吉茂 (1587)-國泰-敦南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股▲0.75%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	35.60	17.6	35.61	35.60	-10.6	1,510	-0.70%
2025/01/21	2.1	34.08	1	34.00	33.70	1.1	1,499	0.07%
2025/01/20	0	34.00	0	0.00	33.80	0	1,500	0.00%
2025/01/17	1	34.05	1	34.05	34.00	0	1,502	0.00%
2025/01/16	0	0.00	1	34.70	34.50	-1	1,507	-0.07%
2025/01/15	0.1	34.15	2.1	34.05	34.30	-2	1,509	-0.13%
2025/01/14	4.1	33.25	15.1	33.79	34.60	-11	1,513	-0.73%
2025/01/13	9.1	33.02	17	33.06	33.10	-8	1,513	-0.53%
2025/01/10	14.6	34.80	6	34.30	33.80	8.6	1,522	0.56%
2025/01/09	82.6	36.68	25.2	36.43	34.85	57.4	1,542	3.72%
2025/01/08	1	34.90	4	34.93	34.95	-3	1,524	-0.20%
2025/01/07	2.1	34.83	4.1	34.95	34.65	-1.9	1,521	-0.13%
2025/01/06	1.2	35.19	6.8	35.08	35.20	-5.6	1,523	-0.37%
2025/01/03	7.3	34.90	14	33.80	33.90	-6.7	1,523	-0.44%
2025/01/02	0	0.00	8.1	34.62	34.50	-8.1	1,523	-0.53%
2024/12/31	3.2	33.96	5	34.15	34.50	-1.8	1,523	-0.12%
2024/12/30	3.1	34.85	7.2	34.84	34.55	-4.1	1,526	-0.27%
2024/12/27	2.1	34.60	9	34.50	34.65	-6.9	1,526	-0.45%
2024/12/26	8.5	35.13	0	0.00	34.60	8.5	1,530	0.56%
2024/12/25	4.1	34.30	3.1	34.37	34.75	1	1,539	0.06%
2024/12/24	25.5	36.12	25.1	36.35	34.25	0.4	1,549	0.03%
2024/12/23	1	34.85	7.2	34.73	34.65	-6.2	1,532	-0.41%
2024/12/20	5.1	33.88	6.1	34.43	33.60	-1	1,529	-0.07%
2024/12/19	16.1	33.09	2.4	33.32	33.45	13.7	1,522	0.90%
2024/12/18	4.1	33.46	10.2	33.40	33.70	-6	1,519	-0.40%
2024/12/17	3	33.77	3.1	33.84	33.80	0	1,514	0.00%
2024/12/16	3.2	33.62	18.4	33.80	33.60	-15.2	1,515	-1.00%
2024/12/13	28.3	34.93	29.5	34.85	34.30	-1.2	1,510	-0.08%
2024/12/12	19.1	36.48	3.7	35.98	35.55	15.4	1,505	1.03%
2024/12/11	19.2	37.18	14.3	37.85	37.00	5	1,493	0.33%
2024/12/10	11.9	37.17	10.3	37.40	37.05	1.6	1,477	0.11%
2024/12/09	29.5	37.56	11.7	37.42	37.20	17.8	1,471	1.21%
2024/12/06	32.2	39.03	36.4	38.87	38.55	-4.2	1,454	-0.29%
2024/12/05	7.7	39.93	3.3	39.45	39.25	4.5	1,436	0.31%
2024/12/04	12.2	40.07	14	40.09	40.05	-1.9	1,430	-0.13%
2024/12/03	16	39.70	22.4	40.27	40.35	-6.4	1,426	-0.45%
2024/12/02	10.2	38.26	11	38.97	38.85	-0.8	1,413	-0.06%
2024/11/29	6.4	38.23	9	38.03	38.10	-2.6	1,397	-0.19%
2024/11/28	47.3	38.14	54	38.04	38.00	-6.7	1,394	-0.48%
2024/11/27	37.4	38.89	32	38.76	37.70	5.4	1,380	0.39%
2024/11/26	26.8	40.25	21.4	40.43	39.55	5.5	1,370	0.40%
2024/11/25	81	41.10	54	41.23	40.00	26.9	1,404	1.92%
2024/11/22	56.4	45.09	16	46.51	42.85	40.4	1,360	2.97%
2024/11/21	69.4	47.80	67.1	47.82	47.60	2.3	1,299	0.17%
2024/11/20	49.1	47.09	42.2	46.71	46.80	6.9	1,246	0.55%
2024/11/19	139.3	48.03	172.9	48.31	47.95	-33.6	1,222	-2.75%	大買/大賣/
2024/11/18	91.1	46.75	84.1	46.60	46.35	7	1,126	0.62%
2024/11/15	525.5	48.64	481.6	48.67	47.20	43.9	1,050	4.18%	大買/大賣/
2024/11/14	18	45.83	40.3	46.67	46.90	-22.3	774	-2.87%
2024/11/13	1	40.85	56.2	42.19	42.65	-55.2	720	-7.66%
2024/11/12	35.1	39.35	24	39.49	38.80	11.1	713	1.55%
2024/11/11	202.3	42.59	132.5	42.43	41.95	69.8	700	9.96%	大買/大賣/
2024/11/08	0	0.00	28.9	41.53	42.60	-28.9	624	-4.63%
2024/11/07	10.3	38.69	31.9	38.97	38.75	-21.6	609	-3.54%
2024/11/06	12.7	37.59	13.2	37.51	37.00	-0.5	610	-0.08%
2024/11/05	4.1	39.42	4.2	39.75	39.35	-0.1	613	-0.02%
2024/11/04	1.1	39.40	2.1	39.91	39.35	-1.1	644	-0.17%
2024/11/01	0.6	40.00	6.5	39.89	40.75	-5.9	652	-0.91%
2024/10/30	4.7	40.55	1.1	40.60	40.40	3.6	656	0.55%
2024/10/29	5.5	40.87	12.1	40.93	41.10	-6.6	661	-1.00%
2024/10/28	6.4	41.61	3.1	41.50	41.30	3.3	667	0.50%
2024/10/25	3.2	41.88	0.2	42.01	41.90	3	680	0.44%
2024/10/24	3.6	41.99	1.1	41.92	41.60	2.5	695	0.37%
2024/10/23	0.1	42.68	19.2	42.66	42.90	-19.1	703	-2.72%
2024/10/22	3.1	42.07	8.1	42.00	42.20	-5	708	-0.71%
2024/10/21	1.4	42.68	1	43.00	42.40	0.4	719	0.05%
2024/10/18	12.2	43.29	9.2	43.31	42.80	3.1	735	0.42%
2024/10/17	21.3	44.84	14	44.86	43.90	7.3	735	1.00%
2024/10/16	37.1	45.46	33.7	45.27	45.00	3.5	723	0.48%
2024/10/15	5.1	42.72	4	42.94	43.05	1.1	701	0.16%
2024/10/14	3	42.00	6.7	42.13	42.55	-3.7	702	-0.53%
2024/10/11	7.7	42.09	2.4	42.47	41.80	5.3	707	0.75%
2024/10/09	8	42.86	2.1	42.83	42.70	5.9	707	0.83%
2024/10/08	3.2	41.46	8	41.48	41.70	-4.8	711	-0.68%
2024/10/07	5	42.32	3	42.45	42.55	2	735	0.27%
2024/10/04	5.6	42.59	5.1	42.29	42.05	0.5	752	0.07%
2024/10/01	12.3	44.17	14.5	43.60	43.95	-2.2	785	-0.27%
2024/09/30	12.4	44.57	9	45.01	44.20	3.4	843	0.40%
2024/09/27	21.3	46.76	16.1	46.99	45.80	5.2	861	0.60%
2024/09/26	22.3	47.22	23.6	47.19	46.55	-1.3	883	-0.15%
2024/09/25	29	45.49	23.2	45.37	45.35	5.8	904	0.64%
2024/09/24	14.1	44.20	15.6	44.35	44.40	-1.6	949	-0.17%
2024/09/23	2	42.58	0.1	43.00	42.70	2	995	0.20%
2024/09/20	6.4	43.17	6	43.48	42.70	0.4	1,169	0.03%
2024/09/19	4	43.29	7.2	43.35	43.55	-3.2	1,207	-0.26%
2024/09/18	1.4	43.58	13.1	43.98	42.85	-11.7	1,279	-0.91%
2024/09/16	10.4	43.08	0	43.25	43.25	10.4	1,299	0.80%
2024/09/13	9.1	43.36	10.4	43.36	43.40	-1.3	1,329	-0.10%
2024/09/12	12.8	42.75	14	42.50	42.10	-1.3	1,379	-0.09%
2024/09/11	0.3	42.50	2.1	42.26	42.15	-1.8	1,457	-0.12%
2024/09/10	3.2	43.11	1	43.45	42.90	2.2	1,545	0.14%
2024/09/09	0.1	43.77	2	44.25	44.40	-1.9	1,821	-0.11%
2024/09/06	3.2	44.89	6	44.96	44.85	-2.8	1,937	-0.15%
2024/09/05	1.2	46.37	5	45.22	45.00	-3.8	2,033	-0.19%
2024/09/04	7.2	45.92	5.4	46.19	45.70	1.8	2,070	0.09%
2024/09/03	19.2	48.83	6.8	48.59	48.20	12.5	2,121	0.59%
2024/09/02	2.1	50.17	5	50.08	50.30	-2.9	2,205	-0.13%
2024/08/30	6	50.67	4	50.55	50.40	2	2,244	0.09%
2024/08/29	6.2	51.50	1	52.19	51.00	5.2	2,279	0.23%
2024/08/28	15.1	51.79	18.2	52.39	52.00	-3.1	2,303	-0.14%
2024/08/27	50.5	53.17	29	52.17	50.70	21.5	2,402	0.89%
2024/08/26	24	54.16	41.8	54.91	55.60	-17.8	2,409	-0.74%
2024/08/23	4.1	50.07	2	50.30	50.60	2.1	2,472	0.09%
2024/08/22	0.3	50.69	0	0.00	50.60	0.3	2,523	0.01%
2024/08/21	4.1	51.85	1	52.30	51.30	3.1	2,631	0.12%
2024/08/20	5	52.66	14.2	52.94	53.00	-9.2	2,702	-0.34%
2024/08/19	1.1	52.31	18.2	52.35	52.30	-17	2,876	-0.59%
2024/08/16	11.1	52.47	19.1	52.54	52.70	-8	2,992	-0.27%
2024/08/15	38.1	51.34	20.4	51.08	51.10	17.7	3,207	0.55%
2024/08/14	11.3	50.11	27.1	49.82	50.00	-15.8	3,455	-0.46%
2024/08/13	1.1	49.84	8	49.14	49.05	-6.9	3,902	-0.18%
2024/08/12	10.1	48.98	12.2	48.94	48.55	-2.1	4,141	-0.05%
2024/08/09	38	48.29	22	48.07	47.30	16	4,221	0.38%
2024/08/08	8.2	47.25	4	47.91	46.50	4.2	4,318	0.10%
2024/08/07	11	46.42	17.2	47.19	48.00	-6.2	4,473	-0.14%
2024/08/06	8.4	42.14	16	42.81	43.65	-7.6	4,682	-0.16%
2024/08/05	3.3	45.55	5.7	45.85	45.55	-2.3	4,883	-0.05%
2024/08/02	7.7	50.80	6.7	51.26	50.60	1.1	5,210	0.02%
2024/08/01	7.5	52.11	11.1	52.28	52.60	-3.6	5,685	-0.06%
2024/07/31	5.3	51.36	9.1	51.52	51.30	-3.9	5,726	-0.07%
2024/07/30	12	49.81	10.2	50.30	50.70	1.8	5,806	0.03%
2024/07/29	12.1	51.97	15.1	51.41	50.30	-3	5,897	-0.05%
2024/07/26	5.1	50.73	2.1	50.41	50.40	3	6,083	0.05%
2024/07/23	13.3	53.18	10	52.44	52.20	3.3	6,636	0.05%
2024/07/22	3.3	52.97	25.5	52.17	52.70	-22.3	6,978	-0.32%
2024/07/19	17.1	55.04	19.6	54.75	53.40	-2.5	7,085	-0.04%
2024/07/18	11.2	55.36	10.1	55.33	55.40	1.1	7,100	0.02%
2024/07/17	11.1	56.30	15.3	56.47	56.70	-4.2	7,147	-0.06%
2024/07/16	4.3	54.94	6	55.40	55.00	-1.8	7,191	-0.02%
2024/07/15	5.8	54.61	2.1	55.00	54.40	3.7	7,231	0.05%
2024/07/12	10.5	55.52	9.1	55.90	55.30	1.5	7,278	0.02%
2024/07/11	8.2	57.41	5.3	57.56	57.00	2.9	7,320	0.04%
2024/07/10	3	57.10	11.4	56.83	57.00	-8.3	7,388	-0.11%
2024/07/09	21.1	54.52	52.6	54.81	54.50	-31.5	7,477	-0.42%
2024/07/08	27.6	58.68	28	59.19	58.00	-0.4	7,535	0.00%
2024/07/05	36.2	61.82	36.2	62.09	61.40	0	7,546	0.00%
2024/07/04	69.1	65.85	94.1	65.46	64.50	-25	7,586	-0.33%
2024/07/03	18.3	63.52	24.4	63.36	63.00	-6.1	7,813	-0.08%
2024/07/02	54.2	63.61	40.3	63.58	62.80	13.9	7,863	0.18%
2024/07/01	43.5	66.21	29.3	66.38	65.00	14.2	7,980	0.18%
2024/06/28	63.3	65.97	99.2	65.89	66.10	-36	8,047	-0.45%
2024/06/27	125	65.37	73.3	65.12	63.90	51.6	8,172	0.63%	大買/
2024/06/26	220.2	67.34	288.3	67.30	66.00	-68.1	8,161	-0.83%	大買/大賣/
2024/06/25	51.9	62.95	47.1	62.63	62.60	4.8	8,018	0.06%
2024/06/24	84.1	63.23	118	63.23	63.30	-33.9	8,000	-0.42%	大賣/
2024/06/21	23.3	61.24	18.4	61.50	61.60	4.9	8,032	0.06%
2024/06/20	53.9	61.96	48.4	62.06	61.50	5.5	8,089	0.07%
2024/06/19	59.1	61.96	49.2	62.02	61.70	9.9	8,076	0.12%
2024/06/18	132.3	65.91	139.2	65.21	63.60	-6.9	8,086	-0.09%	大買/大賣/
2024/06/17	209.5	67.30	168.4	66.68	66.30	41.1	8,116	0.51%	大買/大賣/
2024/06/14	544.5	67.51	449.4	67.81	67.80	95.1	8,037	1.18%	大買/大賣/
2024/06/13	136.3	61.87	143.7	62.77	66.10	-7.3	7,755	-0.09%	大買/大賣/
2024/06/12	114.4	59.62	112.2	59.10	60.10	2.2	7,638	0.03%	大買/大賣/
2024/06/11	57.1	57.65	47.7	57.94	57.10	9.4	7,538	0.12%
2024/06/07	56.9	58.39	47.7	58.56	57.60	9.2	7,498	0.12%
2024/06/06	74.3	59.46	88.6	61.46	58.40	-14.2	7,438	-0.19%
2024/06/05	37	63.33	22	62.69	62.10	15	7,342	0.20%
2024/06/04	28.8	64.18	51.1	64.35	64.00	-22.3	7,301	-0.31%
2024/06/03	37.4	65.52	33.5	65.77	64.80	3.9	7,264	0.05%
2024/05/31	154.8	68.47	118.8	67.31	64.80	36.1	7,230	0.50%	大買/大賣/
2024/05/30	104.1	71.92	61.7	70.78	68.70	42.4	7,125	0.60%	大買/
2024/05/29	93.2	75.80	101.6	76.21	74.40	-8.5	7,073	-0.12%	大賣/
2024/05/28	69.8	75.51	60.4	74.98	73.30	9.3	6,986	0.13%
2024/05/27	148.7	76.77	144.9	77.16	76.20	3.8	6,931	0.05%	大買/大賣/
2024/05/24	109.5	75.19	91.7	75.42	76.20	17.8	6,813	0.26%	大買/
2024/05/23	242.5	77.59	297.8	78.12	75.40	-55.3	6,735	-0.82%	大買/大賣/
2024/05/22	228.6	78.37	279.1	77.85	76.50	-50.5	6,553	-0.77%	大買/大賣/
2024/05/21	356.9	78.25	398.3	78.97	79.50	-41.4	6,429	-0.64%	大買/大賣/
2024/05/20	507.4	78.19	458	78.16	76.00	49.4	6,197	0.80%	大買/大賣/
2024/05/17	905.9	77.97	789	77.15	77.50	116.8	5,936	1.97%	大買/大賣/鉅額交易
2024/05/16	276.3	73.86	380.2	74.91	77.10	-103.8	5,479	-1.89%	大買/大賣/鉅額交易
2024/05/15	55	65.99	103.6	68.79	70.10	-48.6	5,236	-0.93%	大賣/
2024/05/14	112.8	62.92	94.4	63.15	63.80	18.3	5,147	0.36%	大買/
2024/05/13	245.8	64.96	253.3	64.65	63.00	-7.6	5,037	-0.15%	大買/大賣/
2024/05/10	345.6	73.95	195.4	72.89	69.40	150.2	4,873	3.08%	大買/大賣/鉅額交易
2024/05/09	446.4	77.73	399.9	77.68	77.10	46.6	4,646	1.00%	大買/大賣/
2024/05/08	524.9	77.63	499.7	77.74	76.50	25.2	4,418	0.57%	大買/大賣/
2024/05/07	711.9	73.79	643.3	73.66	74.90	68.6	4,081	1.68%	大買/大賣/
2024/05/06	13	72.80	27.4	72.80	72.80	-14.4	3,606	-0.40%
2024/05/03	34	63.36	84.5	65.68	66.20	-50.5	3,556	-1.42%
2024/05/02	96.2	59.95	113.3	59.74	60.20	-17.1	3,467	-0.49%	大賣/
2024/04/30	236.4	62.41	211.5	62.12	61.50	25	3,357	0.74%	大買/大賣/
2024/04/29	909.5	63.97	799.8	63.47	62.80	109.7	3,153	3.48%	大買/大賣/鉅額交易
2024/04/26	299.8	60.62	322.7	60.61	62.30	-22.9	2,587	-0.88%	大買/大賣/
2024/04/25	73.2	55.58	61.9	56.36	56.70	11.3	2,234	0.51%
2024/04/24	22	50.70	38.2	51.57	51.60	-16.2	2,111	-0.77%
2024/04/23	23.6	45.12	54.9	45.51	46.95	-31.3	2,075	-1.51%
2024/04/22	29.6	43.72	27.8	44.57	42.70	1.8	2,023	0.09%
2024/04/19	19.9	47.39	31.1	47.30	47.40	-11.2	1,972	-0.57%
2024/04/18	51.5	49.53	74.3	49.81	49.50	-22.8	1,926	-1.18%
2024/04/17	58	51.18	53.1	51.14	51.00	4.9	1,871	0.26%
2024/04/16	72.8	47.74	79.4	47.17	49.00	-6.7	1,822	-0.37%
2024/04/15	91.7	48.56	74.5	48.44	49.25	17.2	1,747	0.99%
2024/04/12	62.2	43.74	48.2	44.05	44.80	14	1,645	0.85%
2024/04/11	14.1	40.91	21.4	41.07	40.75	-7.3	1,558	-0.47%
2024/04/10	43.3	40.05	63.7	39.68	41.50	-20.4	1,525	-1.34%
2024/04/09	415.9	41.35	432.5	40.17	39.25	-16.5	1,446	-1.14%	大買/大賣/
2024/04/08	117	43.24	67.5	43.45	43.60	49.5	1,155	4.28%	大買/
2024/04/03	135.1	38.58	121.3	39.03	39.65	13.8	1,079	1.28%	大買/大賣/
2024/04/02	84	34.84	124.5	35.42	36.05	-40.5	927	-4.37%	大賣/
2024/04/01	191.7	32.92	135.6	33.03	32.80	56.1	820	6.83%	大買/大賣/
2024/03/29	18	30.45	39.4	30.07	30.70	-21.4	640	-3.35%
2024/03/28	33.6	29.05	15.1	29.37	28.80	18.5	594	3.12%
2024/03/27	25.4	28.27	20	28.21	28.10	5.4	561	0.96%
2024/03/26	154.3	30.01	200.5	29.05	28.65	-46.2	537	-8.60%	大買/大賣/
2024/03/25	70.8	29.12	87.6	29.45	29.10	-16.8	432	-3.89%
2024/03/22	97	27.28	35	26.80	27.25	62	349	17.75%
2024/03/21	83.8	27.61	57	27.27	27.00	26.8	327	8.19%
2024/03/20	51.1	28.15	83.7	27.86	28.35	-32.6	258	-12.61%
2024/03/19	25.6	26.23	16	25.88	25.80	9.6	145	6.60%
2024/03/18	0.3	25.03	13	25.04	25.25	-12.7	131	-9.71%
2024/03/14	0.7	24.93	1	24.75	24.85	-0.3	127	-0.20%
2024/03/13	2	25.00	1	25.00	25.05	1	127	0.79%
2024/03/12	1.1	24.95	2	24.73	25.05	-0.9	129	-0.70%
2024/03/11	2	24.47	2	24.40	24.45	0	127	0.01%
2024/03/08	4.2	24.46	8	24.59	24.45	-3.8	125	-3.07%
2024/03/07	1	24.80	1	24.70	24.75	0	121	0.00%
2024/03/06	15.1	25.20	6	25.27	25.15	9.1	117	7.73%
2024/03/05	14.1	25.25	25	25.17	25.15	-10.9	109	-9.95%
2024/03/04	2	23.85	11	24.55	24.85	-9	95	-9.45%
2024/03/01	0	0.00	1	23.40	23.35	-1	80	-1.24%
2024/02/27	1.1	23.60	1	23.60	23.50	0.1	79	0.08%
2024/02/26	0	23.52	0	0.00	23.50	0	79	0.04%
2024/02/23	0	23.50	0	0.00	23.45	0	78	0.01%
2024/02/22	1	23.49	2	23.50	23.60	-1	77	-1.25%
2024/02/19	2	23.85	0	0.00	23.65	2	76	2.61%
2024/02/15	1.1	23.45	2	23.65	23.55	-1	74	-1.28%
2024/02/05	0	0.00	1	23.40	23.35	-1	73	-1.36%
2024/02/02	1	23.40	0.1	23.40	23.20	0.9	72	1.21%
2024/02/01	3	23.50	3	23.40	23.40	0	71	0.00%
2024/01/31	0	0.00	2	23.55	23.30	-2	70	-2.86%