022/10/20	0	6.90	0	0.00	5.96	0	11	0.01%
2022/10/18	0	6.13	0	0.00	6.30	0	11	0.01%
2022/10/12	0	7.38	0	0.00	6.72	0	10	0.02%
2022/10/05	0	7.95	0	0.00	6.88	0	11	0.01%
2022/09/26	0	7.00	0	7.57	7.57	0	10	-0.10%
2022/09/19	0	8.43	0	0.00	7.29	0	10	0.01%
2022/09/15	0	8.80	0	0.00	7.62	0	10	0.01%
2022/09/13	0	7.50	0	0.00	8.20	0	10	0.01%
2022/09/08	0	7.53	0	0.00	7.55	0	10	0.01%
2022/09/06	0	7.25	0	0.00	7.25	0	10	0.01%
2022/09/05	1	7.23	0	0.00	7.23	1	11	8.43%
2022/09/02	0	7.36	0	0.00	7.13	0	12	0.02%
2022/09/01	0	7.80	0	0.00	7.52	0	13	0.01%
2022/08/31	1	7.80	0	0.00	7.80	1	13	7.25%
2022/08/29	0	0.00	5	7.70	7.70	-5	14	-35.34%
2022/08/23	1	8.23	0	0.00	8.23	1	15	6.51%
2022/08/19	1	9.00	0	0.00	9.01	1	15	6.49%
2022/08/18	7	9.67	0	0.00	8.89	7	15	45.57%
2022/08/17	0	8.70	0	0.00	8.80	0	13	0.01%
2022/08/16	0	7.95	0	0.00	8.00	0	12	0.02%
2022/08/10	0	6.95	0	0.00	6.70	0	12	0.01%
2022/08/05	0	6.02	0	0.00	6.39	0	13	0.01%
2022/08/01	0	7.18	0	0.00	7.18	0	14	0.06%
2022/07/20	0	6.83	1	6.30	6.30	-1	15	-6.62%
2022/07/13	0	5.64	0	0.00	5.38	0	25	0.00%
2022/07/08	0	5.89	0	0.00	5.90	0	28	0.00%
2022/07/07	0	6.04	0	0.00	5.86	0	31	0.01%
2022/07/05	2	6.30	0	0.00	6.20	2	33	5.95%
2022/06/13	0	0.00	2	7.03	7.03	-2	36	-5.45%
2022/05/31	0	7.80	0	0.00	7.77	0	37	0.00%
2022/05/27	0	7.21	0	0.00	7.21	0	38	0.00%
2022/05/24	0	7.10	0	0.00	7.12	0	38	0.00%
2022/05/18	2	7.15	0	0.00	7.15	2	39	5.10%
2022/05/17	0	0.00	2	7.32	6.81	-2	38	-5.22%
2022/05/16	0.1	6.64	2	7.42	6.66	-2	37	-5.25%
2022/05/12	2	6.48	0	6.25	6.69	2	36	5.52%
2022/05/06	0	7.00	0	0.00	6.22	0	35	0.01%
2022/04/29	0	7.88	0	7.88	7.11	0	34	0.00%
2022/04/27	0	7.90	0	0.00	7.48	0	33	0.02%
2022/04/26	0	7.16	0	0.00	7.19	0	33	0.01%
2022/04/25	0	7.96	0	0.00	6.54	0	32	0.01%
2022/04/22	0	8.00	0	0.00	7.24	0	31	0.02%
2022/04/21	0	7.91	0	0.00	7.42	0	31	0.02%
2022/04/20	0	8.75	0	0.00	7.21	0	31	0.01%
2022/04/19	0	8.42	0	0.00	8.00	0	31	0.01%
2022/04/18	1	8.05	0	0.00	7.98	1	31	3.21%
2022/04/15	0	8.35	0	0.00	7.60	0	31	0.00%
2022/04/14	0	0.00	1	8.26	7.65	-1	31	-3.22%
2022/04/08	0	9.22	0	0.00	8.60	0	31	0.01%
2022/04/07	0	9.33	0	0.00	8.63	0	31	0.00%
2022/04/06	0	9.06	0	0.00	8.49	0	30	0.01%
2022/04/01	0	0.00	0.1	8.62	8.32	-0.1	27	-0.42%
2022/03/31	0	8.67	0	8.82	8.51	0	26	-0.01%
2022/03/29	1	7.61	0	9.24	7.61	1	22	4.36%
2022/03/28	0.1	8.34	0	0.00	8.40	0.1	20	0.51%
2022/03/25	0	8.59	0.1	8.59	8.59	0	19	-0.04%
2022/03/23	0	8.53	1	8.07	7.80	-1	18	-5.58%
2022/03/22	0	0.00	0	8.32	8.08	0	15	-0.09%
2022/03/21	0	8.49	0	0.00	8.32	0	13	0.04%
2022/03/18	2	8.67	0	0.00	8.41	2	12	15.70%
2022/03/17	0	9.45	0	0.00	8.62	0	11	0.03%
2022/03/16	0	9.00	0	0.00	8.70	0	10	0.01%
2022/03/15	0	9.56	0	8.80	8.75	0	10	-0.31%
2022/03/14	0	9.09	0	0.00	9.00	0	9	0.01%
2022/03/11	0	9.67	0	0.00	8.81	0	9	0.01%
2022/03/10	0	9.67	0	0.00	8.86	0	9	0.02%
2022/03/09	0	9.59	0	0.00	8.85	0	9	0.04%
2022/03/08	0.7	9.33	0	0.00	8.95	0.7	9	7.68%
2022/03/07	0	9.50	1	9.31	9.30	-1	8	-11.41%
2022/03/04	1	9.31	0	0.00	9.41	1	8	12.18%
2022/03/03	0	0.00	1	9.50	9.46	-1	8	-12.15%
2022/03/02	0	10.55	0	0.00	9.98	0	8	0.01%
2022/03/01	0	10.06	1	9.66	9.90	-1	8	-12.15%
2022/02/25	1	9.52	2	9.61	9.79	-1	7	-12.54%
2022/02/24	3	10.07	0	0.00	9.90	3	7	38.82%
2022/02/23	0	9.98	1	9.81	9.81	-1	7	-13.03%
2022/02/22	1	9.31	0	9.75	9.82	1	7	13.12%
2022/02/18	0	9.76	1	9.71	9.71	-1	7	-13.86%
2022/02/17	1	9.61	0	0.00	9.76	1	7	14.02%
2022/02/14	0	9.60	0	9.21	10.25	0	7	0.38%
2022/02/11	0	0.00	1	9.87	10.15	-1	8	-12.12%
2022/02/10	0	9.91	0	0.00	9.85	0	8	0.01%
2022/02/09	0	0.00	1	9.81	9.90	-1	8	-11.28%
2022/02/08	1	9.52	0	0.00	10.25	1	9	10.91%
2022/02/07	0	8.86	0	8.90	10.30	0	10	0.01%
2022/01/25	0	10.75	0	0.00	10.00	0	10	0.01%
2022/01/24	0	10.90	0	0.00	10.25	0	10	0.02%
2022/01/17	0	0.00	1	9.97	9.97	-1	15	-6.51%
2022/01/11	1	9.60	0	0.00	10.15	1	16	6.24%
2022/01/10	0	10.95	0	0.00	10.10	0	16	0.01%
2022/01/05	0	9.71	0	0.00	10.10	0	16	0.01%
2022/01/04	0	0.00	1	10.10	10.05	-1	16	-5.97%
2022/01/03	1	9.56	0	0.00	10.40	1	16	5.98%
2021/12/28	0	0.00	1	10.40	10.65	-1	15	-6.28%
2021/12/27	1	10.20	0	0.00	10.40	1	15	6.33%
2021/12/24	0	10.65	0	0.00	10.70	0	15	0.01%
2021/11/30	0	11.80	0	0.00	10.85	0	15	0.01%
2021/11/29	1	10.85	0	0.00	10.85	1	16	6.20%
2021/11/26	0	11.55	0	0.00	10.60	0	16	0.01%
2021/11/24	0	0.00	1	10.55	10.55	-1	15	-6.35%
2021/11/22	1	10.45	0	0.00	10.95	1	15	6.32%
2021/11/19	0	0.00	1	10.40	10.90	-1	15	-6.34%
2021/11/18	1	10.10	0	0.00	10.50	1	15	6.30%
2021/11/16	0	0.00	1	10.65	10.90	-1	15	-6.32%
2021/11/15	1	10.40	0	0.00	11.10	1	16	5.98%
2021/11/10	0	0.00	1	10.65	10.65	-1	17	-5.88%
2021/11/09	1	11.15	0	0.00	11.60	1	17	5.80%
2021/11/08	0	11.50	0	0.00	11.90	0	17	0.01%
2021/11/04	0	11.80	0.3	11.25	12.00	-0.3	17	-1.67%
2021/11/03	0	11.95	0	0.00	11.60	0	16	0.01%
2021/11/01	0	11.45	0	0.00	11.60	0	16	0.01%
2021/10/22	0	0.00	2	11.25	11.15	-2	16	-12.02%
2021/10/21	0	11.20	0	0.00	11.50	0	14	0.01%
2021/10/20	0	0.00	1	11.50	11.55	-1	13	-7.41%
2021/10/19	1	9.83	0	0.00	10.50	1	12	8.17%
2021/10/18	0	10.00	0	0.00	10.50	0	12	0.01%
2021/09/17	0	0.00	0.1	10.10	10.40	-0.1	11	-0.86%
2021/09/13	0	0.00	1	9.98	9.98	-1	12	-8.33%
2021/09/10	1	9.11	0	0.00	9.11	1	12	8.14%
2021/09/07	0	9.98	0	0.00	10.00	0	12	0.01%
2021/09/03	0	0.00	1	10.00	10.00	-1	13	-7.63%
2021/09/01	0	10.00	0	0.00	10.00	0	12	0.01%
2021/08/27	1	10.00	0	0.00	10.00	1	14	7.06%
2021/08/17	0	0.00	1	10.50	10.70	-1	16	-6.12%
2021/08/13	1	10.00	0	0.00	10.00	1	16	5.91%
2021/08/05	0	0.00	1	10.70	10.70	-1	31	-3.20%
2021/08/04	1	10.60	0	0.00	10.80	1	33	3.01%
2021/07/21	0	11.60	0	0.00	11.00	0	44	0.00%
2021/07/19	0	0.00	15	11.07	11.30	-15	48	-31.10%
2021/07/16	0	0.00	1	11.35	11.35	-1	49	-2.00%
2021/07/15	1	11.25	0	0.00	11.80	1	52	1.89%
2021/07/12	0	0.00	1	11.95	11.60	-1	61	-1.62%
2021/07/09	0	11.55	0	0.00	11.80	0	75	0.00%
2021/07/08	1	11.75	0	0.00	11.75	1	84	1.19%
2021/07/05	0	0.00	1	11.75	12.00	-1	84	-1.18%
2021/07/02	1	11.60	0	0.00	11.35	1	84	1.18%
2021/06/29	0	0.00	0	12.30	12.60	0	85	0.00%
2021/06/24	0	0.00	0	12.00	12.50	0	86	0.00%
2021/06/03	0	0.00	1	12.20	12.25	-1	89	-1.12%
2021/06/02	1	12.00	0	0.00	12.45	1	89	1.12%
2021/05/27	0	0.00	0	12.35	12.60	0	89	0.00%
2021/05/21	0	0.00	0	11.70	12.35	0	87	0.00%
2021/05/17	0	12.10	0	0.00	12.35	0	86	0.00%
2021/05/07	0	0.00	0	11.80	12.40	0	72	0.00%
2021/05/06	0	0.00	0.1	11.60	11.90	-0.1	69	-0.11%
2021/05/04	0	0.00	0	10.90	11.00	0	67	0.00%
2021/05/03	0	0.00	1.1	10.53	10.90	-1.1	67	-1.60%
2021/04/27	0	10.20	0.2	10.35	10.50	-0.1	61	-0.24%
2021/04/23	0	10.23	0	0.00	10.30	0	58	0.07%
2021/04/21	0.1	10.57	0	0.00	10.50	0.1	55	0.19%
2021/04/20	0	10.60	0	0.00	10.55	0	54	0.02%
2021/04/19	0	10.45	0	0.00	10.40	0	53	0.01%
2021/04/16	0.1	9.53	0	0.00	10.00	0.1	50	0.21%
2021/04/15	0	10.34	0	0.00	10.50	0	47	0.03%
2021/04/14	0	10.62	0	0.00	10.50	0	46	0.03%
2021/04/13	0	10.50	1.3	10.42	10.55	-1.3	42	-3.09%
2021/04/12	0.3	9.16	0	0.00	9.64	0.3	31	0.97%
2021/04/09	0	8.56	0	0.00	8.77	0	23	0.00%
2021/04/08	0	7.90	0	0.00	8.17	0	24	0.02%
2021/04/07	0	7.97	0	0.00	8.08	0	24	0.01%
2021/04/06	0	7.81	0	0.00	7.81	0	24	0.01%
2021/04/01	0	8.53	1	8.07	8.36	-1	24	-4.10%
2021/03/31	0	8.77	0	0.00	8.54	0	23	0.01%
2021/03/29	0	8.63	0	0.00	8.45	0	23	0.04%
2021/03/26	1	8.65	0	0.00	8.65	1	23	4.35%
2021/03/25	0	8.66	0	0.00	8.16	0	22	0.02%
2021/03/24	1	8.30	0	0.00	8.40	1	22	4.43%
2021/03/23	0	8.30	0	0.00	8.30	0	22	0.00%
2021/03/22	0	8.35	0	0.00	8.41	0	22	0.01%
2021/03/19	0	7.89	2	7.98	8.09	-2	21	-9.31%
2021/03/17	1	7.62	0	0.00	7.60	1	20	4.81%
2021/03/16	0	0.00	0.5	7.21	7.60	-0.5	20	-2.53%
2021/03/15	0	0.00	0	8.00	7.50	0	20	-0.02%
2021/03/10	0	7.60	0	0.00	7.50	0	21	0.00%
2021/03/09	0	7.50	0	0.00	7.50	0	21	0.00%
2021/03/08	0	7.32	0	0.00	7.31	0	21	0.02%
2021/03/05	0	8.00	0	0.00	7.35	0	21	0.00%
2021/03/04	7	7.70	0	0.00	7.60	7	21	32.14%
2021/03/03	0	7.51	0	0.00	7.52	0	22	0.01%
2021/03/02	0	7.49	0	0.00	7.51	0	21	0.01%
2021/02/26	0	7.63	0	0.00	7.65	0	22	0.00%
2021/02/24	0	7.75	0	0.00	7.80	0	22	0.01%
2021/02/22	0	7.78	1	7.71	7.71	-1	23	-4.30%
2021/02/18	0	8.03	0	0.00	7.92	0	25	0.01%
2021/02/17	0	7.41	0	0.00	7.92	0	26	0.02%
2021/02/05	0	8.04	0	0.00	7.41	0	27	0.01%
2021/02/04	0	7.32	0	0.00	7.31	0	27	0.00%
2021/02/02	0	7.47	0	0.00	7.47	0	28	0.00%
2021/01/29	3	7.76	0	0.00	7.47	3	29	10.25%
2021/01/28	7	7.76	0	0.00	7.84	7	30	22.90%
2021/01/26	0	0.00	0.1	7.01	7.64	-0.1	31	-0.46%
2021/01/19	0	8.16	0	0.00	8.21	0	37	0.00%
2021/01/13	0	8.45	0	0.00	8.48	0	39	0.00%
2021/01/06	0	0.00	1	9.00	9.00	-1	45	-2.19%
2021/01/05	0	0.00	1	8.76	9.19	-1	48	-2.06%
2021/01/04	0	9.20	2	9.32	9.22	-2	50	-3.93%
2020/12/31	0	9.74	0	0.00	9.71	0	53	0.00%
2020/12/29	0.2	9.10	0.2	9.18	9.19	0	69	-0.06%
2020/12/28	5	7.94	0	0.00	8.36	5	103	4.81%
2020/12/25	0	7.70	0	0.00	7.60	0	120	0.00%
2020/12/22	0	0.00	0.8	7.20	7.41	-0.8	127	-0.60%
2020/12/18	0	0.00	1.3	7.16	7.07	-1.3	134	-0.96%
2020/12/16	0	0.00	0.5	7.00	7.18	-0.5	139	-0.34%
2020/12/14	0	7.00	0	0.00	7.01	0	159	0.00%
2020/12/10	1	6.95	0	0.00	6.95	1	167	0.60%
2020/12/02	0	0.00	1	7.30	7.49	-1	165	-0.60%
2020/12/01	0	7.51	0	0.00	7.50	0	166	0.00%
2020/11/27	0	7.30	0	0.00	7.56	0	166	0.00%
2020/11/26	0	0.00	1.2	7.07	7.45	-1.2	166	-0.72%
2020/11/19	0	7.50	0	0.00	7.92	0	165	0.00%
2020/11/18	0	7.50	0	0.00	7.50	0	165	0.00%
2020/11/17	1	7.59	1.1	7.13	7.59	-0.1	166	-0.09%
2020/11/06	1	3.22	0	0.00	3.21	1	164	0.61%
2020/10/29	0	3.42	1	3.56	3.50	-1	162	-0.60%
2020/10/26	1	3.40	0	0.00	3.40	1	159	0.63%
2020/10/21	0	3.48	0	0.00	3.86	0	156	0.00%
2020/10/16	0	0.00	1	4.00	3.85	-1	155	-0.64%
2020/10/14	0	0.00	1	4.03	4.00	-1	157	-0.64%
2020/10/12	0	0.00	3.5	3.78	3.90	-3.5	156	-2.24%
2020/10/07	0	3.99	0	0.00	4.08	0	157	0.00%
2020/10/06	0	0.00	1	4.21	4.25	-1	160	-0.62%
2020/10/05	0	0.00	0	4.15	4.16	0	160	0.00%
2020/09/29	0	0.00	1	3.81	3.90	-1	155	-0.64%
2020/09/28	2	4.11	2	4.05	4.04	0	152	0.00%
2020/09/25	2	4.48	4	4.63	4.48	-2	144	-1.38%
2020/09/24	24	4.84	2	4.85	4.97	22	133	16.48%
2020/09/23	1	4.40	2	4.34	4.52	-1	98	-1.02%
2020/09/22	1	4.00	0	0.00	4.11	1	83	1.19%
2020/09/21	1	4.14	11	4.11	4.16	-10	85	-11.64%
2020/09/18	10	4.05	0	0.00	4.09	10	84	11.82%
2020/09/11	3	3.91	11	3.95	3.79	-8	73	-10.88%
2020/09/10	13	4.18	15	4.28	4.12	-2	69	-2.87%
2020/09/09	11	4.07	1	4.07	4.07	10	52	18.96%
2020/09/01	0.5	3.70	0	0.00	3.76	0.5	49	1.01%
2020/08/28	0.5	3.68	0	0.00	3.80	0.5	51	0.98%
2020/08/27	1	4.00	0	0.00	4.00	1	55	1.80%
2020/08/26	0	0.00	0	3.72	3.80	0	56	0.00%
2020/08/19	0	0.00	3	3.61	3.61	-3	61	-4.91%
2020/08/18	0	0.00	4	3.80	3.70	-4	61	-6.54%
2020/08/17	3.7	3.88	0	0.00	3.90	3.7	61	5.94%
2020/08/14	0.4	3.81	0	0.00	3.76	0.4	61	0.58%
2020/08/12	7	4.00	0	0.00	3.98	7	61	11.30%
2020/08/10	1	3.98	0	0.00	3.80	1	69	1.44%
2020/08/05	0	0.00	3	3.90	3.95	-3	68	-4.36%
2020/08/04	1	3.80	0	0.00	3.76	1	68	1.46%
2020/07/22	0	0.00	2	4.00	4.07	-2	67	-2.95%
2020/07/20	0	0.00	4	3.80	3.96	-4	67	-5.92%
2020/07/17	1	3.90	0	0.00	4.15	1	67	1.48%
2020/07/13	7	4.51	0	0.00	4.63	7	65	10.74%
2020/07/10	13	4.36	1	4.36	4.36	12	60	19.74%
2020/07/07	0	0.00	1	3.87	3.87	-1	59	-1.67%
2020/07/01	1	3.70	0	0.00	3.79	1	60	1.66%
2020/06/29	0	0.00	1	3.91	3.91	-1	65	-1.53%
2020/06/22	0	0.00	2	3.43	3.42	-2	60	-3.30%
2020/06/17	1	3.25	0	0.00	3.21	1	58	1.70%
2020/06/05	0	0.00	4	3.69	3.69	-4	54	-7.39%
2020/06/02	1	3.60	0	0.00	3.60	1	51	1.93%
2020/05/28	5	2.86	0	0.00	2.94	5	45	10.95%
2020/05/22	0	2.57	0	0.00	2.57	0	40	0.02%
2020/05/18	2	2.86	0	0.00	2.86	2	39	5.05%
2020/05/08	0	2.25	0	0.00	2.25	0	32	0.01%
2020/04/20	0	2.43	0	0.00	2.47	0	36	0.00%
2020/04/15	0	2.72	0	0.00	2.74	0	37	0.00%
2020/03/24	0	2.15	0	0.00	1.99	0	47	0.00%
2020/03/17	0	3.23	0	0.00	3.23	0	50	0.00%
2020/02/17	0	4.37	0	0.00	4.37	0	79	0.00%
2018/07/26	0	0.00	1	4.02	4.01	-1	95	-1.05%
2018/06/07	0	0.00	1	4.14	4.28	-1	159	-0.63%
2018/05/31	0	0.00	1	4.16	4.16	-1	175	-0.57%
2018/05/25	0	0.00	2	4.19	4.19	-2	223	-0.90%
2018/05/18	0	0.00	9	4.40	4.38	-9	227	-3.96%
2018/05/17	8	4.94	0	0.00	4.86	8	218	3.65%
2018/05/16	2	5.30	0	0.00	5.39	2	199	1.00%
2018/05/14	0	0.00	1	5.60	5.55	-1	197	-0.51%
2018/05/11	2	5.34	0	0.00	5.42	2	198	1.01%
2018/05/08	0	0.00	2	5.74	5.70	-2	198	-1.01%
2018/05/02	2	5.50	0	0.00	5.55	2	192	1.04%
2018/04/18	1	5.36	0	0.00	5.35	1	269	0.37%
2018/04/17	1	5.48	0	0.00	5.46	1	266	0.37%
2018/03/14	0	5.50	0	0.00	5.53	0	241	0.00%
2018/03/06	0	0.00	2	5.71	5.79	-2	236	-0.85%
2018/03/05	2	5.52	0	0.00	5.51	2	228	0.88%
2018/03/01	2	5.80	0	0.00	6.08	2	221	0.90%
2018/02/27	0	0.00	1	5.66	5.66	-1	187	-0.53%
2018/02/23	1	5.13	0	0.00	5.20	1	182	0.55%
2018/02/06	0	0.00	1	5.11	5.14	-1	197	-0.51%
2018/02/05	1	5.42	0	0.00	5.44	1	196	0.51%