錩泰 (1541)-國泰-敦南券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
10張
產業
上市電機機械類股▲1.52%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.60	0	0.00	27.60	1	190	0.52%
2024/11/20	0.2	27.10	0	0.00	27.50	0.2	190	0.12%
2024/11/07	0.1	30.00	0	0.00	30.05	0.1	187	0.03%
2024/11/05	0	0.00	2	30.05	30.10	-2	187	-1.07%
2024/11/04	0	0.00	1	30.15	30.00	-1	188	-0.53%
2024/10/30	0	0.00	0.1	29.98	30.10	-0.1	189	-0.06%
2024/10/29	0	0.00	1	30.35	30.25	-1	189	-0.53%
2024/10/28	0	30.60	0	0.00	30.30	0	189	0.00%
2024/10/25	0.1	30.40	0	0.00	30.40	0.1	189	0.03%
2024/10/24	0	0.00	1	30.90	30.60	-1	188	-0.53%
2024/10/23	0	31.00	0	0.00	30.90	0	188	0.01%
2024/10/22	2	31.38	0	0.00	30.95	2	187	1.06%
2024/10/21	0	31.40	0	0.00	31.15	0	186	0.01%
2024/10/16	0	31.40	0	0.00	31.35	0	186	0.01%
2024/10/15	0	31.25	0	0.00	31.25	0	186	0.01%
2024/10/11	0.1	31.55	1	31.25	31.25	-0.9	187	-0.48%
2024/10/09	0	0.00	0	32.60	32.70	0	184	-0.02%
2024/10/08	0	0.00	1	32.85	33.10	-1	184	-0.54%
2024/10/01	1	33.60	0	0.00	33.75	1	187	0.55%
2024/09/30	1	34.05	3	33.77	33.95	-2	186	-1.07%
2024/09/27	0	0.00	1	33.95	34.00	-1	186	-0.54%
2024/09/26	2	34.65	5	34.14	33.30	-3	185	-1.62%
2024/09/25	1	34.65	3	34.68	34.25	-2	183	-1.09%
2024/09/24	6.1	35.11	3	34.43	34.25	3.1	182	1.71%
2024/09/23	0	0.00	24	33.83	35.85	-24	178	-13.41%
2024/09/20	1	33.35	4	33.75	34.10	-3	173	-1.74%
2024/09/19	0	0.00	1	33.99	33.75	-1	172	-0.59%
2024/09/18	8	33.39	11	33.60	33.35	-3	169	-1.77%
2024/09/16	17	33.42	6	33.46	33.40	11	168	6.53%
2024/09/13	1	32.60	0	0.00	32.25	1	165	0.60%
2024/09/12	2	32.23	1	32.25	32.20	1	165	0.60%
2024/09/11	4	31.81	9	31.81	31.50	-5	163	-3.05%
2024/09/10	4	33.06	4	31.34	31.60	0	162	0.00%
2024/09/09	1	33.29	2	32.58	33.10	-1	158	-0.62%
2024/09/06	15.1	34.92	13.5	34.58	33.90	1.6	154	1.04%
2024/09/05	14.5	34.53	22.1	35.05	35.10	-7.6	137	-5.51%
2024/09/04	2	31.65	3	31.70	31.95	-1	117	-0.85%
2024/09/03	0	34.37	1	34.50	33.85	-1	112	-0.88%
2024/09/02	6.1	35.10	6	34.66	34.40	0.1	107	0.11%
2024/08/30	76.1	37.35	45	37.21	35.95	31.1	98	31.58%
2024/08/29	8	34.76	14	34.90	35.65	-6	48	-12.35%
2024/08/28	0	0.00	1	32.25	32.45	-1	31	-3.21%
2024/08/26	0	33.25	0	0.00	31.80	0	29	0.00%
2024/08/19	0.1	32.55	0	0.00	31.60	0.1	30	0.33%
2024/08/12	0	0.00	1	31.30	31.20	-1	29	-3.38%
2024/08/09	1	31.20	0	0.00	31.05	1	29	3.40%
2024/08/05	0	29.35	0	29.92	28.30	0	27	-0.13%
2024/07/26	0	30.95	0	0.00	30.95	0	30	0.10%
2024/07/19	0	0.00	0.1	31.85	31.50	-0.1	32	-0.25%
2024/07/09	1	33.55	2	32.65	32.40	-1	32	-3.12%
2024/07/08	0.1	32.90	0	32.90	32.50	0.1	32	0.20%
2024/07/05	0	32.90	0	0.00	32.00	0	30	0.00%
2024/07/04	0	0.00	2.2	31.82	31.95	-2.2	30	-7.18%
2024/07/02	0	31.60	0	0.00	31.65	0	30	0.10%
2024/06/24	0.1	31.55	0	31.95	31.60	0.1	30	0.18%
2024/06/20	0	0.00	0.1	31.79	31.80	-0.1	30	-0.29%
2024/06/18	0.1	31.14	4	31.15	31.45	-3.9	30	-12.62%
2024/06/17	1	31.25	1	31.30	31.30	0	31	0.00%
2024/06/14	0	0.00	2	31.35	31.25	-2	32	-6.25%
2024/06/12	0.1	31.45	0	0.00	31.40	0.1	32	0.41%
2024/06/11	0	0.00	1	31.85	31.45	-1	33	-2.98%
2024/05/31	0	0.00	2	31.60	31.65	-2	34	-5.87%
2024/05/30	1.1	32.00	0	0.00	31.65	1.1	33	3.32%
2024/05/29	0.2	28.65	0	0.00	32.00	0.2	33	0.59%
2024/05/28	0	0.00	1	31.75	31.80	-1	33	-2.96%
2024/05/27	0	0.00	1	31.75	31.75	-1	33	-2.97%
2024/05/24	2	31.30	2	31.48	31.50	0	33	0.00%
2024/05/23	1	32.05	0	0.00	31.75	1	32	3.11%
2024/05/17	0	0.00	0.2	32.20	32.10	-0.2	32	-0.62%
2024/05/15	0	33.00	0	0.00	32.10	0	32	0.03%
2024/05/13	0	0.00	0	32.25	32.30	0	33	-0.01%
2024/05/10	1	31.60	1	32.00	32.00	0	33	0.00%
2024/05/09	0.1	31.60	0	0.00	31.60	0.1	33	0.24%
2024/05/08	0	0.00	3	31.35	31.50	-3	32	-9.11%
2024/05/07	3	32.13	14	32.10	32.00	-11	32	-33.67%
2024/05/06	1	33.35	0	0.00	33.40	1	30	3.25%
2024/04/30	2	33.30	1	33.25	33.30	1	29	3.40%
2024/04/29	8	32.68	0	0.00	33.00	8	28	27.73%
2024/04/24	0	0.00	0.1	31.30	31.85	-0.1	27	-0.36%
2024/04/23	1.1	31.92	0	0.00	31.95	1.1	28	3.86%
2024/04/19	3	31.80	0	0.00	31.95	3	29	10.26%
2024/04/18	1	32.10	0	0.00	32.20	1	28	3.49%
2024/04/16	2	31.80	0	0.00	31.70	2	30	6.64%
2024/04/12	1	32.85	0	0.00	32.85	1	29	3.36%
2024/04/11	1	32.00	0	0.00	31.90	1	27	3.57%
2024/04/09	0	0.00	2	32.00	32.05	-2	28	-7.12%
2024/04/03	3	31.80	2	31.58	31.75	1	28	3.55%
2024/04/01	0	0.00	0	32.08	31.75	0	28	-0.11%
2024/03/29	1	31.80	0	0.00	31.75	1	28	3.48%
2024/03/27	0	0.00	1	31.80	31.80	-1	28	-3.48%
2024/03/26	1	31.15	2	31.15	31.10	-1	28	-3.50%
2024/03/25	2	31.30	0	0.00	31.20	2	28	7.17%
2024/03/22	0.1	31.30	0	0.00	31.30	0.1	27	0.36%
2024/03/20	0	31.28	0	31.60	31.35	0	27	-0.04%
2024/03/19	0	31.40	2	31.25	31.35	-2	27	-7.30%
2024/03/15	0	31.60	0	0.00	31.45	0	34	0.09%
2024/03/11	0	0.00	24.6	31.75	32.35	-24.6	33	-73.03%
2024/03/07	0.1	32.00	2	32.20	32.00	-2	33	-5.83%
2024/02/15	0.1	31.50	0	0.00	31.50	0.1	38	0.13%
2024/01/29	0	0.00	1	32.20	32.45	-1	55	-1.82%
2024/01/22	0.1	32.00	0	0.00	31.60	0.1	54	0.09%
2024/01/19	0.1	31.87	0	0.00	31.55	0.1	53	0.20%
2024/01/17	1	31.89	0	0.00	31.60	1	53	1.94%
2024/01/10	12	33.28	4	33.10	33.20	8	51	15.45%
2024/01/05	0	0.00	2	32.60	32.60	-2	49	-4.04%
2024/01/04	0	32.50	0	0.00	32.60	0	48	0.02%
2023/12/20	1.1	32.74	0	0.00	32.70	1.1	46	2.24%
2023/12/19	0.1	32.80	1	32.75	32.75	-1	47	-2.02%
2023/12/18	1	32.60	0	0.00	32.65	1	47	2.16%
2023/12/15	0	0.00	1	32.50	32.70	-1	46	-2.13%
2023/12/14	1	32.55	0	0.00	32.55	1	46	2.16%
2023/12/13	1.1	32.90	0	0.00	32.55	1.1	45	2.40%
2023/12/12	5.1	32.60	0	0.00	32.40	5.1	45	11.24%
2023/12/08	9	33.79	1	33.80	33.70	8	39	20.45%
2023/12/07	12.1	33.55	0	0.00	33.55	12.1	38	31.30%
2023/12/06	4	33.49	0	0.00	33.35	4	37	10.62%
2023/12/05	1	33.50	0	0.00	33.30	1	37	2.68%
2023/12/04	0.1	33.70	0	0.00	33.55	0.1	36	0.14%
2023/11/30	1	33.50	0	0.00	33.50	1	36	2.78%
2023/11/24	0	0.00	0	34.30	33.95	0	35	-0.01%
2023/11/22	0	34.20	0	0.00	34.40	0	35	0.07%
2023/11/21	0	35.00	0	0.00	35.00	0	36	0.07%
2023/11/17	1	35.05	0	0.00	35.30	1	35	2.80%
2023/11/16	0	0.00	3	35.08	35.00	-3	34	-8.60%
2023/11/14	3	35.85	3	35.93	34.65	0	34	0.00%
2023/11/13	2	34.95	4	35.29	35.65	-2	32	-6.23%
2023/11/10	4	33.60	6	33.66	33.75	-2	26	-7.65%
2023/11/09	22	34.09	17	34.23	32.85	5	24	20.39%
2023/11/08	1.1	32.41	2	32.53	32.55	-0.9	18	-5.10%
2023/11/07	0.2	30.05	0	0.00	31.10	0.2	16	1.20%
2023/10/27	1	29.60	0	0.00	29.60	1	22	4.43%
2023/10/24	0	0.00	1	30.00	29.75	-1	31	-3.18%
2023/10/04	1	30.85	0	0.00	30.80	1	51	1.94%
2023/09/28	1	30.50	0	0.00	30.55	1	52	1.90%
2023/09/26	4	30.70	0	0.00	30.55	4	53	7.51%
2023/09/25	1	30.75	0	33.30	30.75	1	53	1.87%
2023/09/21	0	0.00	3	31.00	30.80	-3	54	-5.52%
2023/09/20	0	0.00	1	30.90	30.80	-1	54	-1.84%
2023/09/19	0	0.00	1	30.60	30.60	-1	54	-1.84%
2023/09/13	0.1	30.70	0	0.00	30.70	0.1	60	0.24%
2023/08/25	0	0.00	0	31.60	30.75	0	86	-0.01%
2023/08/24	0	0.00	1	30.70	30.70	-1	86	-1.15%
2023/08/23	1	31.70	0	0.00	31.70	1	86	1.16%
2023/08/22	0	32.15	0	0.00	31.90	0	87	0.01%
2023/08/17	1	32.20	2	32.20	32.45	-1	86	-1.15%
2023/08/15	0	0.00	1	32.65	32.60	-1	86	-1.16%
2023/08/11	0	0.00	1	33.50	33.40	-1	87	-1.14%
2023/08/10	0	33.70	1	33.90	33.50	-1	87	-1.11%
2023/08/08	8.1	34.25	5	34.19	33.80	3.1	87	3.54%
2023/08/07	3	36.65	0.2	35.95	37.10	2.8	84	3.33%
2023/08/02	0	36.00	1	36.20	35.80	-1	83	-1.16%
2023/07/28	0	0.00	1	36.70	36.70	-1	82	-1.21%
2023/07/27	2	36.83	2	35.75	36.75	0	82	0.00%
2023/07/26	1	36.10	0	0.00	35.95	1	73	1.35%
2023/07/25	0	0.00	1	35.85	36.05	-1	73	-1.36%
2023/07/24	3	35.55	2	35.08	35.75	1	73	1.36%
2023/07/21	11	35.39	2	35.83	35.40	9	72	12.47%
2023/07/17	0	0.00	1	36.80	36.90	-1	63	-1.58%
2023/07/14	1	37.10	0	0.00	37.10	1	63	1.58%
2023/07/13	1	37.20	1	37.25	37.40	0	64	0.00%
2023/07/12	1	37.20	0	0.00	37.40	1	64	1.56%
2023/07/11	5	37.09	4	37.90	37.75	1	64	1.53%
2023/07/10	2	38.15	3	37.92	38.20	-1	60	-1.67%
2023/07/07	0	0.00	1	36.40	36.00	-1	57	-1.73%
2023/07/06	1	35.90	1	36.00	35.85	0	57	0.00%
2023/07/03	0	0.00	2	37.00	37.00	-2	56	-3.57%
2023/06/30	1	36.20	0	0.00	36.15	1	55	1.79%
2023/06/21	0	36.65	4	36.04	36.85	-4	55	-7.13%
2023/06/20	2	36.23	0	0.00	36.25	2	54	3.66%
2023/06/19	0	38.00	0	0.00	37.25	0	52	0.02%
2023/06/15	3	37.83	2	37.73	37.70	1	49	2.03%
2023/06/14	0	0.00	2	38.43	37.95	-2	47	-4.17%
2023/06/13	23	39.88	11.1	39.05	38.75	11.9	45	26.00%
2023/06/12	0	0.00	3	37.42	38.05	-3	34	-8.68%
2023/06/06	0	0.00	2	35.30	34.80	-2	34	-5.79%
2023/06/02	0.1	34.50	0	0.00	34.85	0.1	36	0.40%
2023/05/26	1	35.40	3	35.47	34.80	-2	46	-4.28%
2023/05/18	0	0.00	2	36.00	35.20	-2	90	-2.20%
2023/05/15	0.2	33.50	1	33.50	34.00	-0.8	89	-0.91%
2023/05/12	1	35.90	0	0.00	33.80	1	90	1.11%
2023/05/11	1	35.90	0	0.00	33.70	1	90	1.11%
2023/05/10	3	33.50	0	0.00	33.65	3	88	3.37%
2023/04/26	0	34.15	0	0.00	34.25	0	90	0.00%
2023/04/25	0	0.00	3	33.83	34.15	-3	90	-3.33%
2023/04/24	0	0.00	1	34.55	34.65	-1	89	-1.11%
2023/04/19	0	0.00	1	35.65	35.50	-1	89	-1.12%
2023/04/18	1	36.05	1	36.40	36.10	0	89	0.00%
2023/04/17	1	36.35	1	36.40	36.40	0	88	0.00%
2023/04/14	0	0.00	2	35.00	35.30	-2	86	-2.30%
2023/04/13	1	35.25	1	35.10	35.10	0	86	0.00%
2023/04/10	0	34.00	0	0.00	34.20	0	85	0.01%
2023/04/07	1	33.90	0	0.00	33.90	1	85	1.16%
2023/03/24	1	34.50	0	0.00	34.45	1	84	1.18%
2023/03/21	0	34.10	0	0.00	34.15	0	84	0.02%
2023/03/20	1	34.30	0	0.00	34.20	1	84	1.18%
2023/03/16	1.1	34.26	1	33.95	34.05	0.1	84	0.06%
2023/03/14	1	35.67	0	0.00	34.40	1	83	1.22%
2023/03/13	4	36.84	2	37.10	37.25	2	79	2.51%
2023/03/10	5	37.81	1	37.85	37.90	4	78	5.06%
2023/03/09	1	38.40	0	0.00	38.40	1	78	1.27%
2023/03/08	1	37.80	3	38.37	38.75	-2	78	-2.56%
2023/03/07	2	38.20	0	0.00	38.25	2	77	2.58%
2023/03/06	0	38.95	0	0.00	38.75	0	76	0.00%
2023/03/03	2	39.25	1	39.75	38.80	1	74	1.34%
2023/03/02	4	38.26	8	38.68	38.80	-4	71	-5.59%
2023/02/24	3	38.00	1	37.80	37.85	2	67	2.94%
2023/02/23	1	38.75	1	38.35	38.35	0	66	0.00%
2023/02/22	2	38.43	3	38.28	37.95	-1	65	-1.57%
2023/02/21	1	39.50	5	39.26	39.25	-4	62	-6.37%
2023/02/20	7	39.09	4	39.03	39.20	3	60	4.93%
2023/02/17	36	40.23	32	40.28	40.15	4	55	7.30%
2023/02/16	2	36.00	2	37.45	37.45	0	27	0.00%
2023/02/14	1	33.55	1	33.55	33.65	0	23	0.00%
2023/02/02	0	0.00	0.3	33.75	33.80	-0.3	24	-1.16%
2023/02/01	0	0.00	2.1	33.30	33.55	-2.1	24	-8.51%
2023/01/30	0	33.20	0	0.00	33.45	0	24	0.13%
2023/01/12	0.2	33.20	0	0.00	33.20	0.2	24	0.82%
2023/01/11	2	33.95	0	0.00	33.70	2	24	8.18%
2023/01/09	0	36.90	0	0.00	33.60	0	24	0.06%
2023/01/05	0	0.00	0	34.20	33.60	0	26	-0.15%
2022/12/30	0	33.40	0.1	33.50	33.50	0	27	-0.08%
2022/12/29	0	33.40	0	0.00	33.35	0	27	0.07%
2022/12/26	0.1	34.00	0	0.00	33.70	0.1	28	0.18%
2022/12/23	0	34.00	0	34.00	34.00	0	29	0.04%
2022/12/16	0.1	34.35	0	0.00	34.00	0.1	34	0.15%
2022/12/12	0	0.00	0	34.80	34.20	0	35	-0.11%
2022/12/08	0	0.00	0.1	35.10	34.55	-0.1	35	-0.14%
2022/11/25	0.1	34.50	0	0.00	34.60	0.1	40	0.13%
2022/11/21	0	33.10	0	0.00	33.00	0	43	0.05%
2022/11/18	1	33.40	1	33.10	33.20	0	45	0.09%
2022/11/15	0	33.90	0	0.00	33.65	0	54	0.01%
2022/11/14	0.1	34.20	0	0.00	34.30	0.1	60	0.10%
2022/11/07	0.1	33.70	0	0.00	34.00	0.1	101	0.05%
2022/11/04	0	0.00	1	33.00	33.55	-1	104	-0.95%
2022/10/24	0	0.00	0	30.55	31.05	0	123	0.00%
2022/10/20	0	32.30	0	0.00	30.95	0	127	0.00%
2022/10/14	1	31.30	0	0.00	31.30	1	138	0.72%
2022/10/05	1	32.15	1	32.10	32.05	0	144	0.00%
2022/09/30	0	0.00	1	30.90	30.75	-1	152	-0.65%
2022/09/28	0	32.05	0	0.00	30.30	0	163	0.01%
2022/09/26	0	33.30	0	0.00	32.50	0	173	0.00%
2022/09/23	0	34.95	0	0.00	34.80	0	179	0.00%
2022/09/21	0	35.60	0	0.00	35.25	0	189	0.00%
2022/09/15	0	0.00	1	35.55	35.55	-1	211	-0.47%
2022/09/13	2	35.40	0	0.00	35.35	2	225	0.89%
2022/09/08	0	0.00	2	35.55	35.70	-2	234	-0.85%
2022/09/07	0	0.00	2	34.25	34.80	-2	243	-0.82%
2022/09/01	2	36.70	0	0.00	36.55	2	310	0.64%
2022/08/31	1	37.45	0	0.00	37.45	1	341	0.29%
2022/08/30	0	0.00	1	37.50	37.60	-1	395	-0.25%
2022/08/29	0	0.00	1	37.40	37.55	-1	427	-0.23%
2022/08/26	1	38.80	0	38.80	38.65	1	558	0.18%
2022/08/25	1	39.00	0	38.60	38.95	1	601	0.16%
2022/08/24	3	41.09	5	41.30	41.40	-2	608	-0.32%
2022/08/23	3	40.68	1	40.90	40.75	2	618	0.32%
2022/08/22	1	41.40	3	41.63	41.55	-2	637	-0.31%
2022/08/19	0	0.00	1	41.60	41.50	-1	691	-0.14%
2022/08/18	18	42.45	11	42.41	41.15	7	730	0.96%
2022/08/17	14	41.99	10	41.97	41.90	4	748	0.53%
2022/08/16	1	38.85	15	39.34	39.55	-14	746	-1.88%
2022/08/15	1	39.30	0	0.00	38.70	1	739	0.14%
2022/08/12	2	37.38	0	0.00	38.00	2	735	0.27%
2022/08/11	1	37.40	7	37.70	37.70	-6	732	-0.82%
2022/08/09	0	0.00	1	36.76	37.20	-1	728	-0.14%
2022/08/08	1	36.40	0	0.00	36.45	1	726	0.14%
2022/08/05	2	37.10	1	37.50	37.05	1	725	0.14%
2022/08/04	0	0.00	2.2	35.20	35.25	-2.2	720	-0.30%
2022/08/03	0.2	35.18	0	0.00	35.05	0.2	720	0.03%
2022/08/02	1	35.25	0	0.00	35.25	1	719	0.14%
2022/08/01	1	36.40	0	0.00	36.30	1	719	0.14%
2022/07/28	7	35.56	0	0.00	35.35	7	725	0.96%
2022/07/26	9	36.70	3	37.27	36.35	6	727	0.82%
2022/07/25	0	0.00	1	35.35	35.80	-1	722	-0.14%
2022/07/22	1	36.05	2	36.10	36.05	-1	725	-0.14%
2022/07/21	1	35.00	1	35.50	36.00	0	726	0.00%
2022/07/20	2	36.38	0	35.95	35.60	2	726	0.27%
2022/07/18	7	35.89	7	35.51	36.00	0	738	0.00%
2022/07/14	1	35.45	1	35.40	35.70	0	751	0.00%
2022/07/12	1	34.35	0.1	35.00	34.05	0.9	748	0.12%
2022/07/05	0	0.00	5	38.83	37.65	-5	726	-0.69%
2022/07/04	2	38.70	0	0.00	37.90	2	718	0.28%
2022/06/30	1	41.60	1	41.65	41.65	0	707	0.00%
2022/06/29	3	43.97	4	43.69	43.90	-1	700	-0.14%
2022/06/27	3	44.27	1	44.30	43.90	2	693	0.29%
2022/06/24	5	44.43	4	44.04	43.70	1	687	0.15%
2022/06/23	1	43.60	1	43.75	44.35	0	681	0.00%
2022/06/22	4	45.64	4	43.33	43.30	0	672	0.00%
2022/06/21	3	46.92	2.2	46.63	46.75	0.9	664	0.13%
2022/06/20	0	0.00	11	46.64	45.95	-11	656	-1.68%
2022/06/17	2	49.33	3	48.93	48.85	-1	649	-0.15%
2022/06/16	3.1	51.22	2	51.00	49.60	1.1	645	0.17%
2022/06/15	8	50.63	3	52.47	52.50	5	636	0.79%
2022/06/14	4.1	49.08	8	49.33	50.70	-3.9	624	-0.63%
2022/06/13	13	52.14	33.8	51.94	51.20	-20.8	611	-3.40%
2022/06/10	20.8	57.04	23	56.96	56.80	-2.2	588	-0.37%
2022/06/09	46	57.80	24	57.74	58.00	22	565	3.89%
2022/06/08	84	57.55	96.1	57.64	57.60	-12.1	532	-2.27%
2022/06/07	19.2	56.14	21	56.28	55.40	-1.9	478	-0.39%
2022/06/06	135.1	58.29	101	58.67	58.10	34.1	445	7.64%	大買/大賣/
2022/06/02	7	52.53	62	54.32	55.00	-55	313	-17.52%
2022/06/01	7	50.39	7	50.25	50.00	0	267	0.00%
2022/05/31	4	50.63	4	50.63	49.95	0	259	0.00%
2022/05/30	57	53.09	43	53.80	52.60	14	244	5.72%
2022/05/27	120	53.37	72	53.27	53.00	48	223	21.48%	大買/
2022/05/26	31	51.64	37.2	51.48	53.00	-6.2	165	-3.74%
2022/05/25	26.2	50.68	25	49.75	48.20	1.2	120	1.00%
2022/05/24	0	50.40	21	50.40	50.40	-21	90	-23.26%
2022/05/16	0	0.00	2	44.40	44.40	-2	69	-2.88%
2022/05/13	2	44.50	1	45.70	44.40	1	69	1.45%
2022/05/11	3	43.67	0	0.00	43.60	3	67	4.43%
2022/05/10	1	43.40	0	0.00	44.70	1	66	1.49%
2022/05/06	2	48.48	1	48.75	46.90	1	64	1.56%
2022/05/05	0	0.00	1	47.85	47.90	-1	57	-1.74%
2022/05/04	5	47.02	3	46.85	47.00	2	54	3.66%
2022/05/03	1	44.85	0	0.00	44.85	1	49	2.01%
2022/04/29	3	43.88	1	44.30	43.70	2	48	4.13%
2022/04/28	9	45.17	6	45.47	44.10	3	47	6.29%
2022/04/27	2	42.80	0	0.00	43.30	2	42	4.66%
2022/04/26	6	44.28	2	43.65	43.65	4	40	9.76%
2022/04/25	0	0.00	6	43.10	43.10	-6	39	-15.17%
2022/04/22	26	48.64	9	47.40	47.55	17	37	45.54%
2022/04/21	3	51.77	1	51.90	52.10	2	25	7.89%
2022/04/20	2	45.70	2	47.45	47.45	0	14	0.00%
2022/04/15	1	43.00	0	0.00	43.00	1	8	12.07%
2022/03/15	0	0.00	1	42.95	43.20	-1	7	-13.04%
2022/02/16	0	0.00	3	43.50	43.60	-3	9	-30.51%
2022/01/20	2	43.80	2	42.70	42.55	0	10	0.00%
2022/01/18	0	0.00	3	43.00	43.10	-3	10	-29.22%
2022/01/11	0	0.00	1	42.90	42.95	-1	9	-10.26%
2021/12/09	0	0.00	1	43.50	43.50	-1	23	-4.29%
2021/12/02	0	0.00	0.1	43.20	43.20	-0.1	23	-0.43%
2021/11/23	0	0.00	1	43.30	43.30	-1	23	-4.20%
2021/11/16	0	0.00	1	44.25	44.00	-1	24	-4.10%
2021/11/12	0	0.00	1	45.00	44.50	-1	26	-3.74%
2021/11/11	1	45.95	1	44.95	44.95	0	26	0.00%
2021/10/26	4	42.90	0	0.00	43.20	4	33	12.02%
2021/10/25	0	0.00	1	42.00	42.00	-1	33	-3.01%
2021/10/22	0	44.50	0	0.00	42.50	0	33	0.00%
2021/10/21	0	0.00	3	43.08	43.20	-3	33	-9.01%
2021/10/15	0	0.00	1	42.95	43.20	-1	34	-2.93%
2021/10/13	0	0.00	1	41.85	41.85	-1	34	-2.92%
2021/10/08	4	44.86	0	0.00	44.50	4	34	11.74%
2021/10/07	1.5	48.99	7.1	48.75	49.10	-5.6	33	-16.87%
2021/10/06	2	47.80	0	0.00	47.70	2	30	6.67%
2021/10/05	1	47.25	0	0.00	48.00	1	29	3.44%
2021/10/04	5	47.92	0	0.00	47.85	5	29	17.14%
2021/10/01	0.1	47.65	0	0.00	48.10	0.1	29	0.36%
2021/09/30	1	49.00	0	0.00	48.80	1	28	3.54%
2021/09/29	1	48.30	4	48.40	48.80	-3	28	-10.66%
2021/09/27	1	48.20	0	0.00	48.30	1	27	3.59%
2021/09/23	0	0.00	1	46.00	46.70	-1	26	-3.73%
2021/09/17	0	0.00	1	46.40	46.40	-1	26	-3.73%
2021/08/30	3	45.00	0	0.00	45.15	3	37	7.91%
2021/08/27	1	44.50	1	43.85	44.80	0	38	0.00%
2021/08/25	0	0.00	1	43.25	42.40	-1	41	-2.43%
2021/08/23	1	42.00	0	0.00	42.50	1	42	2.37%
2021/08/17	1	43.50	0	0.00	42.70	1	42	2.38%
2021/08/12	3	44.90	0	0.00	44.75	3	41	7.30%
2021/08/11	2	46.90	0	0.00	46.10	2	40	4.95%
2021/08/06	1	47.10	3	47.55	47.20	-2	44	-4.54%
2021/07/29	0	0.00	1	49.50	49.50	-1	56	-1.78%
2021/07/27	0	0.00	1	49.85	49.85	-1	58	-1.70%
2021/07/26	1	50.40	0	0.00	49.85	1	61	1.63%
2021/07/22	1	49.80	2	49.75	49.20	-1	64	-1.54%
2021/07/21	3	49.43	1	49.40	49.50	2	65	3.04%
2021/07/16	1	49.80	1	50.20	50.00	0	82	0.00%
2021/07/13	1	50.30	3	50.30	50.20	-2	130	-1.53%
2021/07/05	0	0.00	1	51.00	50.90	-1	151	-0.66%
2021/06/29	0	0.00	1	51.20	51.30	-1	158	-0.63%
2021/06/25	1	51.10	0	0.00	51.70	1	168	0.59%
2021/06/24	1	50.70	0	0.00	51.20	1	171	0.58%
2021/06/23	1	50.90	1	51.00	51.10	0	174	0.00%
2021/06/22	1	50.10	1	50.80	50.70	0	177	0.00%
2021/06/21	0	0.00	2	50.45	50.40	-2	184	-1.09%
2021/06/15	0.1	50.00	0	0.00	50.00	0.1	192	0.04%
2021/06/07	1	47.70	0	0.00	47.50	1	195	0.51%
2021/06/02	1	49.50	0	0.00	48.95	1	196	0.51%
2021/05/27	1	49.55	0	0.00	49.45	1	194	0.51%
2021/05/26	0	0.00	1	49.50	49.95	-1	194	-0.51%
2021/05/25	2	49.33	0	0.00	49.85	2	195	1.02%
2021/05/19	1	48.00	1	48.00	47.95	0	195	0.00%
2021/05/18	1	46.80	0	0.00	47.50	1	195	0.51%
2021/05/17	1	44.60	1	44.10	44.20	0	194	0.00%
2021/05/12	1	47.70	2	47.33	47.55	-1	190	-0.52%
2021/05/11	1	52.00	0	0.00	51.50	1	188	0.53%
2021/05/07	1	53.90	0	0.00	53.90	1	190	0.53%
2021/05/06	4	56.63	0	0.00	55.30	4	186	2.15%
2021/04/29	1	58.10	0	0.00	57.60	1	180	0.55%
2021/04/28	2	58.95	1	58.60	58.50	1	179	0.56%
2021/04/27	1	58.80	0	0.00	59.20	1	178	0.56%
2021/04/26	1	59.60	1	59.10	59.30	0	177	0.00%
2021/04/23	0	0.00	7	59.21	59.00	-7	175	-3.99%
2021/04/22	3	61.27	1	62.40	59.90	2	171	1.16%
2021/04/21	2	63.90	0	64.60	63.20	2	162	1.22%
2021/04/20	6	66.83	4	65.80	65.20	2	159	1.26%
2021/04/19	12	67.32	8	68.76	69.80	4	148	2.73%
2021/04/16	3	61.57	2	63.35	63.50	1	118	0.84%
2021/04/15	0	0.00	1	57.10	57.80	-1	104	-0.95%
2021/04/14	1	55.90	0	0.00	55.90	1	104	0.96%
2021/04/12	0	58.25	1	58.60	58.00	-1	102	-0.98%
2021/04/08	0	58.00	1	57.60	57.80	-1	100	-1.00%
2021/04/07	1	57.50	5	57.70	57.50	-4	98	-4.05%
2021/04/01	0	0.00	2	56.56	58.20	-2	96	-2.07%
2021/03/31	3	55.60	0	0.00	55.80	3	93	3.20%
2021/03/30	3	56.03	0	56.00	55.90	3	91	3.28%
2021/03/24	1	59.40	0	0.00	59.80	1	74	1.35%
2021/03/23	1	57.80	1	57.70	58.40	0	67	0.00%
2021/03/22	0	0.00	1	55.90	57.00	-1	62	-1.60%
2021/03/19	1	55.40	1	55.40	55.30	0	61	0.00%
2021/03/16	6	56.23	0	0.00	55.20	6	62	9.57%
2021/03/15	1	54.60	0	0.00	54.80	1	61	1.64%
2021/03/12	0	0.00	15	53.90	54.20	-15	63	-23.62%
2021/03/11	15	53.41	0	0.00	53.50	15	61	24.50%
2021/03/03	2	53.25	0	0.00	53.10	2	61	3.26%
2021/02/24	1	54.20	0	0.00	54.10	1	60	1.65%
2021/01/21	0	0.00	1	51.30	51.30	-1	57	-1.73%
2021/01/20	0	52.90	0	0.00	51.40	0	57	0.02%
2021/01/19	0	53.00	0	0.00	52.90	0	56	0.00%
2021/01/12	0	0.00	2	54.65	53.60	-2	54	-3.67%
2021/01/11	3	56.13	0	0.00	55.30	3	54	5.50%
2020/12/17	0	0.00	0.1	51.90	53.90	-0.1	65	-0.17%
2020/12/14	1	54.40	1	54.40	54.40	0	67	0.00%
2020/12/10	0	0.00	1.2	54.85	55.80	-1.2	69	-1.73%
2020/12/09	0	0.00	0.1	54.20	54.50	-0.1	70	-0.07%
2020/12/04	0	0.00	4	53.83	54.80	-4	97	-4.11%
2020/12/03	2	52.90	0	0.00	53.10	2	106	1.88%
2020/12/02	0	0.00	2.1	52.58	52.70	-2.1	114	-1.79%
2020/11/26	0	0.00	0.5	51.60	51.50	-0.5	143	-0.37%
2020/11/23	2	52.35	0	0.00	51.70	2	147	1.35%
2020/11/17	0	0.00	1	51.70	51.20	-1	163	-0.61%
2020/11/11	0.1	50.50	0	0.00	51.10	0.1	174	0.03%
2020/11/10	1	52.00	0	0.00	52.00	1	175	0.57%
2020/11/09	0	51.10	0	0.00	52.60	0	182	0.01%
2020/10/29	0	0.00	1	50.40	50.90	-1	220	-0.45%
2020/10/23	0	52.00	0	0.00	52.20	0	246	0.01%
2020/10/22	0	52.50	0	0.00	52.00	0	256	0.01%
2020/10/21	1	52.50	0	0.00	53.10	1	262	0.38%
2020/10/20	1	52.30	0	0.00	52.30	1	264	0.38%
2020/10/19	0	52.10	0	0.00	52.50	0	268	0.01%
2020/10/15	0	53.70	0	53.70	53.40	0	276	0.00%
2020/10/14	0	54.60	0	0.00	54.60	0	278	0.01%
2020/10/13	2	55.80	2	55.50	55.20	0	283	0.00%
2020/09/29	1	53.70	0	0.00	51.80	1	330	0.30%
2020/09/28	1	52.60	0	0.00	52.30	1	331	0.30%
2020/09/22	0	0.00	11	53.41	53.20	-11	336	-3.27%
2020/09/21	1	54.90	0	0.00	54.00	1	335	0.30%
2020/09/14	3	56.37	2	55.60	55.50	1	339	0.29%
2020/09/11	1	57.40	1	57.50	56.30	0	337	0.00%
2020/09/09	2	63.65	0	0.00	63.30	2	317	0.63%
2020/09/08	1	60.80	1	61.00	63.00	0	309	0.00%
2020/09/07	1	61.40	3	60.97	60.50	-2	299	-0.67%
2020/09/04	5	60.06	3	60.70	59.40	2	294	0.68%
2020/08/18	1	53.10	0	0.00	53.20	1	262	0.38%
2020/08/11	6	54.53	0	0.00	54.90	6	265	2.26%
2020/08/10	5	52.70	0	0.00	52.90	5	280	1.78%
2020/07/13	2	43.00	1	42.50	44.70	1	205	0.49%
2020/07/10	0	0.00	1	40.40	40.65	-1	187	-0.53%
2020/07/08	1	41.05	1	40.20	40.00	0	180	0.00%
2020/06/22	0	0.00	1	38.35	37.95	-1	172	-0.58%
2020/06/01	2	39.50	0	0.00	39.20	2	169	1.18%
2020/03/31	0	0.00	2	30.05	30.40	-2	81	-2.44%
2020/03/27	2	28.40	1	28.10	28.70	1	77	1.30%
2020/03/25	1	26.70	0	0.00	28.30	1	69	1.44%
2020/03/24	0	0.00	1	26.00	25.95	-1	66	-1.50%
2020/03/18	1	25.75	0	0.00	25.75	1	61	1.64%
2020/01/06	0	0.00	2	36.90	36.90	-2	187	-1.07%
2019/11/29	1	39.70	1	40.25	38.60	0	164	0.00%
2019/11/21	0	0.00	0	41.65	41.60	0	137	0.00%
2019/11/20	5	41.31	4	41.95	40.90	1	136	0.73%
2019/11/19	1	41.75	0	0.00	40.85	1	131	0.76%
2019/11/18	0	41.30	0	0.00	40.90	0	135	0.00%
2019/11/01	1	38.90	1	36.30	35.80	0	103	0.00%
2019/10/29	0	0.00	1	34.55	34.10	-1	72	-1.38%
2019/08/22	1	37.40	0	0.00	37.40	1	310	0.32%
2019/06/28	0	0.00	2	37.33	37.30	-2	261	-0.77%
2019/06/27	1	38.40	1	38.20	37.30	0	254	0.00%
2019/06/26	1	37.35	0	0.00	37.50	1	241	0.41%
2019/06/21	1	35.70	0	0.00	33.70	1	220	0.45%
2019/06/19	1	36.05	1	36.65	37.00	0	197	0.00%
2019/06/18	0	0.00	1	38.80	38.80	-1	177	-0.56%
2019/06/17	1	38.50	0	0.00	38.70	1	157	0.63%
2019/05/14	0	0.00	1	28.00	27.35	-1	83	-1.20%
2019/05/13	0	0.00	1	26.90	26.90	-1	80	-1.25%
2019/05/10	3	31.10	0	0.00	28.60	3	70	4.24%
2019/05/09	0	0.00	4	31.65	31.65	-4	49	-8.12%
2019/04/16	2	29.05	0	0.00	29.25	2	28	7.06%
2019/04/12	2	28.90	0	0.00	29.15	2	26	7.66%
2018/07/18	0	0.00	1	38.30	38.70	-1	69	-1.44%
2018/01/08	1	46.20	0	0.00	45.10	1	54	1.84%