• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    825
  • 漲跌
    ▼4
  • 漲幅
    -0.48%
  • 成交量
    357張
  • 產業
    上市 電機機械類股▲1.52%

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1834.221839.01825.000.17050.02%
2024/11/210.3817.790.1814.89829.000.27030.03%
2024/11/201.1824.740830.00823.001.16980.16%
2024/11/193.4844.401.1845.63846.002.27020.32%
2024/11/180.4841.1200.00840.000.47010.06%
2024/11/151.2851.651849.08847.000.26980.02%
2024/11/143.3876.104864.24859.00-0.7694-0.10%
2024/11/132.1864.622873.98870.000.16910.01%
2024/11/124.5902.423.1904.58876.001.46800.20%
2024/11/111916.031.2918.61927.00-0.2670-0.03%
2024/11/082935.492.2932.69931.00-0.2668-0.03%
2024/11/072.2943.311.2940.58940.001.16680.16%
2024/11/060.1946.283934.28947.00-2.9672-0.43%
2024/11/050.1907.612909.00909.00-1.9669-0.28%
2024/11/041.3903.1400.00897.001.36670.19%
2024/11/013917.384.1917.22908.00-1.1671-0.16%
2024/10/302.2892.701.1893.62894.001.16580.17%
2024/10/292.1896.042.3898.90902.00-0.2659-0.04%
2024/10/282908.501.1916.71917.000.96650.14%
2024/10/250910.401914.35917.00-1696-0.14%
2024/10/243908.332911.50905.0017200.14%
2024/10/230.1913.100912.39917.0007270.00%
2024/10/224.2915.782914.67914.002.27280.30%
2024/10/217.1930.359.1932.49930.00-2725-0.28%
2024/10/187.1918.135.1915.66910.002.17140.29%
2024/10/175.1904.567.1910.96913.00-2713-0.28%
2024/10/166.2908.384912.49913.002.27060.31%
2024/10/156.1944.859.4948.58940.00-3.3697-0.47%
2024/10/145.1932.593925.17931.0026860.30%
2024/10/115.6925.241.1920.30923.004.56760.67%
2024/10/092950.904.4952.21971.00-2.4670-0.35%
2024/10/085.3989.961.3991.89955.003.96610.60%
2024/10/073.11008.124.51012.151015.00-1.4645-0.21%
2024/10/047.1970.5116.5978.29999.00-9.4626-1.50%
2024/10/017.5934.888.2934.15915.00-0.7590-0.12%
2024/09/3010.4916.8611924.46913.00-0.6571-0.11%
2024/09/270927.009922.12939.00-9553-1.63%
2024/09/263.2856.441852.04854.002.25530.40%
2024/09/253.6881.135.2876.90874.00-1.6557-0.28%
2024/09/241.2805.940.3814.25819.000.95570.16%
2024/09/231.1788.032.3800.44806.00-1.2557-0.21%
2024/09/202.3783.097.2797.60783.00-5556-0.89%
2024/09/194.4762.103765.99769.001.45460.25%
2024/09/183.4764.770762.00761.003.45340.64%
2024/09/160.3779.321774.00774.00-0.7544-0.13%
2024/09/131.3790.812.1789.62789.00-0.8542-0.14%
2024/09/121.3792.571.1795.27803.000.25410.04%
2024/09/112.1780.222.4784.43784.00-0.2541-0.05%
2024/09/102778.630.1777.93763.001.95370.35%
2024/09/094.8780.3200.00776.004.85300.90%
2024/09/060.1815.740.2819.50816.000529-0.01%
2024/09/050.6813.001.3811.37810.00-0.7533-0.13%
2024/09/045.7819.824.1817.29808.001.65420.30%
2024/09/030.1865.700.2866.46864.00-0.1535-0.02%
2024/09/020865.671865.01864.00-1536-0.18%
2024/08/300860.760865.50865.0005380.00%
2024/08/291.2849.881851.94849.000.15360.02%
2024/08/281.2850.851848.04850.000.25380.04%
2024/08/270.2874.341.6880.92874.00-1.4543-0.26%
2024/08/260.1863.040.1868.74861.000.15520.01%
2024/08/230847.400.2851.76855.00-0.1568-0.02%
2024/08/221.2855.420.1858.09852.001.25720.20%
2024/08/211.5868.142.1866.21864.00-0.6578-0.11%
2024/08/203.3847.107.4855.16860.00-4.1571-0.72%
2024/08/191.2800.961.1802.97805.000.15650.01%
2024/08/166.1803.352.1805.48803.0045580.71%
2024/08/152808.452.1803.05802.00-0.1558-0.01%
2024/08/142.5809.992.2808.45805.000.35650.06%
2024/08/133.2801.282801.00810.001.25710.21%
2024/08/123.2813.852807.00803.001.25750.21%
2024/08/090.2806.262810.11802.00-1.9577-0.32%
2024/08/080.1792.280793.80794.000.15740.01%
2024/08/071.1797.701.1794.26798.000.15730.01%
2024/08/062.5762.083.1769.09775.00-0.5568-0.09%
2024/08/051.7752.580.3752.94759.001.45690.25%
2024/08/022.7824.942828.60827.000.65650.11%
2024/08/012.5850.910.1857.23855.002.45670.42%
2024/07/314.2830.234823.79837.000.25670.04%
2024/07/302.4830.261.1837.73840.001.35660.24%
2024/07/292.3879.732.1884.70860.000.35410.05%
2024/07/265.2873.140.1875.97873.005.15190.99%
2024/07/230.2970.780.2970.81970.000514-0.01%
2024/07/220.3963.500.2968.42958.000.15140.03%
2024/07/191972.951.1970.57970.000516-0.01%
2024/07/182.1975.241.2985.11976.000.95170.17%
2024/07/170.2972.820982.00972.000.25170.04%
2024/07/160.2980.820984.00977.000.25210.04%
2024/07/151.1990.681984.18984.0005310.00%
2024/07/120.3983.320.1981.02980.000.25360.04%
2024/07/111.2982.570989.93988.001.25450.23%
2024/07/103.6989.932985.02985.001.65450.29%
2024/07/093.21000.921995.05995.002.25450.40%
2024/07/0811005.015.11016.851020.00-4.1546-0.75%
2024/07/051.11010.091.21019.961010.00-0.1544-0.02%
2024/07/0411010.016.61015.531015.00-5.6558-1.00%
2024/07/032.2974.733.1980.18993.00-0.8568-0.15%
2024/07/025.3969.503972.66972.002.35740.40%
2024/07/013.4985.071993.93985.002.35640.42%
2024/06/28131001.511.11017.13988.0011.95622.11%
2024/06/2721034.9821042.501040.0005480.00%
2024/06/2600.0011050.101050.00-1548-0.18%
2024/06/2511040.091.71048.311055.00-0.6553-0.12%
2024/06/241.11035.003.11031.941030.00-2557-0.36%
2024/06/212.41033.961.21038.931035.001.25630.22%
2024/06/201.11035.5811044.881045.000.15550.01%
2024/06/1901050.930.21048.501040.00-0.1558-0.02%
2024/06/180.11035.6101047.631040.0005580.01%
2024/06/171.11044.820.11043.531035.0015610.18%
2024/06/141.21050.411.51048.851050.00-0.3564-0.06%
2024/06/132.51021.986.31026.971025.00-3.9563-0.69%
2024/06/122.1987.632.2995.06991.00-0.1561-0.02%
2024/06/117.5985.741980.07980.006.55631.16%
2024/06/070.51016.571.11011.281010.00-0.6555-0.10%
2024/06/064.11005.4001012.501000.004.15570.73%
2024/06/051.21015.8901023.471015.001.25640.21%
2024/06/041.11039.241.31041.861030.00-0.2576-0.04%
2024/06/032.21033.254.11045.201045.00-2581-0.34%
2024/05/310.61020.850.31021.551020.000.35830.05%
2024/05/300.71008.070.11009.491010.000.75940.11%
2024/05/295.71037.072.11032.491030.003.55920.60%
2024/05/284.31097.7100.001085.004.36020.71%
2024/05/274.11092.674.11115.101120.000618-0.01%
2024/05/243.11098.4011105.001105.002.16140.34%
2024/05/230.11126.1900.001120.000.16170.01%
2024/05/223.11136.622.31139.361135.000.76220.12%
2024/05/215.31150.690.11169.721135.005.26260.83%
2024/05/202.11217.664.11217.541205.00-1.9629-0.31%
2024/05/171.11184.7821172.891185.00-1639-0.15%
2024/05/162.11183.892.11200.921160.0006390.00%
2024/05/152.21185.322.31199.881180.00-0.1640-0.02%
2024/05/142.11186.8311165.081175.001.16520.17%
2024/05/1321170.002.31170.051175.00-0.2664-0.04%
2024/05/1011145.282.11157.241165.00-1.1669-0.16%
2024/05/093.11151.543.11145.061145.0007090.00%
2024/05/081.11075.861.11082.451105.0007110.00%
2024/05/070.11095.9400.001100.000.17280.01%
2024/05/060.11081.2711080.001090.00-0.9725-0.13%
2024/05/033.11111.3311135.001095.002.17230.29%
2024/05/0231136.5031121.811115.0007180.00%
2024/04/304.11166.373.11168.671160.0017120.14%
2024/04/2911130.3711145.021145.0007080.01%
2024/04/2631135.023.21133.531140.00-0.2706-0.03%
2024/04/250.11103.8311105.001105.00-0.9712-0.13%
2024/04/2421129.993.11125.121135.00-1.1716-0.15%
2024/04/2311085.0011080.021080.0007220.00%
2024/04/2221075.002.11082.761080.00-0.1726-0.02%
2024/04/196.11057.434.11058.581055.0027200.27%
2024/04/1811114.9411105.001110.0007100.00%
2024/04/1711080.342.61105.521115.00-1.6709-0.22%
2024/04/164.11092.333.11080.071080.0017010.14%
2024/04/151.61125.381.51134.181125.0006920.01%
2024/04/1211154.392.11154.941150.00-1.1689-0.16%
2024/04/111.11159.6711155.001155.0006890.00%
2024/04/102.21177.8121184.901175.000.16900.02%
2024/04/092.11149.2621130.331160.000.16800.01%
2024/04/084.61103.3531114.781125.001.56690.23%
2024/04/031.21104.141.31117.831130.000655-0.01%
2024/04/022.11132.2411125.341125.0016510.16%
2024/04/011.11136.993.11151.431150.00-2644-0.30%
2024/03/291.21125.2301128.571120.001.26370.18%
2024/03/283.21129.003.11120.251110.000.16350.01%
2024/03/275.11122.066.21123.401120.00-1630-0.17%
2024/03/261.11110.501.11115.211110.0006250.01%
2024/03/251.21106.732.51116.481115.00-1.2624-0.20%
2024/03/2200.001.11084.731090.00-1.1621-0.17%
2024/03/211.21074.0821072.621070.00-0.9627-0.14%
2024/03/2011055.0601075.591070.0016550.15%
2024/03/191.11055.1611055.021050.0006590.01%
2024/03/1801072.5001079.521070.0006590.00%
2024/03/1511050.0411065.001070.0006630.00%
2024/03/1421032.652.31046.161045.00-0.3660-0.04%
2024/03/1311064.961.11079.401055.00-0.1659-0.02%
2024/03/1231059.9621060.001055.0016620.15%
2024/03/1121045.132.11058.011065.00-0.1662-0.01%
2024/03/084.11073.751.11074.901065.0036670.45%
2024/03/071.11100.211.11109.771105.00-0.1657-0.01%
2024/03/0601128.1801130.001120.0006580.00%
2024/03/0521115.8811115.151115.0016620.15%
2024/03/042.11150.2201168.081160.002.16470.32%
2024/03/013.11241.512.11228.551200.0016420.15%
2024/02/2901152.508.91148.261210.00-8.9617-1.45%
2024/02/2711104.901.41102.911100.00-0.3602-0.06%
2024/02/262.21095.072.41084.781085.00-0.2598-0.03%
2024/02/232.11064.772.41064.151060.00-0.3596-0.05%
2024/02/222.11084.5921087.501085.000.15910.02%
2024/02/210.11077.4801077.781085.000.15880.02%
2024/02/203.11093.345.41100.721095.00-2.4580-0.41%
2024/02/191.11056.445.51074.971075.00-4.4562-0.77%
2024/02/1601047.694.11043.751045.00-4.1558-0.74%
2024/02/154.1974.312990.03998.002.15490.39%
2024/02/054.21019.305.21026.461015.00-1535-0.18%
2024/02/022.21014.571.31022.711005.000.95240.17%
2024/02/012.1997.898.4996.691005.00-6.3517-1.22%
2024/01/313.5954.3500.00940.003.54760.73%
2024/01/305.1962.665.1971.25965.0004680.00%
2024/01/290975.001.1978.85983.00-1.1457-0.23%
2024/01/262.2957.921952.02958.001.24560.27%
2024/01/251.2983.740.1984.75974.0014610.23%
2024/01/240.1983.171.5985.69983.00-1.5474-0.31%
2024/01/230.1969.130972.00970.000.14860.02%
2024/01/220969.531975.00967.00-1491-0.20%
2024/01/190.1971.130.4972.38970.00-0.3497-0.06%
2024/01/1800.000.2966.66950.00-0.2505-0.04%
2024/01/170939.060.1950.00945.00-0.1504-0.01%
2024/01/160.2944.050944.77946.000.25010.04%
2024/01/151965.010.1970.63965.000.94960.19%
2024/01/121.1958.051962.06960.0005010.00%
2024/01/110959.980964.13958.0005100.00%
2024/01/100.1960.190.4961.74966.00-0.3523-0.06%
2024/01/090.1957.830.3959.08960.00-0.1526-0.02%
2024/01/080.2955.960.1959.60951.000.15330.02%
2024/01/051.8940.222938.00932.00-0.2549-0.04%
2024/01/041.4954.620.1954.21946.001.35510.24%
2024/01/032.7973.451.7968.29964.0015550.18%
2024/01/023.4999.810.11005.001000.003.35520.60%
2023/12/290.21006.540.11013.941010.000.15550.02%
2023/12/2801015.000.21021.981020.00-0.2559-0.03%
2023/12/2721027.362.21020.401015.00-0.2562-0.03%
2023/12/262.21027.422.21025.571020.00-0.1565-0.01%
2023/12/2501035.00121036.931035.00-12566-2.11%
2023/12/220.21022.5811.81028.571025.00-11.6574-2.01%
2023/12/210.11003.890.11014.461005.0005740.00%
2023/12/200.11005.841.91012.031010.00-1.8577-0.32%
2023/12/193.3995.944.1996.58988.00-0.8580-0.13%
2023/12/184.5991.753.1987.38989.001.45890.24%
2023/12/153.51001.2731006.721000.000.45810.08%
2023/12/143.51001.262.11000.401000.001.55550.26%
2023/12/132.51002.6911000.201000.001.55450.27%
2023/12/121.31013.251.11015.381005.000.35470.05%
2023/12/110.11015.9001026.291030.000.15440.01%
2023/12/0821.21012.3921015.051010.0019.15453.51%
2023/12/073.21009.682.11004.621000.001.15420.20%
2023/12/061.41003.632.11008.161010.00-0.7535-0.13%
2023/12/053.31006.262996.53998.001.35300.24%
2023/12/043.11026.7401030.001025.003.15190.59%
2023/12/018.41046.9411040.001035.007.45171.43%
2023/11/3001100.000.11100.731085.00-0.1509-0.01%
2023/11/2901065.0001085.001085.0005050.00%
2023/11/2811055.001.21063.311070.00-0.2499-0.04%
2023/11/272.21054.7111050.131050.001.14960.23%
2023/11/241.11065.5911075.001085.000.14980.03%
2023/11/2211095.0111114.861115.0004900.00%
2023/11/2101120.001.21119.881120.00-1.2488-0.25%
2023/11/201.21092.731.21098.331100.0004850.01%
2023/11/1721092.5811099.991100.0014840.21%
2023/11/1611115.001.11101.691105.00-0.1490-0.01%
2023/11/151.11089.6111095.021085.000.14880.01%
2023/11/1401107.5011105.141100.00-1486-0.21%
2023/11/131.21104.931.11110.271105.000.14970.02%
2023/11/1031076.572.11077.041075.000.95050.18%
2023/11/0931091.5621092.481095.0015110.19%
2023/11/0811105.0211110.001100.0005230.00%
2023/11/0721090.0131101.661100.00-1525-0.19%
2023/11/0621087.503.31076.361095.00-1.2532-0.23%
2023/11/0301038.3331041.671040.00-3526-0.57%
2023/11/0231021.6001022.781020.0035320.57%
2023/11/013.21020.5711029.881020.002.25330.41%
2023/10/313.41070.3241062.501060.00-0.6533-0.11%
2023/10/300.51085.220.71089.181090.00-0.2530-0.04%
2023/10/2721097.492.21102.081100.00-0.2530-0.04%
2023/10/2611075.321.51078.641085.00-0.5545-0.08%
2023/10/2511050.426.41071.861060.00-5.4550-0.98%
2023/10/2421015.0021032.511035.0005490.00%
2023/10/230.11024.021.11024.721020.00-1552-0.18%
2023/10/2031031.7211044.881035.0025580.36%
2023/10/197.41067.8431061.641055.004.35570.78%
2023/10/1811109.962.91096.981105.00-1.9551-0.35%
2023/10/171.31065.1211050.091050.000.35420.05%
2023/10/164.11074.744.11071.161070.0005430.00%
2023/10/1331073.328.31076.421075.00-5.2553-0.94%
2023/10/1201014.552.21015.171025.00-2.2554-0.40%
2023/10/1121015.003.61012.071010.00-1.6550-0.28%
2023/10/063.3987.803977.67978.000.35470.06%
2023/10/050.2987.600992.08987.000.25460.03%
2023/10/041984.091996.971000.0005450.00%
2023/10/031986.131.1995.50998.00-0.1544-0.02%
2023/10/021.11009.3941010.441005.00-2.9549-0.53%
2023/09/282996.501978.99979.0015490.18%
2023/09/271.1976.781.1989.94991.0005500.00%
2023/09/261971.741.1962.92958.000547-0.01%
2023/09/254.3973.904983.53981.000.35440.05%
2023/09/222971.412977.01983.0005440.00%
2023/09/214.2996.941.91001.03990.002.35450.42%
2023/09/201971.981.2979.20981.00-0.2534-0.04%
2023/09/190973.541.4978.82974.00-1.4535-0.25%
2023/09/180960.461.1962.09960.00-1.1533-0.20%
2023/09/151.4953.2100.00958.001.45380.25%
2023/09/140.1961.720962.48964.0005380.00%
2023/09/131949.941.2950.03956.00-0.1542-0.02%
2023/09/120918.000.1922.49922.00-0.1554-0.01%
2023/09/110.3911.780919.00911.000.35600.06%
2023/09/080916.000.2922.57926.00-0.2568-0.03%
2023/09/070.1920.2600.00920.000.15820.02%
2023/09/060.1939.230945.00943.0005870.01%
2023/09/050954.370953.00951.0005970.00%
2023/09/040.1951.521.1942.48954.00-1600-0.16%
2023/09/011.1913.061920.00903.000.15970.01%
2023/08/310900.910.1917.68920.000605-0.01%
2023/08/300913.502.1909.98913.00-2.1608-0.34%
2023/08/290.1884.930.1883.98889.000.16110.01%
2023/08/280874.0000.00877.0006280.00%
2023/08/250.1873.2500.00860.000.16500.02%
2023/08/240.1878.670.1879.96884.000653-0.01%
2023/08/230885.941892.98885.00-1655-0.15%
2023/08/221.2870.8300.00873.001.26590.19%
2023/08/213.1886.9700.00882.003.16630.47%
2023/08/180.1901.391904.04897.00-0.9665-0.14%
2023/08/170893.101909.99903.00-1666-0.14%
2023/08/161903.932903.49907.00-1658-0.15%
2023/08/153.3893.090908.00887.003.36470.50%
2023/08/141.1925.572916.00921.00-0.9638-0.14%
2023/08/110932.131951.00947.00-1627-0.16%
2023/08/101940.0200.00949.0016330.16%
2023/08/0900.000.1951.50948.00-0.1628-0.01%
2023/08/080.2945.710948.00948.000.26350.03%
2023/08/071.3950.641955.00951.000.36340.04%
2023/08/043.1978.963983.63983.0006310.00%
2023/08/021978.294.2992.87977.00-3.1626-0.50%
2023/08/010957.230.2973.79963.00-0.1620-0.02%
2023/07/311.2898.772.1927.78932.00-0.9617-0.14%
2023/07/285.2930.254936.51932.001.25950.20%
2023/07/271.2960.1200.00952.001.25830.21%
2023/07/260.3984.680.5978.83978.00-0.2593-0.03%
2023/07/250991.111.1976.231000.00-1601-0.17%
2023/07/240958.8800.00958.0006310.01%
2023/07/210965.000.1965.69960.00-0.1650-0.02%
2023/07/200965.9300.00965.0006560.00%
2023/07/190.1963.050994.57961.0006530.01%
2023/07/182.1959.771951.02951.001.16570.16%
2023/07/171.1949.031969.51966.000.16530.02%
2023/07/140.3989.980996.00985.000.36370.04%
2023/07/130.2989.360998.00980.000.26380.03%
2023/07/120994.0000.001000.0006340.00%
2023/07/1121002.032.21002.471000.00-0.1640-0.02%
2023/07/101985.151990.04990.0006490.00%
2023/07/072.8991.951990.00977.001.86540.28%
2023/07/061.11024.001.11011.151010.0006500.01%
2023/07/0501023.330.21030.001025.00-0.1651-0.02%
2023/07/040.41017.7901020.001015.000.36540.05%
2023/07/0300.001.11039.691040.00-1.1660-0.16%
2023/06/3001015.0000.001025.0006680.00%
2023/06/2911015.001.71055.781015.00-0.7671-0.11%
2023/06/2811015.0011010.001005.0006770.00%
2023/06/271.11014.9201019.641010.001.16800.17%
2023/06/262.11017.5221022.501030.000.16820.02%
2023/06/211.11053.9001045.001035.001.16860.15%
2023/06/2011024.9511030.001025.0006850.00%
2023/06/1921034.9921035.001030.0006810.00%
2023/06/162.11053.3821030.041030.000.16820.02%
2023/06/151.11050.301.11059.541065.00-0.1677-0.01%
2023/06/1411049.542.21040.081050.00-1.2679-0.17%
2023/06/130.11027.270.11039.011025.000679-0.01%
2023/06/122.11021.6411020.001020.001.16730.17%
2023/06/092.11000.211.21012.531000.000.96730.14%
2023/06/0801000.0000.001000.0006640.00%
2023/06/0721012.2411005.001005.0016660.16%
2023/06/0601012.6500.001015.0006670.00%
2023/06/051.31018.6751028.071035.00-3.8665-0.57%
2023/06/021993.0911000.011000.0006660.00%
2023/06/014.2978.503979.66981.001.26650.18%
2023/05/316.3998.331.11008.61992.005.26500.80%
2023/05/300.11033.6811035.061030.00-1631-0.15%
2023/05/2911045.2711064.901040.0006400.00%
2023/05/263.11026.8321030.001025.001.16460.17%
2023/05/256.11035.7441035.001035.002.16460.32%
2023/05/241.11058.1601073.081065.001.16420.17%
2023/05/2321059.9911060.001060.0016450.16%
2023/05/221.11083.9601075.001075.001.16560.17%
2023/05/1901070.0000.001080.0006580.00%
2023/05/1800.0021074.971070.00-2660-0.30%
2023/05/1701066.2511070.071065.00-1664-0.15%
2023/05/1611064.7911065.021060.0006680.00%
2023/05/1521012.5021017.501010.0006660.00%
2023/05/1221007.4821012.501010.0006720.00%
2023/05/1121007.4821012.501005.0006940.00%
2023/05/1041021.2231023.341015.0016930.14%
2023/05/098.11041.1171043.571045.001.16920.16%
2023/05/0811054.8200.001050.0016970.15%
2023/05/0531063.3331066.671070.0007000.00%
2023/05/0401063.1301065.001065.0007080.00%
2023/05/033.11077.8931078.331065.000.17170.02%
2023/05/0271093.5651112.001080.0027230.28%
2023/04/281.11104.5511100.241110.000.17330.01%
2023/04/2751094.028.11105.201100.00-3.1728-0.42%
2023/04/262.11003.2731025.001030.00-0.9698-0.12%
2023/04/252.11084.7701080.001080.0026900.29%
2023/04/211.21109.4411115.001115.000.26970.03%
2023/04/205.11133.8721150.001120.003.16910.45%
2023/04/192.11160.0221172.491160.000.16970.01%
2023/04/184.21168.9921170.001165.002.27080.32%
2023/04/1711179.9811185.001175.0007120.00%
2023/04/1411180.0111185.011190.0007170.00%
2023/04/132.11187.6511200.001180.001.17160.15%
2023/04/1231229.9741238.741240.00-1705-0.14%
2023/04/1111185.351.11200.491200.00-0.1696-0.01%
2023/04/1001175.0021177.501180.00-2694-0.29%
2023/04/0731146.6741152.501145.00-1691-0.14%
2023/04/064.11143.7811145.001150.003.16850.45%
2023/03/310.11180.0011180.001185.00-0.9675-0.14%
2023/03/3001201.6701210.001205.0006690.00%
2023/03/2941183.7631189.971190.0016650.15%
2023/03/2811169.6111184.401150.0006530.00%
2023/03/2701165.0001176.671160.0006470.00%
2023/03/2421145.0131148.331150.00-1653-0.15%
2023/03/2321139.8021135.001135.0006530.00%
2023/03/2211105.3511135.001135.0006540.00%
2023/03/2161117.4941107.501105.0026580.31%
2023/03/2011140.1221150.001145.00-1652-0.15%
2023/03/1721090.022.21111.201120.00-0.2646-0.02%
2023/03/1631079.9931084.941075.0006500.00%
2023/03/1511089.9611095.001085.0006540.00%
2023/03/1421059.9921067.501055.0006500.00%
2023/03/1321069.8521080.001080.0006430.00%
2023/03/1011074.5811065.001065.0006500.00%
2023/03/0941100.0231101.671095.0016570.15%
2023/03/0801135.0000.001125.0006670.00%
2023/03/0711149.8511154.561145.0006700.00%
2023/03/0611135.002.21129.311135.00-1.2666-0.18%
2023/03/033.11119.8331100.001100.000.16640.01%
2023/03/0221102.5021112.511110.0006650.00%
2023/03/0100.000.11089.171115.00-0.1666-0.01%
2023/02/2421079.9121075.011075.0006620.00%
2023/02/230.11095.9601100.001090.000.16610.01%
2023/02/2211080.0011090.831110.000665-0.01%
2023/02/2111085.0111075.221090.0006710.00%
2023/02/2001050.000.11046.671055.00-0.1680-0.01%
2023/02/1731056.4441058.731060.00-1676-0.14%
2023/02/1600.000.11068.731065.00-0.1685-0.01%
2023/02/1551061.997.11063.661060.00-2.1701-0.30%
2023/02/1431065.003.11079.771075.00-0.1705-0.01%
2023/02/136.11079.4641074.931070.0027030.29%
2023/02/103.11088.4521092.501090.001.17070.15%
2023/02/0911104.931.61091.841115.00-0.6702-0.08%
2023/02/0831083.3331085.081095.0006700.00%
2023/02/073.11068.494.41078.331085.00-1.4668-0.21%
2023/02/0631083.343.41088.781085.00-0.4666-0.06%
2023/02/0351062.016.51075.521080.00-1.5657-0.23%
2023/02/021.41053.551.81043.291055.00-0.4653-0.05%
2023/02/0151036.014.61047.361055.000.46490.06%
2023/01/313.61000.1851005.771020.00-1.4653-0.21%
2023/01/3011024.671.61035.201020.00-0.5647-0.08%
2023/01/170.41003.001.31000.48999.00-0.9630-0.14%
2023/01/162.4979.251.6971.18981.000.96210.14%
2023/01/139.6980.934.1971.93971.005.56180.90%
2023/01/122.1994.493.11000.041005.00-1613-0.17%
2023/01/111975.8400.00963.0015990.17%
2023/01/100.2975.990.1983.00982.000.16020.02%
2023/01/092969.514.4978.67993.00-2.4600-0.40%
2023/01/062878.003905.67917.00-1588-0.17%
2023/01/053911.323907.00904.0005780.00%
2023/01/041914.961915.00915.0005750.01%
2023/01/032928.501911.00930.0015810.17%
2022/12/292905.012915.50924.0005740.00%
2022/12/271941.000936.80934.0015800.17%
2022/12/2600.000935.00933.0005860.00%
2022/12/231890.121910.00911.0005950.00%
2022/12/211916.003915.30916.00-2613-0.33%
2022/12/202890.621895.00890.0016170.17%
2022/12/1900.000.1925.92926.00-0.1625-0.02%
2022/12/163.1918.984927.10930.00-0.9628-0.14%
2022/12/154923.473925.33926.0016230.17%
2022/12/132953.002951.00943.0006160.00%
2022/12/121929.961938.00938.0006170.00%
2022/12/092948.502.1952.58947.00-0.1627-0.01%
2022/12/083.1908.523926.00931.000.16290.02%
2022/12/070929.000966.75958.000615-0.01%
2022/12/061965.0000.00964.0016080.16%
2022/12/050972.000984.00971.0006100.00%
2022/12/021963.041.1971.40984.00-0.1610-0.02%
2022/12/011958.032.1970.89975.00-1608-0.17%
2022/11/3000.000921.24945.0005950.00%
2022/11/2900.001891.07909.00-1580-0.17%
2022/11/281886.9600.00879.0015730.18%
2022/11/251895.001.2905.34916.00-0.2571-0.03%
2022/11/241900.001889.13904.0005710.00%
2022/11/231882.003.1887.95887.00-2.1573-0.36%
2022/11/222863.882862.02863.0005700.00%
2022/11/2100.000850.00847.0005630.00%
2022/11/181.1853.442852.00845.00-0.9561-0.16%
2022/11/173.1870.000878.00863.0035530.55%
2022/11/160894.670.1900.00900.000545-0.01%
2022/11/151904.001911.05911.000536-0.01%
2022/11/140905.861.5915.92915.00-1.5529-0.29%
2022/11/1100.002875.75870.00-2517-0.39%
2022/11/1000.000837.00842.000502-0.01%
2022/11/091.2823.493837.98841.00-1.8494-0.37%
2022/11/081.4805.502.1810.97820.00-0.7492-0.13%
2022/11/071798.001.1802.00817.00-0.1483-0.02%
2022/11/0400.001780.99785.00-1480-0.21%
2022/11/030764.330762.00770.0004860.00%
2022/11/021759.841763.94768.0004870.00%
2022/11/010750.000757.00770.0004930.00%
2022/10/3100.000.1740.00740.00-0.1506-0.01%
2022/10/281.1722.641723.14725.000.15260.02%
2022/10/272704.833688.75708.00-1521-0.19%
2022/10/2600.000.1665.45664.00-0.1511-0.01%
2022/10/251.1670.830657.00653.001.15110.21%
2022/10/2400.000710.50698.0005180.00%
2022/10/210683.000.1701.77702.00-0.1519-0.01%
2022/10/201.1699.151691.00694.000.15220.02%
2022/10/191718.001.1725.13731.00-0.1520-0.01%
2022/10/181705.001716.06724.0005200.00%
2022/10/171679.141.3679.54696.00-0.3529-0.06%
2022/10/140.2690.380691.91689.000.15330.02%
2022/10/131.3697.531714.00689.000.35330.05%
2022/10/122699.503.3698.31707.00-1.3533-0.23%
2022/10/112.5696.001707.00690.001.55320.27%
2022/10/070740.0000.00745.0005260.00%
2022/10/0600.000762.50762.0005340.00%
2022/10/053.1770.533756.00750.000.15510.03%
2022/10/041774.981764.72782.000553-0.01%
2022/10/031711.161725.97721.0005530.01%
2022/09/302709.582729.03732.0005510.00%
2022/09/292747.981752.00749.0015520.18%
2022/09/280733.330735.00730.0005540.00%
2022/09/270748.2600.00748.0005540.00%
2022/09/260763.810764.00755.0005520.00%
2022/09/231774.0600.00778.0015460.18%
2022/09/223.1777.383783.67792.000.15460.01%
2022/09/2100.000796.00797.0005440.00%
2022/09/2000.000800.92795.0005480.00%
2022/09/195778.405782.80789.0005620.00%
2022/09/161766.092789.01810.00-1565-0.17%
2022/09/150801.000801.00798.0005590.00%
2022/09/140.1776.9200.00780.000.15560.01%
2022/09/131794.981792.08789.0005620.00%
2022/09/125.2767.016777.33772.00-0.8566-0.15%
2022/09/081772.011774.00772.0005750.01%
2022/09/070761.5900.00773.0005820.01%
2022/09/060789.3200.00787.0005800.00%
2022/09/051791.931789.00787.0005840.00%
2022/09/021.1807.511803.00794.000.15950.01%
2022/09/012803.516807.00803.00-4605-0.66%
2022/08/310.1808.160850.00824.000.16120.01%
2022/08/300818.500825.67824.0006360.00%
2022/08/290806.1000.00815.0006500.00%
2022/08/251827.020.1830.52840.000.96680.14%
2022/08/243810.000810.00805.0036740.44%
2022/08/231811.040812.00814.0016960.14%
2022/08/221.1815.2400.00813.001.17020.15%
2022/08/191838.041.1842.86841.0007060.00%
2022/08/1700.000837.98845.000707-0.01%
2022/08/160836.000840.00834.0007040.00%
2022/08/1500.000838.00834.0007070.00%
2022/08/120829.000830.00835.000705-0.01%
2022/08/110827.001.8831.25828.00-1.8708-0.26%
2022/08/101801.000814.32810.0017110.13%
2022/08/091802.033802.67808.00-2709-0.29%
2022/08/080794.140.1794.79796.00-0.1709-0.01%
2022/08/053.1780.343.2774.17791.00-0.1703-0.02%
2022/08/0410.6755.069767.22749.001.66910.23%
2022/08/031826.001832.00827.0006730.00%
2022/08/023825.321831.00825.0026760.30%
2022/08/012819.001824.00828.0016760.15%
2022/07/293.1819.352819.50817.001.16780.16%
2022/07/281847.991.1854.16854.00-0.1665-0.01%
2022/07/272829.872834.50832.0006620.00%
2022/07/261.2837.741827.00828.000.26580.03%
2022/07/251852.002861.00861.00-1654-0.15%
2022/07/223.2877.372857.00856.001.26610.18%
2022/07/212883.512891.50889.0006640.00%
2022/07/201915.691903.00894.0006680.00%
2022/07/193907.663894.67900.0006750.00%
2022/07/180910.0000.00913.0006840.00%
2022/07/1500.000908.00903.0006830.00%
2022/07/1300.000.1894.00894.00-0.1676-0.01%
2022/07/122.4868.900.9868.00868.001.56590.23%
2022/07/110965.001962.00964.00-1652-0.15%
2022/07/082999.0000.00981.0026510.31%
2022/07/071973.201999.17995.0006500.00%
2022/07/060958.6700.00957.0006410.00%
2022/07/051999.841953.00961.0006380.00%
2022/07/012.2980.741991.00960.001.26460.18%
2022/06/3031005.3341003.75991.00-1648-0.15%
2022/06/2921025.0011005.001020.0016500.15%
2022/06/2821065.004.21050.841035.00-2.2653-0.33%
2022/06/2711045.002.11054.091060.00-1.1653-0.17%
2022/06/2431006.022.31016.051025.000.76390.12%
2022/06/220.1963.000971.00959.000.16230.02%
2022/06/211981.002.1998.341000.00-1.1617-0.17%
2022/06/2000.000974.00949.0006130.00%
2022/06/175.2986.975.2965.49963.0006060.00%
2022/06/1641043.752.11030.611020.0025960.33%
2022/06/1511000.001.11019.831020.00-0.1604-0.01%
2022/06/142996.992998.381000.0006080.00%
2022/06/132.1991.783.1984.30984.00-1611-0.16%
2022/06/1051013.9971019.271015.00-2613-0.33%
2022/06/0921055.002.11064.721075.00-0.1611-0.02%
2022/06/084.11048.824.31061.751050.00-0.2600-0.03%
2022/06/070989.500.4973.84997.00-0.4573-0.06%
2022/06/0600.000966.00967.000555-0.01%
2022/06/020948.0000.00952.0005510.00%
2022/06/0100.000.1963.51971.00-0.1543-0.01%
2022/05/3100.000.2930.27950.00-0.2535-0.04%
2022/05/3000.000.2913.94930.00-0.2511-0.05%
2022/05/270.1902.091.8898.37905.00-1.8503-0.35%
2022/05/2500.000863.00847.0005030.00%
2022/05/2400.000833.00825.0005090.00%
2022/05/2300.000849.00849.0005090.00%
2022/05/1800.000.1873.64880.00-0.1511-0.02%
2022/05/173865.334862.75863.00-1516-0.19%
2022/05/161851.000.1846.97849.000.95130.18%
2022/05/1300.001835.85835.00-1513-0.20%
2022/05/120807.0000.00805.0005130.00%
2022/05/100794.7700.00801.0005120.00%
2022/05/061804.030815.00816.0015160.20%
2022/05/051.1851.761846.96848.0005210.01%
2022/05/040831.001837.00832.00-1521-0.19%
2022/05/031827.981822.08828.000528-0.01%
2022/04/280.1801.910805.00806.000.15290.01%
2022/04/272796.533803.67805.00-1519-0.19%
2022/04/260.1802.5600.00806.000.15040.02%
2022/04/251.1803.4700.00805.001.14990.23%
2022/04/220.2834.3500.00828.000.24940.03%
2022/04/2100.000878.00865.0004890.00%
2022/04/200871.480.1895.00869.000490-0.01%
2022/04/181.9870.3800.00870.001.95010.38%
2022/04/150884.3300.00871.0005070.01%
2022/04/140918.000928.50921.0005150.00%
2022/04/130.1900.000905.00900.000.15260.02%
2022/04/120895.0000.00891.0005310.00%
2022/04/110895.000903.20904.0005360.00%
2022/04/081919.002934.49920.00-1530-0.19%
2022/04/073930.662.2937.22921.000.85240.16%
2022/04/061908.001926.00910.0005110.00%
2022/04/0100.000936.00924.0005080.00%
2022/03/310925.0000.00931.0005120.00%
2022/03/301944.001.2948.59946.00-0.2510-0.03%
2022/03/290.1907.6100.00905.000.15130.02%
2022/03/280903.5000.00916.0005170.00%
2022/03/2500.000.1930.00920.00-0.1520-0.02%
2022/03/2400.000.1920.92927.00-0.1527-0.02%
2022/03/2300.000.2924.13923.00-0.2533-0.03%
2022/03/220905.710903.00903.0005360.01%
2022/03/210910.000.1923.00915.00-0.1538-0.01%
2022/03/180.1909.711913.84918.00-1535-0.18%
2022/03/170862.000.1872.26897.00-0.1520-0.01%
2022/03/160.1821.000.1823.94820.0005090.00%
2022/03/150.1809.190822.44807.000.15020.03%
2022/03/141.1859.090890.00842.001.15070.22%
2022/03/110885.0000.00889.0005110.00%
2022/03/100891.000894.67900.0005120.00%
2022/03/090.2867.2300.00874.000.25110.04%
2022/03/080.1872.080875.00865.000.15120.03%
2022/03/071.2890.510896.10890.001.25130.23%
2022/03/041.1925.0100.00920.001.15180.21%
2022/03/030.1946.0000.00939.000.15200.01%
2022/03/0200.000956.00953.0005270.00%
2022/03/011939.003961.36974.00-2526-0.39%
2022/02/2500.001935.00920.00-1522-0.19%
2022/02/240921.370930.86926.0005220.00%
2022/02/231934.802930.00930.00-1520-0.19%
2022/02/223941.2800.00921.0035240.57%
2022/02/2100.000981.94961.000522-0.01%
2022/02/1700.002990.58966.00-2533-0.38%
2022/02/140937.290950.00940.0005540.00%
2022/02/110938.501940.98931.00-1571-0.18%
2022/02/101935.150.1936.40938.0016010.16%
2022/02/090.1945.440.1959.96965.0006390.00%
2022/02/081955.001931.04928.0006360.00%
2022/02/070944.000919.00942.0006320.00%
2022/01/260953.000950.68956.0006210.00%
2022/01/252.1916.382913.02914.000.16260.01%
2022/01/240.1951.000949.00951.0006250.01%
2022/01/212.1976.222974.91956.000.16290.01%
2022/01/200.1955.000959.00969.000.16310.01%
2022/01/190956.001.1964.54960.00-1640-0.16%
2022/01/180.1946.8300.00952.000.16490.01%
2022/01/171.1955.313945.67947.00-1.9656-0.29%
2022/01/145962.372956.14952.0036650.45%
2022/01/132996.0011009.86988.0016670.15%
2022/01/1211020.0011034.901000.000682-0.01%
2022/01/1121010.015.21010.691015.00-3.2682-0.47%
2022/01/102970.501.1974.30977.000.96780.14%
2022/01/073985.672.1991.88990.0016800.14%
2022/01/062991.562989.00978.0006800.01%
2022/01/050970.791979.93971.00-1691-0.14%
2022/01/042.21001.033982.00981.00-0.8697-0.12%
2022/01/0311020.0011000.541005.0007000.00%
2021/12/3011010.001.31029.081020.00-0.3715-0.03%
2021/12/2921017.213.11011.041015.00-1.1726-0.15%
2021/12/2811034.611.11020.081025.00-0.1743-0.01%
2021/12/273.2998.322.71006.741025.000.57530.07%
2021/12/241969.001.3983.59984.00-0.3777-0.04%
2021/12/232.1954.162.1966.34974.0007880.00%
2021/12/220946.152.1952.30949.00-2.1794-0.26%
2021/12/212929.001932.96930.0018000.12%
2021/12/201920.001.1932.03935.00-0.1831-0.01%
2021/12/171.1926.211.2920.53930.00-0.1837-0.01%
2021/12/161908.021.6913.60910.00-0.6838-0.07%
2021/12/1500.000.2900.15905.00-0.2848-0.02%
2021/12/140884.0000.00900.0008600.00%
2021/12/1300.001.1899.54896.00-1.1871-0.12%
2021/12/100.1888.000888.00894.000.18870.01%
2021/12/091900.881897.03897.0008960.00%
2021/12/080886.811.5897.96905.00-1.5900-0.17%
2021/12/070871.297.3875.43876.00-7.3894-0.81%
2021/12/0600.000848.00844.0009170.00%
2021/12/030833.001853.98849.00-1927-0.11%
2021/12/021.1840.310839.33840.001.19310.11%
2021/12/010854.0000.00853.0009350.00%
2021/11/300829.002.1854.36855.00-2.1949-0.22%
2021/11/290815.962819.00822.00-2959-0.21%
2021/11/261.1819.021819.00819.000.19630.01%
2021/11/250830.000.5834.42833.00-0.4965-0.05%
2021/11/240.1833.240.1836.30836.0009690.00%
2021/11/231.1862.461.1846.29846.00-0.1978-0.01%
2021/11/222.1856.563.4859.14860.00-1.3996-0.13%
2021/11/190.1837.770.4838.08838.00-0.31,007-0.03%
2021/11/182.1829.901831.92833.001.11,0110.11%
2021/11/170.1826.430.1828.40833.0001,0200.00%
2021/11/161814.822814.90815.00-11,020-0.10%
2021/11/150800.441.1810.13807.00-1.11,023-0.11%
2021/11/122.1788.802.2796.94792.00-0.21,025-0.02%
2021/11/111.3778.641.2771.05782.000.21,0290.02%
2021/11/103.4752.661751.00750.002.41,0190.24%
2021/11/093.8774.582766.03767.001.81,0100.18%
2021/11/086.9782.333.1791.50799.003.79870.38%
2021/11/050.1864.641.1864.61862.00-1950-0.10%
2021/11/040.1851.0000.00844.000.19470.01%
2021/11/031.1836.620.1837.50840.0019480.11%
2021/11/020.1864.783.1871.05851.00-3972-0.31%
2021/11/010840.500850.00855.0009790.00%
2021/10/290.3829.390830.00830.000.39940.03%
2021/10/281.4855.052.3846.43840.00-1993-0.10%
2021/10/271866.006864.76869.00-5994-0.50%
2021/10/260825.000832.00836.0001,0030.00%
2021/10/251.2816.342.1828.83815.00-0.81,008-0.08%
2021/10/220.1828.2500.00826.000.11,0180.01%
2021/10/212.1848.755857.38845.00-2.91,019-0.28%
2021/10/202851.508861.02849.00-61,029-0.59%
2021/10/192857.503858.63865.00-11,026-0.10%
2021/10/183.1852.454.2844.61844.00-1.11,035-0.10%
2021/10/151.1831.244.1840.87845.00-3.11,038-0.30%
2021/10/142.1820.862.1820.46814.00-0.11,0330.00%
2021/10/134799.065810.00797.00-11,031-0.09%
2021/10/121.3787.7100.00777.001.31,0080.13%
2021/10/081803.002814.04816.00-1996-0.10%
2021/10/071804.781792.08804.0009880.00%
2021/10/062779.882767.50760.0009790.00%
2021/10/052.1761.152762.71772.000.19690.01%
2021/10/041793.112785.54783.00-1954-0.10%
2021/10/016.4817.361845.68790.005.49450.57%
2021/09/303883.003888.67875.0009200.00%
2021/09/290.1888.4700.00887.000.19110.01%
2021/09/280886.002902.39905.00-2896-0.23%
2021/09/274.7881.862882.07879.002.78940.30%
2021/09/241960.000958.00950.0018670.12%
2021/09/230979.000.5984.86980.00-0.5859-0.06%
2021/09/220.1977.652962.57971.00-2857-0.23%
2021/09/172.2987.971.6976.80980.000.68440.08%
2021/09/162.1967.041.1957.22957.0018410.12%
2021/09/153928.158.2934.23954.00-5.1841-0.61%
2021/09/142923.462913.99910.0008360.00%
2021/09/130921.881912.35914.00-1836-0.12%
2021/09/108.1926.814928.60927.0048360.48%
2021/09/094.1935.083.5925.66924.000.68310.08%
2021/09/081881.252.1898.11896.00-1.1798-0.14%
2021/09/070881.003879.33882.00-3789-0.38%
2021/09/062.2843.840.1855.92840.002.17870.27%
2021/09/033.1889.791862.00862.002.17820.27%
2021/09/022.1901.883.4908.66904.00-1.3772-0.17%
2021/09/0100.001882.00876.00-1758-0.13%
2021/08/311.1840.4400.00845.001.17540.14%
2021/08/300853.000859.00853.0007480.00%
2021/08/271849.0200.00847.0017470.14%
2021/08/261851.001862.54855.000739-0.01%
2021/08/251858.001840.00862.0007210.00%
2021/08/242867.292851.52839.0007080.00%
2021/08/231.1853.361862.00871.000.17070.02%
2021/08/200863.0000.00844.0006990.00%
2021/08/191882.741.1869.89867.0007020.00%
2021/08/181.1867.091879.00883.000.16990.01%
2021/08/172.2890.802887.00882.000.26900.02%
2021/08/162.1917.142915.00894.000.16820.02%
2021/08/132926.432930.53920.0006780.00%
2021/08/122932.512940.00943.0006740.00%
2021/08/111938.781.2933.20935.00-0.2673-0.02%
2021/08/103.1921.773920.33920.000.16710.02%
2021/08/090.1923.6100.00914.000.16750.01%
2021/08/062931.882.2943.46931.00-0.2682-0.02%
2021/08/050915.000918.65928.0006740.00%
2021/08/040.6895.280891.00887.000.66860.09%
2021/08/033.1915.463914.76916.000.16750.01%
2021/08/022.1903.102908.00921.000.16780.01%
2021/07/305.3904.035903.20899.000.36740.04%
2021/07/290.1938.2900.00937.000.16590.02%
2021/07/281.1915.2700.00922.001.16490.16%
2021/07/272.1947.921939.06939.001.16320.18%
2021/07/261.8999.101968.14967.000.86300.13%
2021/07/235.61048.0621020.121020.003.56280.56%
2021/07/2241102.5711095.041095.0036220.48%
2021/07/2101140.710.21148.531160.00-0.2609-0.04%
2021/07/2001115.0001102.501085.0006080.00%
2021/07/190.11107.6841124.991115.00-3.9615-0.64%
2021/07/1611085.0001080.001080.0016150.16%
2021/07/1500.0011095.051090.00-1619-0.16%
2021/07/1421089.9511065.001065.0016210.16%
2021/07/1331073.3621089.991110.0016190.16%
2021/07/1201095.000.11134.141110.00-0.1617-0.02%
2021/07/0911055.0411084.631080.0006150.00%
2021/07/082.11118.4800.001090.002.16160.34%
2021/07/0711114.9911130.001130.0006210.00%
2021/07/0601140.000.11150.001150.00-0.1618-0.01%
2021/07/0511150.1911150.001165.0006220.00%
2021/07/0211125.001.11147.071160.00-0.1633-0.02%
2021/07/0101135.0001115.391100.0006410.00%
2021/06/301.11097.2911099.851075.000.16400.01%
2021/06/2911094.9411099.821105.0006390.00%
2021/06/2811110.0011100.401095.0006410.00%
2021/06/2521127.622.11139.991120.00-0.1646-0.02%
2021/06/241.21113.041.41112.011110.00-0.2642-0.03%
2021/06/2331040.0141054.911045.00-1633-0.16%
2021/06/2221017.492.31029.511035.00-0.3629-0.05%
2021/06/212992.002.31004.16998.00-0.3622-0.04%
2021/06/182991.502987.03987.0006220.00%
2021/06/171.1973.275984.22995.00-3.9633-0.62%
2021/06/165968.602964.01965.0036560.46%
2021/06/151.2987.581987.96983.000.26680.02%
2021/06/112.2997.682988.02988.000.26740.03%
2021/06/1011005.103.21005.441010.00-2.2677-0.33%
2021/06/093.1975.982963.50962.001.16730.17%
2021/06/082990.502990.06992.000673-0.01%
2021/06/073978.684.1975.75994.00-1.1674-0.16%
2021/06/045.2958.873961.00960.002.26770.32%
2021/06/030.2977.8000.00971.000.26880.04%
2021/06/022.1980.752983.00978.000.16940.01%
2021/06/011997.991992.02992.0007200.00%
2021/05/315996.014997.50998.0017320.14%
2021/05/2811000.0011005.031005.0007320.00%
2021/05/2741019.9931021.67994.0017360.14%
2021/05/2611020.0411035.001025.0007360.00%
2021/05/2500.0011070.001075.00-1740-0.14%
2021/05/241999.0021035.011045.00-1750-0.14%
2021/05/2111034.9611014.99998.0007520.00%
2021/05/201990.0011000.00998.0007570.00%
2021/05/190989.5000.00990.0007580.00%
2021/05/181994.0011020.001020.0007550.00%
2021/05/171979.982978.00970.00-1774-0.13%
2021/05/141981.001.1992.911000.00-0.1774-0.01%
2021/05/131976.001.1980.00960.00-0.1772-0.01%
2021/05/122948.832943.00948.0007630.00%
2021/05/115.21023.8321030.00990.003.27500.42%
2021/05/1031070.013.11091.941100.00-0.1760-0.01%
2021/05/072.11070.4121072.501070.000.17910.01%
2021/05/062.11060.4821075.001075.000.18030.01%
2021/05/052.31091.9421105.001060.000.38060.04%
2021/05/0411159.9111125.011125.0008140.00%
2021/05/0311160.0321182.561175.00-1818-0.12%
2021/04/2941193.834.11189.091180.00-0.1813-0.01%
2021/04/2831150.015.31170.501195.00-2.3805-0.28%
2021/04/2731138.333.21129.111115.00-0.2804-0.02%
2021/04/262.11139.403.31121.971135.00-1.2809-0.15%
2021/04/2331066.703.11054.041080.00-0.1815-0.01%
2021/04/2231031.6631036.661025.0008240.00%
2021/04/210.21044.5000.001035.000.28250.02%
2021/04/205.11077.025.11080.891080.0008290.00%
2021/04/1921080.0021085.001080.0008410.00%
2021/04/1631081.6731086.671080.0008460.00%
2021/04/1511055.0711059.951070.0008520.00%
2021/04/1431073.3331085.001080.0008690.00%
2021/04/132.11104.3121077.501075.000.18720.02%
2021/04/1221137.5121154.991145.0008740.00%
2021/04/094.11152.6511149.911135.003.18790.35%
2021/04/0821164.722.11150.171175.0008770.00%
2021/04/0721109.954.31072.061115.00-2.3869-0.27%
2021/04/0621037.5021047.501050.0008540.00%
2021/04/0121022.5021030.221035.000849-0.01%
2021/03/3121004.5021015.001005.0008430.00%
2021/03/306.11003.3951006.031005.0018360.12%
2021/03/2901025.000.31026.641030.00-0.3830-0.04%
2021/03/260990.001999.94997.00-1826-0.12%
2021/03/250.1991.081.1989.93981.00-1828-0.12%
2021/03/242962.503973.96966.00-1830-0.12%
2021/03/236.1966.096.5958.69950.00-0.5844-0.06%
2021/03/2210.2975.2410968.90964.000.28590.03%
2021/03/195.1996.395.1998.591020.00-0.1854-0.01%
2021/03/184.3990.673.1999.17986.001.18340.13%
2021/03/172.2976.752983.01981.000.28300.02%
2021/03/164.1960.064965.00972.0008280.00%
2021/03/154956.304964.00965.0008360.00%
2021/03/123.1965.623966.66940.000.18500.01%
2021/03/116.1957.906958.83964.000.18510.01%
2021/03/102948.523956.33958.00-1869-0.11%
2021/03/098928.488924.75920.0008720.00%
2021/03/085960.205952.21950.0008680.00%
2021/03/0511929.4410936.61944.0018700.12%
2021/03/048.2985.116983.50970.002.28590.25%
2021/03/0321007.5021019.971025.0008500.00%
2021/03/025999.6051004.79985.0008500.00%
2021/02/263.2986.873976.67970.000.28440.03%
2021/02/2531003.3091010.001025.00-6841-0.71%
2021/02/248.1998.112984.31977.006.18410.72%
2021/02/2351036.0051037.001035.0008310.00%
2021/02/223.11063.384.11066.051055.00-1830-0.12%
2021/02/193.21011.4321022.501020.001.28360.14%
2021/02/1811065.021.11056.471050.00-0.1831-0.01%
2021/02/171.11020.9501093.181035.001.18330.13%
2021/02/0511029.7721042.501040.00-1819-0.12%
2021/02/0421045.0011040.081040.0018280.12%
2021/02/0341058.7551051.001035.00-1835-0.12%
2021/02/0231021.936.11036.821050.00-3.1852-0.36%
2021/02/017999.567995.291000.0008470.00%
2021/01/294.21074.2131006.851000.001.28420.14%
2021/01/287.21120.9741092.531085.003.28210.39%
2021/01/2771178.6461177.501180.0018140.13%
2021/01/263.11158.963.11161.681155.0008220.00%
2021/01/253.11125.1831140.001145.000.18350.01%
2021/01/2201130.0000.001145.0008980.00%
2021/01/210.11145.000.11145.001135.00-0.1897-0.01%
2021/01/2011130.001.11144.381130.00-0.1895-0.01%
2021/01/1921132.5021145.001130.0008900.00%
2021/01/1801130.0001095.001120.0008890.00%
2021/01/1521147.6411150.001135.0018800.11%
2021/01/141.11105.8121107.481100.00-0.9868-0.10%
2021/01/1311075.0121087.481075.00-1876-0.11%
2021/01/1241067.6331090.071095.0018820.11%
2021/01/1151041.9041026.251025.0018730.12%
2021/01/0821015.0141027.521035.00-2871-0.23%
2021/01/073.11004.9621015.011035.001.18720.12%
2021/01/061931.002942.49945.00-1862-0.12%
2021/01/054922.005925.00923.00-1874-0.11%
2021/01/040906.0000.00914.0008700.00%
2020/12/312898.002900.50900.0008640.00%
2020/12/302901.002891.50895.0008670.00%
2020/12/291888.001900.92895.0008700.00%
2020/12/282873.502883.50883.0008820.00%
2020/12/252881.002874.50874.0009010.00%
2020/12/242879.001881.01878.0019140.11%
2020/12/2300.002881.51883.00-2920-0.22%
2020/12/223869.002866.50862.0019270.11%
2020/12/214874.752870.50868.0029340.21%
2020/12/181881.003890.67895.00-2934-0.21%
2020/12/177897.565879.42880.0029350.21%
2020/12/167886.577891.00897.0009270.00%
2020/12/152860.002860.01856.0009340.00%
2020/12/141893.002877.50873.00-1937-0.11%
2020/12/112903.992890.00891.0009490.00%
2020/12/108898.258901.38895.0009470.00%
2020/12/091891.001899.00912.0009530.00%
2020/12/086879.675867.20880.0019530.11%
2020/12/072848.002835.50846.0009460.00%
2020/12/044867.254848.75840.0009560.00%
2020/12/0300.001828.00839.00-1947-0.11%
2020/12/023829.001823.00818.0029450.21%
2020/12/010838.291844.07850.00-1951-0.10%
2020/11/301819.001821.00830.0009510.00%
2020/11/251814.001806.00806.0009670.00%
2020/11/2400.000822.00814.0009760.00%
2020/11/2300.000810.00806.0009800.00%
2020/11/201820.001823.00824.0009750.00%
2020/11/183819.003811.03821.0001,0100.00%
2020/11/170804.001806.00809.00-11,007-0.10%
2020/11/163795.682796.50797.0011,0190.10%
2020/11/131794.001800.00807.0001,0200.00%
2020/11/126827.005809.60806.0011,0250.10%
2020/11/112816.004816.78827.00-21,013-0.20%
2020/11/106813.495806.60796.0011,0040.10%
2020/11/092775.501774.00780.0019880.10%
2020/11/063750.334745.25750.00-1987-0.10%
2020/11/051741.001740.00740.0009900.00%
2020/11/041728.001720.00726.0009910.00%
2020/11/033732.334729.00727.00-11,002-0.10%
2020/11/028752.886733.35732.0021,0030.20%
2020/10/305752.208.1742.81768.00-3.11,002-0.31%
2020/10/294.1701.683702.00699.001.19510.11%
2020/10/282709.502712.00715.0009650.00%
2020/10/272705.502702.50705.0009930.00%
2020/10/261705.001711.00705.0001,0400.00%
2020/10/232710.002712.00708.0001,1360.00%
2020/10/221706.001712.00720.0001,1530.00%
2020/10/217712.298705.63714.00-11,160-0.09%
2020/10/203686.675677.81693.00-21,167-0.17%
2020/10/194657.252659.50659.0021,1820.17%
2020/10/162672.501678.00670.0011,2050.08%
2020/10/153679.335683.40679.00-21,213-0.16%
2020/10/142664.001664.00667.0011,2090.08%
2020/10/133673.335675.60675.00-21,212-0.16%
2020/10/124650.254653.25651.0001,2200.00%
2020/10/081646.002645.50648.00-11,264-0.08%
2020/10/075653.203654.00648.0021,2660.16%
2020/10/063654.333657.34661.0001,2720.00%
2020/10/052648.001651.00643.0011,2810.08%
2020/09/302646.503630.33651.00-11,290-0.08%
2020/09/292625.501640.00612.0011,2950.08%
2020/09/241645.001637.00635.0001,4030.00%
2020/09/225654.604661.25651.0011,4030.07%
2020/09/211671.0000.00669.0011,4020.07%
2020/09/183684.334687.24684.00-11,406-0.07%
2020/09/171676.0000.00677.0011,3870.07%
2020/09/162684.504688.00699.00-21,383-0.14%
2020/09/152669.002674.00670.0001,3870.00%
2020/09/143666.3300.00667.0031,4010.21%
2020/09/114670.504672.50687.0001,4030.00%
2020/09/1000.000668.00667.0001,4130.00%
2020/09/091648.001643.00665.0001,4260.00%
2020/09/081660.001668.00665.0001,4380.00%
2020/09/041685.001675.00673.0001,4580.00%
2020/09/032675.002674.00676.0001,4690.00%
2020/09/021712.002700.00694.00-11,503-0.07%
2020/09/013659.673676.00687.0001,5060.00%
2020/08/310657.0000.00651.0001,5310.00%
2020/08/2800.001688.00697.00-11,523-0.07%
2020/08/271683.0000.00683.0011,5300.07%
2020/08/2600.001676.00672.00-11,547-0.06%
2020/08/254689.003682.00678.0011,5770.06%
2020/08/241683.001677.00673.0001,6280.00%
2020/08/211650.001650.00651.0001,6310.00%
2020/08/112665.502664.00665.0001,6560.00%
2020/08/072678.002675.50664.0001,6610.00%
2020/08/062654.502649.50652.0001,6540.00%
2020/08/041643.004623.25642.00-31,631-0.18%
2020/08/032611.5000.00610.0021,6270.12%
2020/07/313606.002608.00614.0011,6170.06%
2020/07/304621.004628.00631.0001,6050.00%
2020/07/298606.7513598.69585.00-51,573-0.32%
2020/07/282564.001566.00565.0011,5100.07%
2020/07/271559.0000.00561.0011,5490.06%
2020/07/246579.644565.00559.0021,5580.13%
2020/07/231583.002600.50606.00-11,546-0.06%
2020/07/222588.002593.99590.0001,5360.00%
2020/07/213575.003573.67570.0001,5140.00%
2020/07/202574.502579.00574.0001,5180.00%
2020/07/172572.501574.00576.0011,5180.07%
2020/07/163587.332579.02582.0011,5370.06%
2020/07/151571.006573.00579.00-51,531-0.33%
2020/07/141537.0000.00538.0011,5200.07%
2020/07/134544.005535.20538.00-11,529-0.07%
2020/07/101535.001532.00523.0001,5390.00%
2020/07/0900.001538.00539.00-11,551-0.06%
2020/07/081534.001539.00540.0001,5530.00%
2020/07/077539.865540.40543.0021,5790.13%
2020/07/062528.504534.75520.00-21,554-0.13%
2020/07/032510.0000.00508.0021,5390.13%
2020/06/181517.001517.00519.0001,7250.00%
2020/06/171527.001521.00525.0001,7300.00%
2020/06/161513.001516.00518.0001,7340.00%
2020/06/121496.002491.00496.00-11,770-0.06%
2020/06/092522.502521.50519.0001,8230.00%
2020/06/081497.002501.50497.00-11,795-0.06%
2020/06/052494.0000.00493.0021,8000.11%
2020/06/032505.502510.00509.0001,7970.00%
2020/06/021506.001497.50497.0001,7870.00%
2020/06/014504.002501.00501.0021,7730.11%
2020/05/299532.226516.83515.0031,7460.17%
2020/05/283594.333566.67572.0001,6990.00%
2020/05/278578.758582.37582.0001,6850.00%
2020/05/262563.002559.00553.0001,6640.00%
2020/05/213555.673556.00555.0001,6900.00%
2020/05/191555.001556.00541.0001,6970.00%
2020/05/181541.001539.00538.0001,7080.00%
2020/05/153545.673543.33555.0001,7270.00%
2020/05/142554.002536.00523.0001,7270.00%
2020/05/111588.001580.00568.0001,7250.00%
2020/05/081569.001565.00561.0001,7410.00%
2020/05/051559.001549.00551.0001,7960.00%
2020/04/305557.605562.00579.0001,7900.00%
2020/04/292536.002530.00538.0001,7510.00%
2020/04/272515.002513.00517.0001,7810.00%
2020/04/211515.001495.00493.5001,8080.00%
2020/04/203505.004508.00509.00-11,795-0.06%
2020/04/174496.134498.25497.0001,8030.00%
2020/04/164483.756482.17481.00-21,842-0.11%
2020/04/151481.0000.00483.0011,8580.05%
2020/04/141464.505477.00482.00-41,857-0.22%
2020/04/133461.673466.17462.5001,8350.00%
2020/04/109469.069464.17472.0001,8200.00%
2020/04/095452.408465.54449.00-31,788-0.17%
2020/04/088470.131481.50470.5071,7610.40%
2020/04/073488.674479.50478.00-11,745-0.06%
2020/04/063475.523460.83482.0001,7170.00%
2020/04/013437.173442.33440.0001,6790.00%
2020/03/311446.0000.00451.0011,6590.06%
2020/03/302436.751432.50455.5011,6340.06%
2020/03/274468.385456.90443.00-11,603-0.06%
2020/03/265446.605434.90453.5001,5710.00%
2020/03/254403.504406.25412.5001,5390.00%
2020/03/2400.001375.00382.00-11,538-0.07%
2020/03/201358.001358.00360.0001,5250.00%
2020/03/1900.001340.00330.50-11,510-0.07%
2020/03/183371.672370.25365.0011,4820.07%
2020/03/162408.002410.25399.5001,4120.00%
2020/03/121439.001430.00429.0001,3510.00%
2020/03/111481.5000.00473.0011,3490.07%
2020/03/1000.001480.00492.00-11,338-0.07%
2020/03/091463.5000.00463.5011,3320.08%
2020/02/242512.501506.00505.0011,3210.08%
2020/02/211534.001524.00523.0001,3070.00%
2020/02/202537.002531.50530.0001,3060.00%
2020/02/141523.001523.00523.0001,2430.00%
2020/02/131527.001519.00519.0001,2420.00%
2020/02/111510.002517.50514.00-11,255-0.08%
2020/02/065513.405511.80520.0001,2160.00%
2020/02/053500.173487.67484.5001,2050.00%
2020/02/031478.502477.50479.00-11,230-0.08%
2020/01/311466.001468.50469.0001,2150.00%
2020/01/3000.001487.50478.50-11,205-0.08%
2020/01/202521.504530.50520.00-21,186-0.17%
2020/01/172518.501511.00507.0011,1690.09%
2020/01/161505.0000.00506.0011,1660.09%
2020/01/141512.001519.00514.0001,1680.00%
2020/01/132530.5000.00511.0021,1730.17%
2020/01/105522.007518.29527.00-21,153-0.17%
2020/01/081429.0000.00436.0011,1000.09%
2020/01/031471.503462.00450.00-21,204-0.17%
2020/01/021459.001461.00464.5001,2140.00%
2019/12/311460.001470.00466.5001,2180.00%
2019/12/252437.002435.00436.0001,2270.00%
2019/12/192449.003453.17441.50-11,284-0.08%
2019/12/181450.002447.50443.00-11,306-0.08%
2019/12/171435.5000.00439.5011,3140.08%
2019/12/162442.001439.50439.0011,3350.07%
2019/12/133445.173449.00449.0001,3390.00%
2019/12/0600.001451.00451.50-11,641-0.06%
2019/12/041431.501446.50428.5001,6540.00%
2019/12/031442.002450.00458.00-11,668-0.06%
2019/11/2800.002449.50450.00-21,685-0.12%
2019/11/272444.752443.25443.0001,6840.00%
2019/11/262446.252446.25446.0001,6880.00%
2019/11/251418.001424.00438.5001,6690.00%
2019/11/212419.751416.50419.5011,7110.06%
2019/11/201436.5000.00434.0011,6970.06%
2019/11/191438.001444.50444.5001,7050.00%
2019/11/181434.5000.00436.5011,7050.06%
2019/11/081435.001443.00437.5001,8170.00%
2019/11/0700.002437.00444.00-21,811-0.11%
2019/11/046425.424427.25428.5021,8990.11%
2019/11/011440.001444.00444.0001,8970.00%
2019/10/311420.001416.50417.5001,8650.00%
2019/10/231403.002412.00410.00-11,931-0.05%
2019/10/222409.251407.00409.0011,9680.05%
2019/10/211413.001410.00410.0001,9730.00%
2019/10/151414.501420.00420.5001,9360.00%
2019/10/091372.001377.50377.0001,8680.00%
2019/10/081371.001375.00370.0001,8860.00%
2019/10/021366.001370.00370.0001,8820.00%
2019/10/0100.001374.00374.50-11,886-0.05%
2019/09/271371.001371.50369.5001,8900.00%
2019/09/251380.002382.00382.50-11,927-0.05%
2019/09/241385.001386.00386.5001,9700.00%
2019/09/235382.704383.88383.0011,9680.05%
2019/09/193369.003366.67365.0001,9630.00%
2019/09/171376.001373.00371.0002,0010.00%
2019/09/162363.503366.00369.00-11,991-0.05%
2019/09/126367.089366.44368.50-32,034-0.15%
2019/09/113355.834369.38372.00-12,042-0.05%
2019/09/104339.752340.50340.0021,9100.10%
2019/09/091320.501323.50325.5001,8770.00%
2019/08/261306.001310.50308.0001,9680.00%
2019/08/231335.502334.50332.50-11,944-0.05%
2019/08/211334.5000.00337.0011,9550.05%
2019/08/201330.002337.50332.00-11,967-0.05%
2019/08/163330.332329.00329.0011,9780.05%
2019/08/141318.002319.75322.50-11,976-0.05%
2019/08/081302.001301.00300.5001,9780.00%
2019/08/071299.501300.00302.0001,9700.00%
2019/08/062290.501299.00294.0011,9920.05%
2019/08/012328.002325.50327.5001,9320.00%
2019/07/311323.0000.00323.5011,9350.05%
2019/07/292341.503340.50338.00-11,974-0.05%
2019/07/263344.334343.63342.00-11,975-0.05%
2019/07/252343.002341.50341.5001,9650.00%
2019/07/243349.172345.00347.0011,9780.05%
2019/07/232340.0000.00339.0021,9580.10%
2019/07/221336.502336.25336.50-11,956-0.05%
2019/07/182333.7500.00330.0021,9840.10%
2019/07/165341.705338.10337.0002,0010.00%
2019/07/152342.251345.50343.0011,9800.05%
2019/07/111344.501344.50339.0001,9310.00%
2019/07/093343.833341.83343.5001,9450.00%
2019/07/082349.752349.50350.5001,9430.00%
2019/07/051349.501352.00355.5001,9340.00%
2019/07/0310357.9010355.25355.0001,9320.00%
2019/07/021370.001371.00371.5001,9260.00%
2019/07/012368.752373.50375.0001,9050.00%
2019/06/271332.001336.00333.0001,9090.00%
2019/06/263331.503322.00328.5001,8820.00%
2019/06/252325.502328.00319.0001,8690.00%
2019/06/2413335.5014328.36326.00-11,875-0.05%
2019/06/211355.001347.50353.0001,8230.00%
2019/06/203345.002348.75350.0011,7930.06%
2019/06/197322.507325.21334.0001,7370.00%
2019/06/186308.176305.08304.0001,6630.00%
2019/06/145305.205307.40302.5001,6280.00%
2019/06/135309.805314.60309.5001,6050.00%
2019/06/123319.003320.50316.5001,5980.00%
2019/06/114321.884316.88323.5001,5830.00%
2019/06/105315.305315.10318.0001,5730.00%
2019/06/065303.505309.80306.0001,5790.00%
2019/06/056321.256316.67315.0001,5840.00%
2019/06/046305.586302.83300.0001,5460.00%
2019/06/031314.001317.50316.5001,5240.00%
2019/05/311323.501319.50326.0001,5210.00%
2019/05/281314.501316.00319.5001,5440.00%
2019/05/241312.501315.00315.0001,5600.00%
2019/05/221336.501335.50331.5001,5420.00%
2019/05/212317.002323.00335.5001,5330.00%
2019/05/204317.754320.88317.0001,5180.00%
2019/05/173332.175329.00328.50-21,514-0.13%
2019/05/162346.502335.25333.5001,5230.00%
2019/05/153350.832353.00349.5011,5410.06%
2019/05/143338.8311340.55345.00-81,541-0.52%
2019/05/133356.172357.75351.0011,5350.07%
2019/05/102383.502381.25376.0001,5750.00%
2019/05/096382.751382.50381.5051,5930.31%
2019/05/081387.501400.00397.0001,5980.00%
2019/05/071388.501400.00397.5001,6710.00%
2019/05/063390.6700.00390.5031,6680.18%
2019/05/022408.752414.00412.0001,6440.00%
2019/04/302417.752417.00412.0001,6440.00%
2019/04/292433.252417.50414.0001,6450.00%
2019/04/252426.502433.75437.0001,7260.00%
2019/04/2200.002407.50401.00-21,749-0.11%
2019/04/182407.002396.50398.0001,8590.00%
2019/04/162406.002402.50400.5001,9140.00%
2019/04/092415.751420.00420.0011,9280.05%
2019/04/081441.501425.00427.0001,9210.00%
2019/04/032439.752434.00434.0001,9100.00%
2019/04/022442.751450.00426.0011,9040.05%
2019/03/292397.752400.25399.0001,8490.00%
2019/03/281409.5000.00405.0011,8840.05%
2019/03/2200.001382.00393.00-11,996-0.05%
2019/03/211374.501377.00377.0002,0150.00%
2019/03/181377.5000.00375.0012,1290.05%
2019/03/151368.502378.00377.50-12,180-0.05%
2019/03/142367.002370.25367.5002,2170.00%
2019/03/131368.501367.00367.0002,2640.00%
2019/03/122367.752364.50364.0002,2950.00%
2019/03/112360.002359.00358.0002,3550.00%
2019/03/082378.501372.00371.5012,3760.04%
2019/03/071397.001392.00395.0002,3710.00%
2019/03/061394.501399.00402.0002,4000.00%
2019/03/052391.002392.50392.5002,4620.00%
2019/03/042402.752394.25398.5002,4910.00%
2019/02/271386.001381.50383.0002,4830.00%
2019/02/263393.003390.50380.5002,4900.00%
2019/02/252380.502377.75378.0002,4860.00%
2019/02/222375.502381.00377.0002,5150.00%
2019/02/212379.002378.25381.0002,5410.00%
2019/02/1900.002379.50374.00-22,615-0.08%
2019/02/181376.502376.75373.50-12,686-0.04%
2019/02/152369.252365.25366.0002,7110.00%
2019/02/142366.501363.00362.0012,7680.04%
2019/02/132380.752386.00386.0002,7680.00%
2019/02/122383.2500.00384.0022,7840.07%
2019/02/1100.002382.00384.50-22,780-0.07%
2019/01/301355.5000.00352.0012,7330.04%
2019/01/284374.004367.63380.0002,6960.00%
2019/01/231346.001340.00340.5002,6880.00%
2019/01/221349.001342.50350.0002,6970.00%
2019/01/181360.502365.00362.00-12,720-0.04%
2019/01/171357.004350.75353.00-32,689-0.11%
2019/01/162338.502341.50344.0002,6500.00%
2019/01/152340.503336.83340.50-12,631-0.04%
2019/01/142335.0000.00323.0022,6350.08%
2019/01/1100.003333.50340.00-32,633-0.11%
2019/01/104327.132321.25315.0022,5960.08%
2019/01/092316.255321.00321.00-32,562-0.12%
2019/01/081301.501292.50292.0002,5540.00%
2019/01/071304.001307.00304.5002,5630.00%
2019/01/021303.0000.00300.0012,6330.04%
2018/12/281302.0000.00300.5012,6580.04%
2018/12/204314.132312.50308.0022,7310.07%
2018/12/195332.503328.33319.5022,7340.07%
2018/12/181350.501340.50350.5002,7470.00%
2018/12/172344.752344.00340.5002,7800.00%
2018/12/141344.501343.00349.0002,8110.00%
2018/12/1300.001340.50353.00-12,812-0.04%
2018/12/125340.804333.00330.5012,8300.04%
2018/12/111330.001321.00335.0002,8440.00%
2018/12/103330.675327.40330.00-22,842-0.07%
2018/12/072324.0000.00319.0022,8080.07%
2018/12/0500.001334.00335.50-12,745-0.04%
2018/12/044357.383372.00356.0012,7160.04%
2018/12/032348.501353.00356.0012,6560.04%
2018/11/3000.002.1326.20324.00-2.12,618-0.08%
2018/11/292328.252332.50325.5002,6190.00%
2018/11/283317.174321.00329.00-12,574-0.04%
2018/11/272297.782300.00305.0002,5130.00%
2018/11/261300.002297.25300.00-12,475-0.04%
2018/11/231296.501298.00288.0002,4560.00%
2018/11/225299.306299.92295.00-12,445-0.04%
2018/11/214293.257291.07298.50-32,430-0.12%
2018/11/207291.934292.50286.5032,3960.13%
2018/11/1910295.2511294.59299.50-12,368-0.04%
2018/11/1613291.3111292.82282.5022,3320.09%
2018/11/157307.577309.86292.5002,2870.00%
2018/11/1414297.1114295.46300.0002,2180.00%
2018/11/1312284.4612288.33289.0002,1790.00%
2018/11/1210279.1010276.40287.0002,1130.00%
2018/11/094263.753263.00261.0012,0820.05%
2018/11/082297.751294.00280.5012,0560.05%
2018/11/071303.001303.50303.5002,0480.00%
2018/11/023312.332306.00308.0012,0980.05%
2018/11/011275.501293.00293.0002,0870.00%
2018/10/311254.003256.33266.50-22,076-0.10%
2018/10/301241.0000.00242.5012,0940.05%
2018/10/291246.504246.50251.00-32,074-0.14%
2018/10/264249.632243.25239.0022,0620.10%
2018/10/2500.002244.50262.00-22,043-0.10%
2018/10/243264.833264.17259.5002,0260.00%
2018/10/235276.001275.00266.0042,0330.20%
2018/10/222276.252277.25285.0002,0330.00%
2018/10/191254.501254.50266.0002,0370.00%
2018/10/1700.001260.00262.00-12,069-0.05%
2018/10/162257.502254.50251.0002,0670.00%
2018/10/152247.251250.10252.0012,0700.05%
2018/10/123253.673247.00250.0002,0820.00%
2018/10/115226.806223.33233.50-12,065-0.05%
2018/10/091243.501246.00240.5002,0600.00%
2018/10/053255.502254.50254.0012,0660.05%
2018/10/0410275.7014280.68267.00-42,061-0.19%
2018/10/021299.002299.75296.50-12,061-0.05%
2018/10/013304.671295.50296.5022,0690.10%
2018/09/283300.502298.25299.0012,0880.05%
2018/09/273296.834294.50297.00-12,104-0.05%
2018/09/266310.337300.07310.50-12,103-0.05%
2018/09/257321.501318.00309.5062,0890.29%
2018/09/213315.504330.25343.50-12,041-0.05%
2018/09/202316.003315.83312.50-11,992-0.05%
2018/09/194300.503298.00298.5011,9450.05%
2018/09/183285.833291.67300.0001,9270.00%
2018/09/174287.004289.25289.0001,8740.00%
2018/09/143263.503258.00272.5001,8300.00%
2018/09/132249.002248.50248.0001,8210.00%
2018/09/115261.525263.00265.5001,8370.00%
2018/09/052277.502282.00275.0001,8550.00%
2018/09/041282.501285.50286.5001,8340.00%
2018/09/0300.001281.00280.00-11,836-0.05%
2018/08/311292.501293.50295.0001,8330.00%
2018/08/292307.242304.25305.5001,8540.00%
2018/08/281304.0000.00302.0011,8410.05%
2018/08/201276.0000.00276.5011,8320.05%
2018/08/161286.501284.50284.0001,8180.00%
2018/08/142283.002281.25293.5001,7990.00%
2018/08/134285.134281.75289.0001,7710.00%
2018/08/101288.002291.75280.00-11,741-0.06%
2018/08/093292.002295.00286.0011,7000.06%
2018/08/082303.752300.00298.0001,6770.00%
2018/08/072301.503304.67304.00-11,654-0.06%
2018/08/061308.5000.00308.5011,6340.06%
2018/08/014351.504346.50344.5001,5750.00%
2018/07/3100.001326.00333.50-11,566-0.06%
2018/07/303333.332330.00330.0011,5770.06%
2018/07/271340.002342.75344.50-11,560-0.06%
2018/07/262343.002343.25347.0001,5390.00%
2018/07/252327.504327.00332.00-21,498-0.13%
2018/07/243314.002311.50316.0011,4610.07%
2018/07/231321.5000.00322.0011,4280.07%
2018/07/191330.0000.00322.5011,3780.07%
2018/07/184335.755340.40336.50-11,344-0.07%
2018/07/172341.253328.17325.00-11,330-0.08%
2018/07/162362.0000.00351.5021,3010.15%
2018/07/1300.004355.00352.50-41,274-0.31%
2018/07/121344.0000.00344.0011,2390.08%
2018/07/113355.0000.00342.0031,2110.25%
2018/07/092354.502346.00353.5001,1650.00%
2018/07/052357.752360.50342.0001,1270.00%
2018/07/0300.001386.00371.00-11,098-0.09%
2018/06/281432.0000.00422.5011,0270.10%
2018/06/2700.001445.00438.00-11,020-0.10%
2018/06/261440.0000.00436.5011,0150.10%
2018/06/252432.502433.75440.0001,0060.00%
2018/06/221421.002429.25415.00-1995-0.10%
2018/06/211437.001442.00436.0009790.00%
2018/06/201442.0000.00438.0019510.11%
2018/06/191473.501477.00463.0009300.00%
2018/06/152485.0000.00481.0029150.22%
2018/06/141504.0000.00503.0018970.11%
2018/06/131514.0000.00525.0018840.11%
2018/06/121545.0000.00547.0018800.11%
2018/06/0600.002575.50576.00-2885-0.23%
2018/05/2900.001519.00529.00-1865-0.12%
2018/05/281512.0000.00512.0018740.11%
2018/05/151557.001544.00533.0009830.00%
2018/05/1400.001547.00553.00-1994-0.10%
2018/05/111513.0000.00513.0019860.10%
2018/05/1000.002510.00520.00-2978-0.20%
2018/05/0900.001493.50503.00-1979-0.10%
2018/05/082485.0000.00485.0029770.20%
2018/05/041480.0000.00490.0019550.10%
2018/04/301516.0000.00516.0019850.10%
2018/04/241519.0000.00519.0019990.10%
2018/04/201551.0000.00551.0011,0010.10%
2018/04/1300.001582.00587.00-11,006-0.10%
2018/03/2700.001493.50494.00-1916-0.11%
2018/03/2100.001493.00493.00-1920-0.11%
2018/03/071481.5000.00480.5019350.11%
2018/02/1200.001493.00492.00-11,086-0.09%
2018/02/072470.501462.00473.0011,0780.09%
2018/02/0100.001468.50474.00-11,073-0.09%
2018/01/301454.5000.00454.5011,0640.09%
2018/01/292466.502461.75461.5001,0530.00%
2018/01/261457.001475.00479.0001,0430.00%
2018/01/251471.0000.00457.0011,0130.10%
2018/01/182486.502485.50486.5001,0160.00%
亞德客-KY 相關文章