亞德客-KY (1590)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
900
漲跌
▲47
漲幅
+5.51%
成交量
1,297張
產業
上市電機機械類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	864.17	2.1	881.31	900.00	-1.1	845	-0.12%
2025/04/01	0	831.00	0.1	858.70	853.00	-0.1	826	-0.01%
2025/03/31	2.6	833.75	1	840.06	831.00	1.6	820	0.19%
2025/03/28	4.7	900.59	5	906.99	895.00	-0.3	811	-0.04%
2025/03/27	0	938.31	0.1	951.40	942.00	0	812	0.00%
2025/03/26	2.1	931.82	4	938.56	943.00	-1.9	863	-0.22%
2025/03/25	0.2	927.24	0	928.03	928.00	0.1	870	0.02%
2025/03/24	2.1	919.35	2.5	918.35	913.00	-0.3	864	-0.04%
2025/03/21	1.2	965.11	0.3	962.02	951.00	0.9	864	0.10%
2025/03/20	5.2	979.39	4.1	971.41	975.00	1.1	857	0.13%
2025/03/19	3.2	1017.68	3.7	1005.92	981.00	-0.5	842	-0.06%
2025/03/18	2	985.48	2.6	985.31	981.00	-0.6	809	-0.07%
2025/03/17	1.1	979.61	1.3	971.20	967.00	-0.3	799	-0.04%
2025/03/14	0	926.60	0	942.00	929.00	0	809	0.00%
2025/03/13	0	944.67	0.1	933.28	938.00	0	812	-0.01%
2025/03/12	2.2	947.87	2	951.01	953.00	0.2	810	0.02%
2025/03/11	1.1	940.01	2.4	930.88	941.00	-1.3	813	-0.16%
2025/03/10	3	976.63	3.1	970.03	964.00	-0.1	814	-0.01%
2025/03/07	0.1	933.52	0	944.94	951.00	0	799	0.00%
2025/03/06	0.1	937.16	0.1	940.22	936.00	0	796	0.00%
2025/03/05	0	937.20	1.1	939.34	949.00	-1.1	797	-0.14%
2025/03/04	2.1	927.34	1.1	929.31	925.00	1.1	791	0.13%
2025/03/03	0.1	948.37	2	967.22	951.00	-2	781	-0.25%
2025/02/27	0.1	973.77	0.9	971.23	970.00	-0.9	770	-0.11%
2025/02/26	0.1	939.47	0.1	946.44	944.00	0	751	0.00%
2025/02/25	1.1	951.57	0.4	952.73	951.00	0.7	744	0.10%
2025/02/24	0	963.43	1	971.30	974.00	-1	747	-0.13%
2025/02/21	0.2	962.86	0.7	969.10	975.00	-0.5	744	-0.07%
2025/02/20	0.2	961.97	2.2	970.09	972.00	-2	743	-0.27%
2025/02/19	0.1	959.45	0.2	959.83	962.00	-0.1	743	-0.02%
2025/02/18	2.4	969.18	0.6	971.39	970.00	1.7	747	0.23%
2025/02/17	2.1	961.57	3.8	973.27	983.00	-1.6	734	-0.22%
2025/02/14	0.1	951.91	1.1	957.43	951.00	-1	720	-0.14%
2025/02/13	1.1	933.30	2.1	939.54	945.00	-1	719	-0.14%
2025/02/12	3.1	942.05	3.1	934.78	932.00	0	713	0.00%
2025/02/11	1.2	931.10	1.3	939.38	951.00	-0.1	711	-0.02%
2025/02/10	0.1	914.89	1	928.78	930.00	-1	687	-0.14%
2025/02/07	3.1	934.68	2.4	933.64	934.00	0.7	679	0.11%
2025/02/06	2.3	934.17	7.8	932.40	940.00	-5.4	657	-0.82%
2025/02/05	0	874.42	1.1	883.60	874.00	-1.1	617	-0.17%
2025/02/04	1	859.97	1	862.01	862.00	0	631	0.00%
2025/02/03	0.1	869.69	0	878.13	862.00	0.1	632	0.01%
2025/01/22	0	870.44	0.2	878.35	871.00	-0.1	620	-0.02%
2025/01/21	0	876.70	0.2	882.59	880.00	-0.1	620	-0.02%
2025/01/20	0	881.00	1.2	881.54	890.00	-1.2	620	-0.19%
2025/01/17	0	855.00	0	860.39	863.00	0	614	0.00%
2025/01/16	0.1	853.27	1.6	857.68	850.00	-1.5	613	-0.25%
2025/01/15	0.3	843.52	0.1	846.00	839.00	0.2	614	0.04%
2025/01/14	0.1	853.52	0	862.73	862.00	0.1	620	0.01%
2025/01/13	0.1	833.37	0.2	830.00	836.00	-0.1	615	-0.02%
2025/01/10	0.1	860.28	0.2	858.65	855.00	-0.1	617	-0.01%
2025/01/09	2.7	869.68	5	864.79	849.00	-2.4	624	-0.38%
2025/01/08	0.3	875.01	0.2	875.61	875.00	0.1	624	0.02%
2025/01/07	2.3	879.91	0.5	877.62	867.00	1.8	628	0.29%
2025/01/06	0.1	857.00	0	854.69	856.00	0	633	0.01%
2025/01/03	1.1	860.67	1.2	852.11	848.00	-0.2	645	-0.03%
2025/01/02	2.2	841.52	0.2	848.90	849.00	2	661	0.30%
2024/12/31	0	824.61	2.1	832.12	844.00	-2.1	680	-0.30%
2024/12/30	3.4	829.68	3	831.67	830.00	0.4	715	0.05%
2024/12/27	0	834.83	0.4	836.50	839.00	-0.4	735	-0.05%
2024/12/26	2	837.54	3.1	840.06	840.00	-1.1	763	-0.14%
2024/12/25	2.1	842.28	2.3	841.17	839.00	-0.3	780	-0.03%
2024/12/24	1.1	833.09	1.5	834.21	836.00	-0.5	785	-0.06%
2024/12/23	1.3	816.66	1.1	809.14	819.00	0.2	803	0.02%
2024/12/20	3.9	803.89	2	803.54	788.00	1.9	796	0.24%
2024/12/19	3.6	831.71	1	844.13	828.00	2.6	744	0.35%
2024/12/18	1	877.96	2.5	858.64	868.00	-1.5	745	-0.20%
2024/12/17	2	847.52	2.2	853.64	846.00	-0.1	751	-0.02%
2024/12/16	0	831.16	2.1	825.00	831.00	-2.1	749	-0.28%
2024/12/13	1	841.01	1	844.97	840.00	0	746	0.00%
2024/12/12	3.2	859.15	1.6	837.00	833.00	1.6	746	0.22%
2024/12/11	0.3	870.53	2	866.06	855.00	-1.8	739	-0.24%
2024/12/10	11	877.36	9.2	878.53	867.00	1.8	734	0.25%
2024/12/09	1.1	816.73	4.3	824.66	825.00	-3.2	717	-0.44%
2024/12/06	1	805.03	1	811.04	804.00	0	721	0.00%
2024/12/05	2.4	798.54	2	797.04	795.00	0.4	720	0.05%
2024/12/04	0.5	799.69	0	0.00	800.00	0.5	714	0.08%
2024/12/03	1.1	792.35	0	796.17	795.00	1.1	714	0.15%
2024/12/02	5.2	804.69	2	799.51	791.00	3.2	710	0.45%
2024/11/29	1.4	791.89	1.4	797.41	790.00	0	706	0.00%
2024/11/28	1.1	798.11	1	800.00	801.00	0.1	707	0.01%
2024/11/27	0.5	802.21	0	0.00	795.00	0.5	706	0.07%
2024/11/26	3.2	832.47	1	830.00	812.00	2.2	708	0.30%
2024/11/25	1	827.08	1.1	831.51	834.00	-0.1	709	-0.01%
2024/11/22	1.1	834.22	1	839.01	825.00	0.1	705	0.02%
2024/11/21	0.3	817.79	0.1	814.89	829.00	0.2	703	0.03%
2024/11/20	1.1	824.74	0	830.00	823.00	1.1	698	0.16%
2024/11/19	3.4	844.40	1.1	845.63	846.00	2.2	702	0.32%
2024/11/18	0.4	841.12	0	0.00	840.00	0.4	701	0.06%
2024/11/15	1.2	851.65	1	849.08	847.00	0.2	698	0.02%
2024/11/14	3.3	876.10	4	864.24	859.00	-0.7	694	-0.10%
2024/11/13	2.1	864.62	2	873.98	870.00	0.1	691	0.01%
2024/11/12	4.5	902.42	3.1	904.58	876.00	1.4	680	0.20%
2024/11/11	1	916.03	1.2	918.61	927.00	-0.2	670	-0.03%
2024/11/08	2	935.49	2.2	932.69	931.00	-0.2	668	-0.03%
2024/11/07	2.2	943.31	1.2	940.58	940.00	1.1	668	0.16%
2024/11/06	0.1	946.28	3	934.28	947.00	-2.9	672	-0.43%
2024/11/05	0.1	907.61	2	909.00	909.00	-1.9	669	-0.28%
2024/11/04	1.3	903.14	0	0.00	897.00	1.3	667	0.19%
2024/11/01	3	917.38	4.1	917.22	908.00	-1.1	671	-0.16%
2024/10/30	2.2	892.70	1.1	893.62	894.00	1.1	658	0.17%
2024/10/29	2.1	896.04	2.3	898.90	902.00	-0.2	659	-0.04%
2024/10/28	2	908.50	1.1	916.71	917.00	0.9	665	0.14%
2024/10/25	0	910.40	1	914.35	917.00	-1	696	-0.14%
2024/10/24	3	908.33	2	911.50	905.00	1	720	0.14%
2024/10/23	0.1	913.10	0	912.39	917.00	0	727	0.00%
2024/10/22	4.2	915.78	2	914.67	914.00	2.2	728	0.30%
2024/10/21	7.1	930.35	9.1	932.49	930.00	-2	725	-0.28%
2024/10/18	7.1	918.13	5.1	915.66	910.00	2.1	714	0.29%
2024/10/17	5.1	904.56	7.1	910.96	913.00	-2	713	-0.28%
2024/10/16	6.2	908.38	4	912.49	913.00	2.2	706	0.31%
2024/10/15	6.1	944.85	9.4	948.58	940.00	-3.3	697	-0.47%
2024/10/14	5.1	932.59	3	925.17	931.00	2	686	0.30%
2024/10/11	5.6	925.24	1.1	920.30	923.00	4.5	676	0.67%
2024/10/09	2	950.90	4.4	952.21	971.00	-2.4	670	-0.35%
2024/10/08	5.3	989.96	1.3	991.89	955.00	3.9	661	0.60%
2024/10/07	3.1	1008.12	4.5	1012.15	1015.00	-1.4	645	-0.21%
2024/10/04	7.1	970.51	16.5	978.29	999.00	-9.4	626	-1.50%
2024/10/01	7.5	934.88	8.2	934.15	915.00	-0.7	590	-0.12%
2024/09/30	10.4	916.86	11	924.46	913.00	-0.6	571	-0.11%
2024/09/27	0	927.00	9	922.12	939.00	-9	553	-1.63%
2024/09/26	3.2	856.44	1	852.04	854.00	2.2	553	0.40%
2024/09/25	3.6	881.13	5.2	876.90	874.00	-1.6	557	-0.28%
2024/09/24	1.2	805.94	0.3	814.25	819.00	0.9	557	0.16%
2024/09/23	1.1	788.03	2.3	800.44	806.00	-1.2	557	-0.21%
2024/09/20	2.3	783.09	7.2	797.60	783.00	-5	556	-0.89%
2024/09/19	4.4	762.10	3	765.99	769.00	1.4	546	0.25%
2024/09/18	3.4	764.77	0	762.00	761.00	3.4	534	0.64%
2024/09/16	0.3	779.32	1	774.00	774.00	-0.7	544	-0.13%
2024/09/13	1.3	790.81	2.1	789.62	789.00	-0.8	542	-0.14%
2024/09/12	1.3	792.57	1.1	795.27	803.00	0.2	541	0.04%
2024/09/11	2.1	780.22	2.4	784.43	784.00	-0.2	541	-0.05%
2024/09/10	2	778.63	0.1	777.93	763.00	1.9	537	0.35%
2024/09/09	4.8	780.32	0	0.00	776.00	4.8	530	0.90%
2024/09/06	0.1	815.74	0.2	819.50	816.00	0	529	-0.01%
2024/09/05	0.6	813.00	1.3	811.37	810.00	-0.7	533	-0.13%
2024/09/04	5.7	819.82	4.1	817.29	808.00	1.6	542	0.30%
2024/09/03	0.1	865.70	0.2	866.46	864.00	-0.1	535	-0.02%
2024/09/02	0	865.67	1	865.01	864.00	-1	536	-0.18%
2024/08/30	0	860.76	0	865.50	865.00	0	538	0.00%
2024/08/29	1.2	849.88	1	851.94	849.00	0.1	536	0.02%
2024/08/28	1.2	850.85	1	848.04	850.00	0.2	538	0.04%
2024/08/27	0.2	874.34	1.6	880.92	874.00	-1.4	543	-0.26%
2024/08/26	0.1	863.04	0.1	868.74	861.00	0.1	552	0.01%
2024/08/23	0	847.40	0.2	851.76	855.00	-0.1	568	-0.02%
2024/08/22	1.2	855.42	0.1	858.09	852.00	1.2	572	0.20%
2024/08/21	1.5	868.14	2.1	866.21	864.00	-0.6	578	-0.11%
2024/08/20	3.3	847.10	7.4	855.16	860.00	-4.1	571	-0.72%
2024/08/19	1.2	800.96	1.1	802.97	805.00	0.1	565	0.01%
2024/08/16	6.1	803.35	2.1	805.48	803.00	4	558	0.71%
2024/08/15	2	808.45	2.1	803.05	802.00	-0.1	558	-0.01%
2024/08/14	2.5	809.99	2.2	808.45	805.00	0.3	565	0.06%
2024/08/13	3.2	801.28	2	801.00	810.00	1.2	571	0.21%
2024/08/12	3.2	813.85	2	807.00	803.00	1.2	575	0.21%
2024/08/09	0.2	806.26	2	810.11	802.00	-1.9	577	-0.32%
2024/08/08	0.1	792.28	0	793.80	794.00	0.1	574	0.01%
2024/08/07	1.1	797.70	1.1	794.26	798.00	0.1	573	0.01%
2024/08/06	2.5	762.08	3.1	769.09	775.00	-0.5	568	-0.09%
2024/08/05	1.7	752.58	0.3	752.94	759.00	1.4	569	0.25%
2024/08/02	2.7	824.94	2	828.60	827.00	0.6	565	0.11%
2024/08/01	2.5	850.91	0.1	857.23	855.00	2.4	567	0.42%
2024/07/31	4.2	830.23	4	823.79	837.00	0.2	567	0.04%
2024/07/30	2.4	830.26	1.1	837.73	840.00	1.3	566	0.24%
2024/07/29	2.3	879.73	2.1	884.70	860.00	0.3	541	0.05%
2024/07/26	5.2	873.14	0.1	875.97	873.00	5.1	519	0.99%
2024/07/23	0.2	970.78	0.2	970.81	970.00	0	514	-0.01%
2024/07/22	0.3	963.50	0.2	968.42	958.00	0.1	514	0.03%
2024/07/19	1	972.95	1.1	970.57	970.00	0	516	-0.01%
2024/07/18	2.1	975.24	1.2	985.11	976.00	0.9	517	0.17%
2024/07/17	0.2	972.82	0	982.00	972.00	0.2	517	0.04%
2024/07/16	0.2	980.82	0	984.00	977.00	0.2	521	0.04%
2024/07/15	1.1	990.68	1	984.18	984.00	0	531	0.00%
2024/07/12	0.3	983.32	0.1	981.02	980.00	0.2	536	0.04%
2024/07/11	1.2	982.57	0	989.93	988.00	1.2	545	0.23%
2024/07/10	3.6	989.93	2	985.02	985.00	1.6	545	0.29%
2024/07/09	3.2	1000.92	1	995.05	995.00	2.2	545	0.40%
2024/07/08	1	1005.01	5.1	1016.85	1020.00	-4.1	546	-0.75%
2024/07/05	1.1	1010.09	1.2	1019.96	1010.00	-0.1	544	-0.02%
2024/07/04	1	1010.01	6.6	1015.53	1015.00	-5.6	558	-1.00%
2024/07/03	2.2	974.73	3.1	980.18	993.00	-0.8	568	-0.15%
2024/07/02	5.3	969.50	3	972.66	972.00	2.3	574	0.40%
2024/07/01	3.4	985.07	1	993.93	985.00	2.3	564	0.42%
2024/06/28	13	1001.51	1.1	1017.13	988.00	11.9	562	2.11%
2024/06/27	2	1034.98	2	1042.50	1040.00	0	548	0.00%
2024/06/26	0	0.00	1	1050.10	1050.00	-1	548	-0.18%
2024/06/25	1	1040.09	1.7	1048.31	1055.00	-0.6	553	-0.12%
2024/06/24	1.1	1035.00	3.1	1031.94	1030.00	-2	557	-0.36%
2024/06/21	2.4	1033.96	1.2	1038.93	1035.00	1.2	563	0.22%
2024/06/20	1.1	1035.58	1	1044.88	1045.00	0.1	555	0.01%
2024/06/19	0	1050.93	0.2	1048.50	1040.00	-0.1	558	-0.02%
2024/06/18	0.1	1035.61	0	1047.63	1040.00	0	558	0.01%
2024/06/17	1.1	1044.82	0.1	1043.53	1035.00	1	561	0.18%
2024/06/14	1.2	1050.41	1.5	1048.85	1050.00	-0.3	564	-0.06%
2024/06/13	2.5	1021.98	6.3	1026.97	1025.00	-3.9	563	-0.69%
2024/06/12	2.1	987.63	2.2	995.06	991.00	-0.1	561	-0.02%
2024/06/11	7.5	985.74	1	980.07	980.00	6.5	563	1.16%
2024/06/07	0.5	1016.57	1.1	1011.28	1010.00	-0.6	555	-0.10%
2024/06/06	4.1	1005.40	0	1012.50	1000.00	4.1	557	0.73%
2024/06/05	1.2	1015.89	0	1023.47	1015.00	1.2	564	0.21%
2024/06/04	1.1	1039.24	1.3	1041.86	1030.00	-0.2	576	-0.04%
2024/06/03	2.2	1033.25	4.1	1045.20	1045.00	-2	581	-0.34%
2024/05/31	0.6	1020.85	0.3	1021.55	1020.00	0.3	583	0.05%
2024/05/30	0.7	1008.07	0.1	1009.49	1010.00	0.7	594	0.11%
2024/05/29	5.7	1037.07	2.1	1032.49	1030.00	3.5	592	0.60%
2024/05/28	4.3	1097.71	0	0.00	1085.00	4.3	602	0.71%
2024/05/27	4.1	1092.67	4.1	1115.10	1120.00	0	618	-0.01%
2024/05/24	3.1	1098.40	1	1105.00	1105.00	2.1	614	0.34%
2024/05/23	0.1	1126.19	0	0.00	1120.00	0.1	617	0.01%
2024/05/22	3.1	1136.62	2.3	1139.36	1135.00	0.7	622	0.12%
2024/05/21	5.3	1150.69	0.1	1169.72	1135.00	5.2	626	0.83%
2024/05/20	2.1	1217.66	4.1	1217.54	1205.00	-1.9	629	-0.31%
2024/05/17	1.1	1184.78	2	1172.89	1185.00	-1	639	-0.15%
2024/05/16	2.1	1183.89	2.1	1200.92	1160.00	0	639	0.00%
2024/05/15	2.2	1185.32	2.3	1199.88	1180.00	-0.1	640	-0.02%
2024/05/14	2.1	1186.83	1	1165.08	1175.00	1.1	652	0.17%
2024/05/13	2	1170.00	2.3	1170.05	1175.00	-0.2	664	-0.04%
2024/05/10	1	1145.28	2.1	1157.24	1165.00	-1.1	669	-0.16%
2024/05/09	3.1	1151.54	3.1	1145.06	1145.00	0	709	0.00%
2024/05/08	1.1	1075.86	1.1	1082.45	1105.00	0	711	0.00%
2024/05/07	0.1	1095.94	0	0.00	1100.00	0.1	728	0.01%
2024/05/06	0.1	1081.27	1	1080.00	1090.00	-0.9	725	-0.13%
2024/05/03	3.1	1111.33	1	1135.00	1095.00	2.1	723	0.29%
2024/05/02	3	1136.50	3	1121.81	1115.00	0	718	0.00%
2024/04/30	4.1	1166.37	3.1	1168.67	1160.00	1	712	0.14%
2024/04/29	1	1130.37	1	1145.02	1145.00	0	708	0.01%
2024/04/26	3	1135.02	3.2	1133.53	1140.00	-0.2	706	-0.03%
2024/04/25	0.1	1103.83	1	1105.00	1105.00	-0.9	712	-0.13%
2024/04/24	2	1129.99	3.1	1125.12	1135.00	-1.1	716	-0.15%
2024/04/23	1	1085.00	1	1080.02	1080.00	0	722	0.00%
2024/04/22	2	1075.00	2.1	1082.76	1080.00	-0.1	726	-0.02%
2024/04/19	6.1	1057.43	4.1	1058.58	1055.00	2	720	0.27%
2024/04/18	1	1114.94	1	1105.00	1110.00	0	710	0.00%
2024/04/17	1	1080.34	2.6	1105.52	1115.00	-1.6	709	-0.22%
2024/04/16	4.1	1092.33	3.1	1080.07	1080.00	1	701	0.14%
2024/04/15	1.6	1125.38	1.5	1134.18	1125.00	0	692	0.01%
2024/04/12	1	1154.39	2.1	1154.94	1150.00	-1.1	689	-0.16%
2024/04/11	1.1	1159.67	1	1155.00	1155.00	0	689	0.00%
2024/04/10	2.2	1177.81	2	1184.90	1175.00	0.1	690	0.02%
2024/04/09	2.1	1149.26	2	1130.33	1160.00	0.1	680	0.01%
2024/04/08	4.6	1103.35	3	1114.78	1125.00	1.5	669	0.23%