0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)
  • 股價
    6.32
  • 漲跌
    ▲0.22
  • 漲幅
    +3.61%
  • 成交量
    1
  • 產業
    上市 電機機械類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正峰 (1538)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/0506.0200.006.390130.01%
2022/08/0107.1800.007.180140.06%
2022/07/2006.8316.306.30-115-6.62%
2022/07/1305.6400.005.380250.00%
2022/07/0805.8900.005.900280.00%
2022/07/0706.0400.005.860310.01%
2022/07/0526.3000.006.202335.95%
2022/06/1300.0027.037.03-236-5.45%
2022/05/3107.8000.007.770370.00%
2022/05/2707.2100.007.210380.00%
2022/05/2407.1000.007.120380.00%
2022/05/1827.1500.007.152395.10%
2022/05/1700.0027.326.81-238-5.22%
2022/05/160.16.6427.426.66-237-5.25%
2022/05/1226.4806.256.692365.52%
2022/05/0607.0000.006.220350.01%
2022/04/2907.8807.887.110340.00%
2022/04/2707.9000.007.480330.02%
2022/04/2607.1600.007.190330.01%
2022/04/2507.9600.006.540320.01%
2022/04/2208.0000.007.240310.02%
2022/04/2107.9100.007.420310.02%
2022/04/2008.7500.007.210310.01%
2022/04/1908.4200.008.000310.01%
2022/04/1818.0500.007.981313.21%
2022/04/1508.3500.007.600310.00%
2022/04/1400.0018.267.65-131-3.22%
2022/04/0809.2200.008.600310.01%
2022/04/0709.3300.008.630310.00%
2022/04/0609.0600.008.490300.01%
2022/04/0100.000.18.628.32-0.127-0.42%
2022/03/3108.6708.828.51026-0.01%
2022/03/2917.6109.247.611224.36%
2022/03/280.18.3400.008.400.1200.51%
2022/03/2508.590.18.598.59019-0.04%
2022/03/2308.5318.077.80-118-5.58%
2022/03/2200.0008.328.08015-0.09%
2022/03/2108.4900.008.320130.04%
2022/03/1828.6700.008.4121215.70%
2022/03/1709.4500.008.620110.03%
2022/03/1609.0000.008.700100.01%
2022/03/1509.5608.808.75010-0.31%
2022/03/1409.0900.009.00090.01%
2022/03/1109.6700.008.81090.01%
2022/03/1009.6700.008.86090.02%
2022/03/0909.5900.008.85090.04%
2022/03/080.79.3300.008.950.797.68%
2022/03/0709.5019.319.30-18-11.41%
2022/03/0419.3100.009.411812.18%
2022/03/0300.0019.509.46-18-12.15%
2022/03/02010.5500.009.98080.01%
2022/03/01010.0619.669.90-18-12.15%
2022/02/2519.5229.619.79-17-12.54%
2022/02/24310.0700.009.903738.82%
2022/02/2309.9819.819.81-17-13.03%
2022/02/2219.3109.759.821713.12%
2022/02/1809.7619.719.71-17-13.86%
2022/02/1719.6100.009.761714.02%
2022/02/1409.6009.2110.25070.38%
2022/02/1100.0019.8710.15-18-12.12%
2022/02/1009.9100.009.85080.01%
2022/02/0900.0019.819.90-18-11.28%
2022/02/0819.5200.0010.251910.91%
2022/02/0708.8608.9010.300100.01%
2022/01/25010.7500.0010.000100.01%
2022/01/24010.9000.0010.250100.02%
2022/01/1700.0019.979.97-115-6.51%
2022/01/1119.6000.0010.151166.24%
2022/01/10010.9500.0010.100160.01%
2022/01/0509.7100.0010.100160.01%
2022/01/0400.00110.1010.05-116-5.97%
2022/01/0319.5600.0010.401165.98%
2021/12/2800.00110.4010.65-115-6.28%
2021/12/27110.2000.0010.401156.33%
2021/12/24010.6500.0010.700150.01%
2021/11/30011.8000.0010.850150.01%
2021/11/29110.8500.0010.851166.20%
2021/11/26011.5500.0010.600160.01%
2021/11/2400.00110.5510.55-115-6.35%
2021/11/22110.4500.0010.951156.32%
2021/11/1900.00110.4010.90-115-6.34%
2021/11/18110.1000.0010.501156.30%
2021/11/1600.00110.6510.90-115-6.32%
2021/11/15110.4000.0011.101165.98%
2021/11/1000.00110.6510.65-117-5.88%
2021/11/09111.1500.0011.601175.80%
2021/11/08011.5000.0011.900170.01%
2021/11/04011.800.311.2512.00-0.317-1.67%
2021/11/03011.9500.0011.600160.01%
2021/11/01011.4500.0011.600160.01%
2021/10/2200.00211.2511.15-216-12.02%
2021/10/21011.2000.0011.500140.01%
2021/10/2000.00111.5011.55-113-7.41%
2021/10/1919.8300.0010.501128.17%
2021/10/18010.0000.0010.500120.01%
2021/09/1700.000.110.1010.40-0.111-0.86%
2021/09/1300.0019.989.98-112-8.33%
2021/09/1019.1100.009.111128.14%
2021/09/0709.9800.0010.000120.01%
2021/09/0300.00110.0010.00-113-7.63%
2021/09/01010.0000.0010.000120.01%
2021/08/27110.0000.0010.001147.06%
2021/08/1700.00110.5010.70-116-6.12%
2021/08/13110.0000.0010.001165.91%
2021/08/0500.00110.7010.70-131-3.20%
2021/08/04110.6000.0010.801333.01%
2021/07/21011.6000.0011.000440.00%
2021/07/1900.001511.0711.30-1548-31.10%
2021/07/1600.00111.3511.35-149-2.00%
2021/07/15111.2500.0011.801521.89%
2021/07/1200.00111.9511.60-161-1.62%
2021/07/09011.5500.0011.800750.00%
2021/07/08111.7500.0011.751841.19%
2021/07/0500.00111.7512.00-184-1.18%
2021/07/02111.6000.0011.351841.18%
2021/06/2900.00012.3012.600850.00%
2021/06/2400.00012.0012.500860.00%
2021/06/0300.00112.2012.25-189-1.12%
2021/06/02112.0000.0012.451891.12%
2021/05/2700.00012.3512.600890.00%
2021/05/2100.00011.7012.350870.00%
2021/05/17012.1000.0012.350860.00%
2021/05/0700.00011.8012.400720.00%
2021/05/0600.000.111.6011.90-0.169-0.11%
2021/05/0400.00010.9011.000670.00%
2021/05/0300.001.110.5310.90-1.167-1.60%
2021/04/27010.200.210.3510.50-0.161-0.24%
2021/04/23010.2300.0010.300580.07%
2021/04/210.110.5700.0010.500.1550.19%
2021/04/20010.6000.0010.550540.02%
2021/04/19010.4500.0010.400530.01%
2021/04/160.19.5300.0010.000.1500.21%
2021/04/15010.3400.0010.500470.03%
2021/04/14010.6200.0010.500460.03%
2021/04/13010.501.310.4210.55-1.342-3.09%
2021/04/120.39.1600.009.640.3310.97%
2021/04/0908.5600.008.770230.00%
2021/04/0807.9000.008.170240.02%
2021/04/0707.9700.008.080240.01%
2021/04/0607.8100.007.810240.01%
2021/04/0108.5318.078.36-124-4.10%
2021/03/3108.7700.008.540230.01%
2021/03/2908.6300.008.450230.04%
2021/03/2618.6500.008.651234.35%
2021/03/2508.6600.008.160220.02%
2021/03/2418.3000.008.401224.43%
2021/03/2308.3000.008.300220.00%
2021/03/2208.3500.008.410220.01%
2021/03/1907.8927.988.09-221-9.31%
2021/03/1717.6200.007.601204.81%
2021/03/1600.000.57.217.60-0.520-2.53%
2021/03/1500.0008.007.50020-0.02%
2021/03/1007.6000.007.500210.00%
2021/03/0907.5000.007.500210.00%
2021/03/0807.3200.007.310210.02%
2021/03/0508.0000.007.350210.00%
2021/03/0477.7000.007.6072132.14%
2021/03/0307.5100.007.520220.01%
2021/03/0207.4900.007.510210.01%
2021/02/2607.6300.007.650220.00%
2021/02/2407.7500.007.800220.01%
2021/02/2207.7817.717.71-123-4.30%
2021/02/1808.0300.007.920250.01%
2021/02/1707.4100.007.920260.02%
2021/02/0508.0400.007.410270.01%
2021/02/0407.3200.007.310270.00%
2021/02/0207.4700.007.470280.00%
2021/01/2937.7600.007.4732910.25%
2021/01/2877.7600.007.8473022.90%
2021/01/2600.000.17.017.64-0.131-0.46%
2021/01/1908.1600.008.210370.00%
2021/01/1308.4500.008.480390.00%
2021/01/0600.0019.009.00-145-2.19%
2021/01/0500.0018.769.19-148-2.06%
2021/01/0409.2029.329.22-250-3.93%
2020/12/3109.7400.009.710530.00%
2020/12/290.29.100.29.189.19069-0.06%
2020/12/2857.9400.008.3651034.81%
2020/12/2507.7000.007.6001200.00%
2020/12/2200.000.87.207.41-0.8127-0.60%
2020/12/1800.001.37.167.07-1.3134-0.96%
2020/12/1600.000.57.007.18-0.5139-0.34%
2020/12/1407.0000.007.0101590.00%
2020/12/1016.9500.006.9511670.60%
2020/12/0200.0017.307.49-1165-0.60%
2020/12/0107.5100.007.5001660.00%
2020/11/2707.3000.007.5601660.00%
2020/11/2600.001.27.077.45-1.2166-0.72%
2020/11/1907.5000.007.9201650.00%
2020/11/1807.5000.007.5001650.00%
2020/11/1717.591.17.137.59-0.1166-0.09%
2020/11/0613.2200.003.2111640.61%
2020/10/2903.4213.563.50-1162-0.60%
2020/10/2613.4000.003.4011590.63%
2020/10/2103.4800.003.8601560.00%
2020/10/1600.0014.003.85-1155-0.64%
2020/10/1400.0014.034.00-1157-0.64%
2020/10/1200.003.53.783.90-3.5156-2.24%
2020/10/0703.9900.004.0801570.00%
2020/10/0600.0014.214.25-1160-0.62%
2020/10/0500.0004.154.1601600.00%
2020/09/2900.0013.813.90-1155-0.64%
2020/09/2824.1124.054.0401520.00%
2020/09/2524.4844.634.48-2144-1.38%
2020/09/24244.8424.854.972213316.48%
2020/09/2314.4024.344.52-198-1.02%
2020/09/2214.0000.004.111831.19%
2020/09/2114.14114.114.16-1085-11.64%
2020/09/18104.0500.004.09108411.82%
2020/09/1133.91113.953.79-873-10.88%
2020/09/10134.18154.284.12-269-2.87%
2020/09/09114.0714.074.07105218.96%
2020/09/010.53.7000.003.760.5491.01%
2020/08/280.53.6800.003.800.5510.98%
2020/08/2714.0000.004.001551.80%
2020/08/2600.0003.723.800560.00%
2020/08/1900.0033.613.61-361-4.91%
2020/08/1800.0043.803.70-461-6.54%
2020/08/173.73.8800.003.903.7615.94%
2020/08/140.43.8100.003.760.4610.58%
2020/08/1274.0000.003.9876111.30%
2020/08/1013.9800.003.801691.44%
2020/08/0500.0033.903.95-368-4.36%
2020/08/0413.8000.003.761681.46%
2020/07/2200.0024.004.07-267-2.95%
2020/07/2000.0043.803.96-467-5.92%
2020/07/1713.9000.004.151671.48%
2020/07/1374.5100.004.6376510.74%
2020/07/10134.3614.364.36126019.74%
2020/07/0700.0013.873.87-159-1.67%
2020/07/0113.7000.003.791601.66%
2020/06/2900.0013.913.91-165-1.53%
2020/06/2200.0023.433.42-260-3.30%
2020/06/1713.2500.003.211581.70%
2020/06/0500.0043.693.69-454-7.39%
2020/06/0213.6000.003.601511.93%
2020/05/2852.8600.002.9454510.95%
2020/05/2202.5700.002.570400.02%
2020/05/1822.8600.002.862395.05%
2020/05/0802.2500.002.250320.01%
2020/04/2002.4300.002.470360.00%
2020/04/1502.7200.002.740370.00%
2020/03/2402.1500.001.990470.00%
2020/03/1703.2300.003.230500.00%
2020/02/1704.3700.004.370790.00%
2018/07/2600.0014.024.01-195-1.05%
2018/06/0700.0014.144.28-1159-0.63%
2018/05/3100.0014.164.16-1175-0.57%
2018/05/2500.0024.194.19-2223-0.90%
2018/05/1800.0094.404.38-9227-3.96%
2018/05/1784.9400.004.8682183.65%
2018/05/1625.3000.005.3921991.00%
2018/05/1400.0015.605.55-1197-0.51%
2018/05/1125.3400.005.4221981.01%
2018/05/0800.0025.745.70-2198-1.01%
2018/05/0225.5000.005.5521921.04%
2018/04/1815.3600.005.3512690.37%
2018/04/1715.4800.005.4612660.37%
2018/03/1405.5000.005.5302410.00%
2018/03/0600.0025.715.79-2236-0.85%
2018/03/0525.5200.005.5122280.88%
2018/03/0125.8000.006.0822210.90%
2018/02/2700.0015.665.66-1187-0.53%
2018/02/2315.1300.005.2011820.55%
2018/02/0600.0015.115.14-1197-0.51%
2018/02/0515.4200.005.4411960.51%
花王翻版再現 寶齡收購原料藥廠 機電股正峰新亮燈漲停Anue鉅亨-2020/09/09
正峰 相關文章
正峰 相關影音