花仙子 (1730)-國泰-敦南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	53.80	53.80	0	23	-0.09%
2024/12/12	0	54.00	0	0.00	53.80	0	23	0.09%
2024/12/09	0	0.00	1	53.70	54.10	-1	23	-4.33%
2024/12/06	1	53.20	0	0.00	53.50	1	22	4.43%
2024/12/03	1	53.60	0	0.00	53.80	1	23	4.23%
2024/12/02	0	0.00	0.2	53.73	53.60	-0.2	24	-0.62%
2024/11/29	0	53.30	0	0.00	53.30	0	23	0.20%
2024/11/27	1	53.50	0	0.00	53.50	1	24	4.12%
2024/11/19	0	0.00	2	54.25	54.00	-2	25	-7.96%
2024/11/18	0	0.00	8	53.75	54.00	-8	25	-31.75%
2024/11/15	0	0.00	1	52.90	53.40	-1	24	-4.14%
2024/11/14	10	52.90	0	0.00	52.90	10	23	41.70%
2024/11/12	0	53.00	0	0.00	52.90	0	24	0.08%
2024/11/11	2	53.15	0	0.00	53.10	2	24	8.24%
2024/11/08	0	53.22	0	0.00	53.20	0	24	0.18%
2024/11/07	0	0.00	1	53.10	53.10	-1	25	-3.97%
2024/11/06	0	53.50	0	0.00	53.20	0	25	0.08%
2024/11/05	2	53.10	0.6	53.30	53.20	1.4	25	5.34%
2024/11/04	0	52.40	0	0.00	52.80	0	26	0.08%
2024/11/01	0	53.20	0	0.00	53.00	0	28	0.02%
2024/10/29	1	52.80	20	52.84	52.90	-19	33	-55.91%
2024/10/28	4	53.00	0	0.00	53.00	4	35	11.14%
2024/10/25	0.1	53.20	0	0.00	53.00	0.1	36	0.27%
2024/10/22	2	52.90	0	0.00	52.90	2	45	4.37%
2024/10/21	0	0.00	16	53.01	53.00	-16	46	-34.46%
2024/10/18	0	0.00	1	53.30	53.10	-1	46	-2.14%
2024/10/17	1	53.10	0	0.00	53.10	1	46	2.13%
2024/10/16	0	0.00	0.1	53.10	53.00	-0.1	47	-0.21%
2024/10/15	1.1	53.05	0	53.20	53.00	1.1	47	2.24%
2024/10/11	2.1	53.06	0.4	53.40	53.00	1.7	47	3.59%
2024/10/09	0	53.80	0	0.00	53.10	0	47	0.09%
2024/10/08	4	53.25	0	0.00	53.10	4	48	8.26%
2024/10/07	6	53.42	0	0.00	53.40	6	48	12.35%
2024/10/04	8	53.50	0	53.60	53.50	8	48	16.42%
2024/10/01	3	53.80	1.1	53.87	54.30	1.9	48	3.98%
2024/09/30	0	53.40	0	0.00	53.70	0	48	0.04%
2024/09/27	4	53.10	0	0.00	53.20	4	47	8.34%
2024/09/26	1	53.00	0	0.00	53.00	1	47	2.09%
2024/09/25	1	53.10	1.9	53.19	53.10	-0.9	47	-1.86%
2024/09/23	0.1	53.30	0	0.00	53.10	0.1	47	0.21%
2024/09/20	0	0.00	0.1	53.50	53.20	-0.1	47	-0.18%
2024/09/19	7	53.04	0.2	53.00	53.30	6.8	47	14.23%
2024/09/16	1.1	53.01	0	0.00	53.00	1.1	48	2.20%
2024/09/13	0.5	53.20	0	0.00	53.00	0.5	47	1.05%
2024/09/12	0.1	53.20	0	0.00	53.00	0.1	48	0.10%
2024/09/10	0	0.00	1	53.00	53.10	-1	48	-2.06%
2024/09/09	1	53.00	0	0.00	53.00	1	48	2.07%
2024/09/06	1	53.01	5.9	53.05	53.20	-4.9	49	-9.95%
2024/09/05	0.1	53.40	4	53.35	53.10	-4	49	-8.04%
2024/09/04	1	53.31	15	53.36	53.20	-14	49	-28.46%
2024/09/03	2	53.61	0.2	54.01	53.80	1.8	47	3.78%
2024/09/02	0	54.30	6	54.08	54.00	-6	47	-12.63%
2024/08/28	0	0.00	1	54.20	54.30	-1	47	-2.11%
2024/08/27	4	54.00	0	0.00	54.00	4	47	8.46%
2024/08/26	1.1	54.22	4.4	54.23	54.20	-3.3	47	-7.04%
2024/08/23	0	0.00	5	54.40	54.50	-5	46	-10.66%
2024/08/21	6	53.72	0	54.10	54.00	6	46	12.87%
2024/08/20	7	53.90	0	0.00	53.80	7	46	15.04%
2024/08/19	0	54.00	0	0.00	54.00	0	46	0.03%
2024/08/16	1	53.90	2	53.90	54.00	-1	46	-2.16%
2024/08/15	0.1	54.00	4.5	53.93	53.90	-4.4	46	-9.50%
2024/08/14	4	54.10	0	0.00	54.00	4	46	8.65%
2024/08/13	9	53.93	1	54.00	54.00	8	46	17.37%
2024/08/12	10	53.96	0	0.00	54.00	10	46	21.52%
2024/08/09	1	54.00	0.2	53.80	53.90	0.8	47	1.71%
2024/08/08	0.3	54.10	2.6	53.22	53.10	-2.3	47	-4.73%
2024/08/07	0	54.50	0	54.50	53.20	0	47	0.00%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/05	4	52.73	3	52.99	52.80	1	47	2.13%
2024/08/02	1.2	53.88	0	0.00	53.80	1.2	45	2.56%
2024/08/01	8.4	54.56	7	54.50	54.30	1.4	43	3.16%
2024/07/31	0.1	56.88	0	0.00	56.70	0.1	40	0.31%
2024/07/29	0.1	56.70	0	0.00	56.20	0.1	37	0.13%
2024/07/26	4.2	57.50	4	57.98	56.20	0.2	35	0.59%
2024/07/22	1	56.20	1.1	56.20	56.30	0	28	-0.15%
2024/07/19	0.1	56.40	14	56.40	56.30	-13.9	28	-49.50%
2024/07/18	0	56.50	0	0.00	56.40	0	27	0.07%
2024/07/17	0	0.00	1.4	56.43	56.30	-1.4	26	-5.12%
2024/07/16	0	0.00	3	56.40	56.30	-3	27	-10.78%
2024/07/15	1	56.50	2	56.45	56.40	-1	28	-3.69%
2024/07/11	0	0.00	2.3	56.21	56.30	-2.3	28	-8.19%
2024/07/09	0	56.50	1	56.30	56.30	-1	28	-3.55%
2024/07/08	0.4	56.50	0	0.00	56.30	0.4	28	1.57%
2024/07/05	0.1	56.30	1	56.40	56.20	-1	28	-3.48%
2024/07/02	0	0.00	0.3	56.10	56.10	-0.3	28	-1.02%
2024/07/01	1.7	56.32	0	0.00	56.20	1.7	28	5.76%
2024/06/28	4	56.25	1	56.40	56.20	3	29	10.27%
2024/06/27	3	56.17	0	0.00	56.10	3	29	10.22%
2024/06/25	0.2	56.30	0	0.00	56.30	0.2	29	0.68%
2024/06/24	0	56.30	0	0.00	56.20	0	29	0.03%
2024/06/20	4	56.10	0	0.00	56.20	4	30	13.14%
2024/06/19	3	56.13	0	0.00	56.20	3	30	9.85%
2024/06/18	1	56.10	0.1	56.40	56.30	1	30	3.10%
2024/06/14	1	56.10	0	0.00	56.00	1	30	3.25%
2024/06/13	1	56.00	1	56.10	56.10	0	30	0.00%
2024/06/12	0	0.00	0	56.30	56.10	0	30	-0.03%
2024/06/03	0	56.30	0	0.00	56.40	0	33	0.06%
2024/05/31	0	56.40	0	0.00	56.40	0	33	0.03%
2024/05/28	0.1	56.27	0	0.00	56.50	0.1	34	0.23%
2024/05/27	0	56.20	0	0.00	56.20	0	35	0.03%
2024/05/24	0	0.00	0.3	56.20	56.20	-0.3	35	-0.85%
2024/05/23	0	56.20	0	56.30	56.20	0	35	-0.01%
2024/05/22	0	56.30	0.1	56.30	56.30	-0.1	35	-0.29%
2024/05/21	0	56.20	0	0.00	56.20	0	35	0.03%
2024/05/20	2.1	56.01	1.1	56.11	56.20	1	35	2.86%
2024/05/17	0	0.00	0.3	56.19	56.00	-0.3	35	-0.93%
2024/05/16	0.2	56.10	0	0.00	55.90	0.2	35	0.67%
2024/05/15	0	56.50	0.1	56.10	55.90	-0.1	35	-0.25%
2024/05/14	2.1	56.23	0	0.00	56.10	2.1	33	6.27%
2024/05/13	1	56.40	0	0.00	56.40	1	33	3.04%
2024/05/09	0.1	56.30	0	0.00	56.20	0.1	33	0.30%
2024/05/08	2	56.05	0	0.00	56.00	2	33	6.01%
2024/05/07	0	0.00	0	56.80	56.20	0	31	-0.03%
2024/05/06	0.3	56.70	0	0.00	56.60	0.3	31	0.91%
2024/05/03	1.1	56.61	0	0.00	56.60	1.1	31	3.64%
2024/04/30	0	0.00	0.3	56.40	56.30	-0.3	31	-0.96%
2024/04/29	0.1	56.30	0.4	56.30	56.20	-0.4	30	-1.26%
2024/04/25	0	0.00	1	56.20	56.20	-1	30	-3.31%
2024/04/22	1	56.00	0.6	56.22	56.10	0.4	30	1.47%
2024/04/19	2.1	56.20	0	56.20	56.10	2.1	29	7.10%
2024/04/18	1	56.20	0	56.60	56.20	1	28	3.33%
2024/04/17	0	0.00	0.1	56.54	56.20	-0.1	28	-0.49%
2024/04/16	5	56.24	1.1	56.41	56.30	3.9	29	13.24%
2024/04/15	0	0.00	0.1	56.70	56.50	-0.1	28	-0.25%
2024/04/09	1	56.70	0	0.00	56.60	1	27	3.65%
2024/04/03	0	0.00	5	56.72	56.70	-5	26	-18.73%
2024/04/02	2	56.60	0	0.00	56.70	2	26	7.44%
2024/04/01	0	56.70	2	56.70	56.70	-2	26	-7.56%
2024/03/29	0	56.70	2	56.70	56.70	-2	25	-7.72%
2024/03/28	0	0.00	1	56.60	56.50	-1	26	-3.84%
2024/03/27	0	56.30	0	0.00	56.50	0	25	0.12%
2024/03/26	7	56.47	2	56.50	56.20	5	25	19.76%
2024/03/25	1	56.31	1	56.58	56.30	0	25	0.08%
2024/03/22	0	56.80	0.1	56.80	56.40	-0.1	24	-0.52%
2024/03/21	1	56.50	0.3	56.73	56.60	0.7	24	2.72%
2024/03/19	0	0.00	1.3	56.76	56.70	-1.3	23	-5.44%
2024/03/18	0	56.67	0.1	56.60	56.60	0	23	-0.13%
2024/03/15	0	56.40	1.4	56.46	56.60	-1.3	23	-5.70%
2024/03/14	2.1	56.25	0.1	56.40	56.40	2	23	8.64%
2024/03/13	0.1	56.44	0.1	56.40	56.20	0	22	-0.10%
2024/03/12	0	56.40	0	0.00	56.20	0	22	0.11%
2024/03/11	0	0.00	1	56.20	56.20	-1	21	-4.56%
2024/03/08	0.1	56.50	1	56.20	56.20	-0.9	21	-4.38%
2024/03/07	2	56.20	5	56.30	56.30	-3	21	-14.12%
2024/03/06	1.2	56.45	0	0.00	56.40	1.2	21	5.60%
2024/03/05	0	0.00	0.1	56.70	56.50	-0.1	20	-0.44%
2024/03/04	10	56.53	0	0.00	56.40	10	20	48.70%
2024/02/29	7	56.60	0	56.80	56.70	7	23	29.94%
2024/02/27	3.1	56.74	0	0.00	56.70	3.1	22	13.57%
2024/02/26	0.1	56.98	3	56.83	56.80	-2.9	22	-13.00%
2024/02/23	0	0.00	0	57.20	56.90	0	22	-0.08%
2024/02/22	0	0.00	0.6	57.00	56.90	-0.6	23	-2.45%
2024/02/21	0	0.00	1	57.00	56.90	-1	22	-4.35%
2024/02/20	4.1	56.58	0.5	56.94	56.70	3.6	22	15.48%
2024/02/19	0	0.00	1.3	56.95	56.90	-1.3	22	-5.56%
2024/02/16	0.1	56.60	1	56.60	56.50	-0.9	22	-4.13%
2024/02/15	0	56.40	1	56.60	56.50	-1	22	-4.50%
2024/02/05	2	56.35	0	0.00	56.40	2	21	9.12%
2024/02/02	3.2	56.56	0	0.00	56.60	3.2	21	15.00%
2024/02/01	2	56.60	0.1	56.70	56.70	1.9	21	9.07%
2024/01/29	0	56.60	0	0.00	56.70	0	21	0.05%
2024/01/24	2	56.90	2	56.80	56.80	0	21	0.00%
2024/01/23	0.1	56.70	0.3	56.80	56.90	-0.2	21	-0.83%
2024/01/22	0.1	56.74	0	0.00	56.40	0.1	21	0.35%
2024/01/19	0.2	57.00	0.1	58.00	56.60	0.1	21	0.58%
2024/01/16	0.2	56.90	0	0.00	56.60	0.2	21	0.79%
2024/01/12	0.1	57.00	0	0.00	56.80	0.1	21	0.33%
2024/01/11	0	0.00	0	56.90	56.90	0	21	-0.04%
2024/01/10	1	57.00	1	56.80	56.90	0	21	0.00%
2024/01/09	0	0.00	2.1	57.30	57.10	-2.1	20	-10.10%
2024/01/08	0	57.30	0	0.00	57.20	0	20	0.05%
2024/01/04	1	57.00	0.1	57.20	57.00	1	22	4.29%
2024/01/02	0	57.50	0	0.00	57.30	0	22	0.12%
2023/12/28	0.1	57.42	0	57.40	57.50	0.1	22	0.45%
2023/12/27	0.1	57.40	0.1	57.50	57.40	0	21	-0.09%
2023/12/25	0	57.30	0	0.00	57.30	0	22	0.05%
2023/12/21	0	0.00	0	57.80	57.50	0	22	-0.09%
2023/12/20	0	0.00	2.3	57.76	57.60	-2.3	21	-10.76%
2023/12/19	0	0.00	0.4	57.50	57.50	-0.4	21	-1.62%
2023/12/15	0	57.10	0	0.00	57.50	0	21	0.18%
2023/12/14	1	57.31	0.1	57.65	57.30	0.9	21	4.31%
2023/12/13	0	0.00	0.2	57.50	57.50	-0.2	20	-0.71%
2023/12/12	0.1	57.30	0	0.00	57.70	0.1	21	0.48%
2023/12/08	0	57.32	0	57.60	57.30	0	21	0.00%
2023/12/07	1.2	57.24	1	57.53	57.50	0.2	20	0.80%
2023/12/06	0	57.80	0.1	57.80	57.60	-0.1	20	-0.32%
2023/12/05	1	57.41	0.1	57.71	57.60	1	20	4.66%
2023/12/04	0	58.00	0	0.00	57.60	0	20	0.10%
2023/11/29	0.1	57.79	2	57.50	57.60	-1.9	20	-9.28%
2023/11/28	0	0.00	0	58.10	58.10	0	19	-0.15%
2023/11/27	4.3	57.94	11.8	58.63	57.30	-7.6	19	-39.64%
2023/11/24	0	56.60	0	0.00	56.50	0	16	0.02%
2023/11/22	0.1	56.50	0	0.00	56.50	0.1	15	0.35%
2023/11/21	2	56.40	2.3	56.51	56.40	-0.3	15	-1.58%
2023/11/20	0	56.70	12	56.45	56.40	-12	15	-79.32%
2023/11/17	0	56.40	0.2	56.40	56.70	-0.2	14	-1.17%
2023/11/16	1	56.30	0	0.00	56.30	1	14	6.82%
2023/11/15	0.3	56.51	0	0.00	56.30	0.3	14	1.99%
2023/11/13	0	0.00	1	56.60	56.40	-1	14	-7.05%
2023/11/09	0	56.90	0.1	56.70	56.50	0	14	-0.14%
2023/11/08	1	56.50	0	0.00	56.60	1	14	6.92%
2023/11/07	0.1	56.54	2	56.40	56.60	-2	14	-13.43%
2023/11/06	0.6	56.41	0.2	56.40	56.40	0.4	14	2.65%
2023/11/03	1.2	56.30	0	0.00	56.30	1.2	14	8.21%
2023/11/01	0	0.00	0.1	56.30	56.10	-0.1	15	-0.32%
2023/10/30	0.2	56.40	0	0.00	56.30	0.2	19	1.02%
2023/10/26	0	56.40	0	0.00	56.40	0	21	0.05%
2023/10/20	0	0.00	0	56.40	56.30	0	22	-0.09%
2023/10/19	0	56.30	0	56.50	56.40	0	22	0.00%
2023/10/18	0	0.00	1	56.20	56.20	-1	23	-4.30%
2023/10/16	2	56.25	0	0.00	56.60	2	23	8.53%
2023/10/13	1.1	56.24	1	56.50	56.40	0.1	23	0.55%
2023/10/12	3.2	56.76	1.1	57.35	56.60	2.1	23	8.88%
2023/10/11	0	0.00	0.2	57.87	57.10	-0.2	22	-0.98%
2023/10/06	0	0.00	2.2	57.07	57.10	-2.2	22	-9.84%
2023/10/04	1.3	57.19	0.6	57.89	57.00	0.7	22	3.11%
2023/10/03	0	0.00	0.1	57.55	57.40	-0.1	22	-0.49%
2023/10/02	0	0.00	0.2	57.70	57.50	-0.2	22	-0.89%
2023/09/28	0	0.00	0	57.60	57.50	0	22	-0.05%
2023/09/27	0	0.00	1.1	57.62	57.60	-1.1	22	-5.14%
2023/09/26	0	0.00	0.2	57.90	57.70	-0.2	22	-0.72%
2023/09/25	0	57.70	0	0.00	57.60	0	22	0.07%
2023/09/22	0	0.00	0	58.00	57.60	0	22	-0.01%
2023/09/21	0	57.90	0.5	57.80	57.60	-0.5	22	-2.34%
2023/09/20	0.1	57.70	0	0.00	57.70	0.1	22	0.44%
2023/09/19	0	57.80	0	0.00	57.70	0	22	0.04%
2023/09/18	0	58.00	0	0.00	57.80	0	22	0.05%
2023/09/15	0.5	58.06	0	0.00	58.00	0.5	23	2.18%
2023/09/14	1	57.70	0	0.00	57.80	1	22	4.37%
2023/09/11	0.2	58.03	0	0.00	57.80	0.2	24	0.66%
2023/09/07	0.5	58.22	4.4	57.93	57.90	-3.9	24	-15.95%
2023/09/05	1	58.00	0	0.00	58.00	1	24	4.10%
2023/09/04	0.1	58.10	0	0.00	58.00	0.1	24	0.33%
2023/09/01	0.2	58.09	0	0.00	58.10	0.2	24	0.86%
2023/08/31	1	58.01	0	0.00	57.90	1	24	4.09%
2023/08/30	0.1	58.10	0	0.00	58.00	0.1	24	0.43%
2023/08/29	0.1	58.20	0	0.00	58.00	0.1	25	0.20%
2023/08/25	1	58.00	0	0.00	57.90	1	25	3.97%
2023/08/24	0.4	58.01	0	0.00	58.00	0.4	25	1.74%
2023/08/23	2.3	58.20	1	58.10	58.10	1.3	25	5.24%
2023/08/22	0	58.30	0	0.00	58.00	0	25	0.04%
2023/08/21	0	57.80	0	0.00	58.30	0	26	0.04%
2023/08/18	1	57.80	0	0.00	57.80	1	26	3.85%
2023/08/17	0.1	57.90	0	0.00	57.90	0.1	26	0.20%
2023/08/16	0.1	58.00	0	0.00	57.70	0.1	26	0.37%
2023/08/14	0	58.20	0.1	58.24	58.00	-0.1	27	-0.25%
2023/08/11	0	58.43	0	0.00	58.30	0	27	0.11%
2023/08/10	0	58.73	0.3	58.98	58.50	-0.3	27	-1.08%
2023/08/09	0	0.00	1	59.80	59.00	-1	28	-3.55%
2023/08/08	0.1	58.70	0.1	58.90	58.50	0	28	0.05%
2023/08/07	5.2	58.46	0.1	58.40	58.70	5.1	28	18.27%
2023/08/04	4.4	57.99	1.1	57.93	58.10	3.3	27	12.01%
2023/08/02	0.3	61.05	1.1	60.86	60.90	-0.8	25	-3.29%
2023/08/01	2.1	60.61	3.2	60.71	60.80	-1.1	23	-4.89%
2023/07/31	1.2	60.71	3	60.70	60.60	-1.8	22	-7.84%
2023/07/28	1.1	60.30	0	60.20	60.30	1	21	4.76%
2023/07/27	0	0.00	4	60.05	60.20	-4	21	-18.50%
2023/07/26	1.1	60.01	1	60.10	60.10	0.1	21	0.28%
2023/07/25	3	60.00	0	0.00	60.00	3	21	14.14%
2023/07/21	1	59.21	0	0.00	59.60	1	21	4.95%
2023/07/20	0.1	59.91	0	0.00	59.90	0.1	20	0.34%
2023/07/19	2	59.90	0	60.50	59.90	2	20	9.66%
2023/07/18	1.1	59.70	1.1	59.61	59.80	0	20	-0.02%
2023/07/14	0.1	59.30	1	59.40	59.50	-0.9	19	-4.46%
2023/07/13	0.1	59.31	0	0.00	59.30	0.1	19	0.56%
2023/07/12	1	59.10	0.1	60.00	59.40	0.9	19	4.41%
2023/07/10	0	59.30	0	0.00	59.30	0	20	0.05%
2023/07/07	0	59.50	0.3	59.30	59.30	-0.2	20	-1.19%
2023/07/06	0	59.70	0.1	59.50	59.50	0	20	-0.20%
2023/07/05	0	60.00	0	0.00	59.70	0	20	0.05%
2023/07/04	1.1	59.79	6	59.70	59.80	-5	21	-23.33%
2023/07/03	0	59.43	0.1	59.50	59.50	0	21	-0.14%
2023/06/29	0	59.50	0	0.00	59.60	0	20	0.05%
2023/06/28	3.2	59.45	0.2	59.85	59.40	3	20	14.31%
2023/06/27	1	59.90	0.1	59.80	59.90	0.9	20	4.46%
2023/06/26	0	0.00	0.2	59.85	59.90	-0.2	21	-1.01%
2023/06/21	2	59.25	1	59.30	59.90	1	21	4.71%
2023/06/20	0.1	59.00	0	0.00	59.00	0.1	21	0.24%
2023/06/19	3.5	59.17	0	0.00	59.00	3.5	21	16.54%
2023/06/16	1.1	59.22	0	0.00	59.30	1.1	20	5.07%
2023/06/15	0	60.00	0	60.00	59.50	0	20	-0.05%
2023/06/14	1.6	60.04	2.1	59.72	59.70	-0.6	19	-2.96%
2023/06/13	2	60.10	0	0.00	60.00	2	20	9.89%
2023/06/12	0	60.00	0	0.00	60.00	0	20	0.05%
2023/06/09	0	60.00	1	60.00	60.20	-1	20	-4.88%
2023/06/08	1	60.00	0	0.00	59.90	1	20	5.00%
2023/06/07	2	60.00	0	0.00	60.00	2	20	9.82%
2023/06/06	0	60.00	0	0.00	60.00	0	20	0.03%
2023/06/05	0.1	59.90	1.1	59.99	59.90	-1.1	20	-5.14%
2023/06/02	0	59.80	0	0.00	59.80	0	20	0.05%
2023/06/01	3	59.80	0	0.00	59.80	3	20	14.59%
2023/05/31	0	60.00	2.8	59.82	59.80	-2.8	20	-13.51%
2023/05/30	0	60.00	1.2	59.86	59.80	-1.2	20	-5.78%
2023/05/26	2	60.05	0.1	60.10	60.20	1.9	20	9.24%
2023/05/25	0.1	60.24	1	60.20	60.10	-0.9	21	-4.42%
2023/05/23	0	0.00	0.1	59.90	59.70	-0.1	21	-0.42%
2023/05/19	5.7	59.52	0	0.00	59.50	5.7	21	26.43%
2023/05/18	0.2	58.91	0.6	58.80	59.00	-0.4	21	-1.84%
2023/05/15	1	59.10	0	0.00	59.10	1	20	4.89%
2023/05/12	0.7	58.52	0	0.00	58.60	0.7	20	3.28%
2023/05/11	0.7	58.52	0	0.00	58.60	0.7	20	3.27%
2023/05/10	0.1	58.49	0	58.70	58.70	0.1	20	0.37%
2023/05/09	0.1	58.50	0	0.00	58.40	0.1	20	0.25%
2023/05/08	1	58.50	0	0.00	58.20	1	20	4.90%
2023/05/05	0.1	58.50	0	0.00	58.30	0.1	20	0.47%
2023/05/04	1	58.20	0	58.00	58.20	1	20	4.90%
2023/05/03	0	58.00	0	0.00	58.00	0	20	0.04%
2023/05/02	0	0.00	1	58.00	58.00	-1	20	-4.95%
2023/04/28	1.1	57.90	0	0.00	57.70	1.1	20	5.14%
2023/04/27	2	57.65	0	0.00	57.70	2	20	9.86%
2023/04/26	0	57.00	0	0.00	57.60	0	20	0.04%
2023/04/25	0	57.20	0	0.00	57.00	0	20	0.05%
2023/04/24	0	57.58	0	0.00	57.10	0	20	0.20%
2023/04/21	1	57.50	0	0.00	57.50	1	20	4.94%
2023/04/20	0.1	57.86	0	0.00	57.30	0.1	20	0.41%
2023/04/19	0.1	57.93	0.1	58.00	57.80	0	20	0.00%
2023/04/18	0.1	57.59	0.1	57.60	57.70	0	20	-0.22%
2023/04/17	0.1	57.50	0.2	57.60	57.60	-0.2	20	-0.85%
2023/04/14	0.4	57.33	0.2	57.40	57.50	0.3	20	1.32%
2023/04/13	0	57.05	3	56.90	57.30	-3	19	-14.95%
2023/04/11	0.2	56.90	0	0.00	56.70	0.2	19	0.88%
2023/04/10	0.1	56.90	0	0.00	56.60	0.1	19	0.26%
2023/03/29	0.1	56.30	0	0.00	56.30	0.1	18	0.29%
2023/03/24	0	0.00	1	56.30	56.30	-1	18	-5.43%
2023/03/23	0.1	56.50	0	56.60	56.30	0.1	18	0.38%
2023/03/22	3	56.80	6	56.65	56.60	-3	18	-16.39%
2023/03/21	1	56.20	0	0.00	56.40	1	18	5.48%
2023/03/16	0.1	56.10	2.2	55.67	55.70	-2.1	18	-11.61%
2023/03/14	0	0.00	1	56.00	56.00	-1	32	-3.04%
2023/03/09	1	56.90	0	0.00	56.80	1	32	3.10%
2023/03/08	0	0.00	0	57.80	56.90	0	32	-0.03%
2023/03/06	0	0.00	0.1	57.50	56.80	-0.1	32	-0.24%
2023/03/02	0.1	56.50	0	0.00	56.30	0.1	32	0.27%
2023/03/01	0	55.70	0	56.00	55.80	0	32	0.06%
2023/02/24	2	55.50	1	56.00	55.50	1	32	3.11%
2023/02/23	3.3	54.64	2	55.20	55.40	1.3	31	4.12%
2023/02/22	0.2	55.93	2	55.50	55.30	-1.9	30	-6.03%
2023/02/21	0.1	55.80	1	55.70	55.70	-1	30	-3.13%
2023/02/20	1.1	55.71	0	0.00	55.60	1.1	30	3.43%
2023/02/15	0	0.00	0	55.70	55.60	0	30	-0.03%
2023/02/14	1.1	55.51	0	0.00	55.60	1.1	29	3.50%
2023/02/10	1.4	55.66	0	0.00	55.50	1.4	30	4.48%
2023/02/09	2	56.19	0.1	56.40	56.30	1.9	29	6.41%
2023/02/07	2	55.75	4	55.65	55.80	-2	29	-6.76%
2023/02/06	0.1	56.00	0.5	56.00	56.00	-0.4	29	-1.40%
2023/02/03	1.1	55.71	0	0.00	55.90	1.1	29	3.77%
2023/02/01	0	0.00	1	55.20	55.10	-1	28	-3.47%
2023/01/31	0.1	55.10	0	0.00	55.00	0.1	28	0.18%
2023/01/30	1	54.91	0	0.00	54.90	1	28	3.58%
2023/01/17	0.1	55.00	0.1	55.00	55.00	0	28	-0.14%
2023/01/16	0.1	55.28	1	55.20	55.30	-0.9	28	-3.18%
2023/01/13	0.1	55.00	0	55.40	54.90	0.1	28	0.19%
2023/01/12	0.1	54.80	0	0.00	54.80	0.1	28	0.17%
2023/01/11	1.1	54.92	0	0.00	54.70	1.1	28	3.74%
2023/01/10	1.1	55.02	3	55.20	55.10	-1.9	28	-6.78%
2023/01/09	0.5	55.20	0	0.00	55.00	0.5	28	1.77%
2023/01/06	0.1	55.31	0	0.00	55.00	0.1	28	0.19%
2023/01/05	1	55.10	0.5	55.60	55.00	0.5	28	1.63%
2023/01/03	0.1	55.64	1	55.30	55.30	-0.9	28	-3.27%
2022/12/28	0	0.00	0.4	55.50	55.90	-0.4	28	-1.36%
2022/12/26	0	55.70	0	0.00	55.20	0	29	0.10%
2022/12/23	0.1	55.40	0	0.00	55.30	0.1	29	0.17%
2022/12/22	1	55.10	0	0.00	55.10	1	29	3.35%
2022/12/19	0	0.00	1	55.40	55.40	-1	29	-3.40%
2022/12/16	0	0.00	4	55.40	55.30	-4	29	-13.38%
2022/12/15	1	55.10	0	0.00	55.10	1	29	3.43%
2022/12/13	0.2	55.06	1	55.10	55.00	-0.8	29	-2.84%
2022/12/12	1	55.02	0	0.00	55.00	1	29	3.53%
2022/12/08	0.1	55.94	0	56.10	55.40	0.1	29	0.31%
2022/12/07	0.1	56.20	0	0.00	55.90	0.1	29	0.24%
2022/12/06	1	56.20	0	0.00	56.00	1	29	3.48%
2022/12/05	0	56.30	0.9	58.79	56.40	-0.9	14	-6.00%
2022/12/02	1.1	56.50	0.1	56.50	56.10	1	14	7.12%
2022/12/01	1.1	56.18	0	0.00	56.20	1.1	14	7.58%
2022/11/29	1	55.40	0	0.00	55.40	1	14	6.91%
2022/11/24	0	55.50	0	0.00	55.00	0	14	0.07%
2022/11/23	0	55.00	0	0.00	54.80	0	14	0.03%
2022/11/18	0	55.20	0	0.00	54.90	0	14	0.12%
2022/11/17	0.3	54.99	0	0.00	54.80	0.3	14	1.98%
2022/11/16	0.1	54.40	0	55.00	55.00	0	14	0.33%
2022/11/11	0	53.90	0	0.00	53.90	0	14	0.21%
2022/11/10	0	0.00	0	54.00	53.70	0	14	-0.14%
2022/11/09	0.4	53.87	0	0.00	53.70	0.4	14	2.43%
2022/11/08	0.1	53.30	2	53.50	53.60	-1.9	14	-12.66%
2022/11/03	0	0.00	0	53.60	53.30	0	14	-0.07%
2022/11/02	0.1	53.73	0	0.00	53.30	0.1	15	0.73%
2022/11/01	0.1	53.37	0	0.00	53.20	0.1	15	0.35%
2022/10/31	0	53.00	0	0.00	53.40	0	15	0.01%
2022/10/28	0.1	53.40	0	0.00	52.90	0.1	16	0.55%
2022/10/25	1	52.70	1	52.60	52.80	0	16	0.00%
2022/10/24	0	0.00	0	52.80	52.80	0	16	-0.01%
2022/10/21	0	0.00	1	53.00	52.90	-1	17	-5.78%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.06%
2022/10/19	0	53.81	0	0.00	53.20	0	18	0.06%
2022/10/18	0	0.00	0	56.00	53.20	0	18	-0.11%
2022/10/17	1	53.40	0	0.00	53.10	1	18	5.48%
2022/10/13	2.1	53.76	1	53.50	53.50	1.1	18	5.71%
2022/10/11	0.1	54.98	1	54.52	54.40	-0.9	18	-5.10%
2022/10/07	0	0.00	0	55.40	55.30	0	18	-0.11%
2022/10/04	1	55.10	0	0.00	55.30	1	18	5.53%
2022/10/03	0.1	55.20	0.2	55.20	55.00	-0.1	17	-0.67%
2022/09/30	1	55.60	1.2	55.63	55.80	-0.2	17	-0.85%
2022/09/29	1	56.20	0.1	56.00	56.20	0.9	17	5.13%
2022/09/28	0	56.50	0.2	56.00	56.20	-0.2	17	-1.09%
2022/09/27	0	0.00	2.1	56.17	56.80	-2.1	17	-12.27%
2022/09/26	1.1	56.09	2	56.15	56.10	-0.9	17	-5.42%
2022/09/23	0	0.00	0	56.60	56.60	0	16	-0.01%
2022/09/22	0	0.00	0.1	57.50	56.30	-0.1	16	-0.29%
2022/09/21	1.1	56.41	0	56.60	56.40	1	17	6.10%
2022/09/20	0	56.80	0	0.00	56.70	0	16	0.09%
2022/09/19	0	57.90	1	57.00	57.00	-1	17	-5.75%
2022/09/16	1	57.10	0.1	58.49	57.50	0.9	17	5.22%
2022/09/15	0.1	57.20	1	57.01	57.20	-1	17	-5.58%
2022/09/14	0.1	57.20	0	0.00	57.10	0.1	17	0.28%
2022/09/13	2	57.00	1.1	57.21	57.20	0.9	18	5.15%
2022/09/12	1.1	57.00	0.1	57.33	57.10	1	18	5.40%
2022/09/08	0	57.00	0	0.00	57.00	0	18	0.17%
2022/09/07	0.1	56.66	8	56.46	57.10	-8	18	-43.64%
2022/09/06	2.2	56.87	10.2	56.95	56.80	-8	18	-44.09%
2022/09/05	2.1	57.31	5	57.00	57.30	-2.9	18	-16.02%
2022/09/02	0.2	57.75	0	0.00	57.60	0.2	17	1.05%
2022/09/01	0.1	57.80	0	58.00	57.90	0.1	17	0.55%
2022/08/31	0	0.00	5	58.30	58.40	-5	17	-27.99%
2022/08/30	0	0.00	2.2	57.52	57.90	-2.2	17	-12.38%
2022/08/29	0.2	57.58	1.4	57.50	57.50	-1.2	17	-6.92%
2022/08/24	0	57.80	0	0.00	57.50	0	17	0.01%
2022/08/23	0	57.55	0	0.00	57.30	0	17	0.14%
2022/08/22	0	57.50	0.2	57.50	57.30	-0.2	17	-0.94%
2022/08/18	1	57.30	0	0.00	57.30	1	16	5.89%
2022/08/17	0	57.40	0	0.00	57.20	0	17	0.02%
2022/08/16	1	57.30	0.2	57.40	57.20	0.8	17	4.66%
2022/08/15	0	57.70	0	0.00	57.40	0	16	0.03%
2022/08/12	0.1	57.82	0	0.00	57.50	0.1	16	0.80%
2022/08/11	0.1	57.30	0	0.00	57.20	0.1	17	0.64%
2022/08/10	0	57.10	0	0.00	57.10	0	17	0.26%
2022/08/08	1	56.80	0	0.00	57.00	1	17	5.63%
2022/08/05	0.1	56.98	1	56.90	56.90	-0.9	18	-5.20%
2022/08/04	0.1	57.50	0	0.00	56.90	0.1	18	0.64%
2022/08/02	2.1	57.40	1	57.40	57.50	1.1	19	5.55%
2022/08/01	0	57.30	0	0.00	57.50	0	19	0.07%
2022/07/29	0	57.40	0.1	57.50	57.20	0	19	-0.19%
2022/07/28	2.1	57.14	0	0.00	57.10	2.1	19	10.74%
2022/07/27	0.4	59.78	0	60.30	59.00	0.4	19	2.00%
2022/07/26	0.1	60.20	1	59.80	59.80	-0.9	18	-4.80%
2022/07/25	0	58.50	0	0.00	58.60	0	18	0.01%
2022/07/21	1	58.01	0	0.00	58.00	1	18	5.46%
2022/07/20	2.3	58.20	8	58.04	58.00	-5.7	18	-30.23%
2022/07/18	1.1	57.91	0	0.00	57.90	1.1	19	5.67%
2022/07/12	0.1	57.70	0	0.00	57.70	0.1	21	0.24%
2022/07/08	0.1	58.32	0	0.00	58.20	0.1	21	0.28%
2022/07/06	0.3	58.63	1	58.52	58.70	-0.7	21	-3.42%
2022/07/04	0.5	58.21	0	0.00	58.70	0.5	21	2.33%
2022/07/01	0.3	58.33	0	0.00	58.20	0.3	22	1.53%
2022/06/30	1.7	58.35	0	0.00	58.20	1.7	22	7.51%
2022/06/29	0.2	59.15	0.2	59.10	58.90	0	22	0.08%
2022/06/28	0.2	59.33	0	0.00	59.30	0.2	22	0.99%
2022/06/27	0	0.00	1	59.20	60.00	-1	22	-4.49%
2022/06/24	0.1	58.60	0	0.00	58.90	0.1	22	0.22%
2022/06/22	0	59.30	1	59.00	58.80	-1	24	-4.00%
2022/06/21	0	0.00	1	59.30	59.50	-1	24	-4.04%
2022/06/15	0.1	60.00	1.1	59.98	60.50	-1	24	-3.91%
2022/06/14	0	59.00	0	59.50	58.80	0	25	0.02%
2022/06/13	0.2	59.57	0.1	59.60	59.40	0.1	26	0.23%
2022/06/10	0	60.30	0.3	60.00	60.10	-0.3	26	-1.28%
2022/06/08	2.1	60.10	0.5	60.20	60.00	1.5	27	5.57%
2022/06/07	0	0.00	0	60.20	60.20	0	27	-0.05%
2022/05/31	1	59.80	0	0.00	59.70	1	30	3.33%
2022/05/30	0	0.00	1	60.10	60.10	-1	30	-3.30%
2022/05/25	0	0.00	0.3	59.30	59.00	-0.3	31	-0.80%
2022/05/24	1	59.40	0	0.00	59.40	1	31	3.15%
2022/05/20	0	59.20	0	0.00	59.50	0	32	0.03%
2022/05/18	0.1	59.90	0	0.00	59.30	0.1	32	0.15%
2022/05/16	0.1	58.00	1.6	57.74	58.00	-1.5	32	-4.57%
2022/05/13	8.5	57.63	0	0.00	57.60	8.5	31	26.88%
2022/05/12	2	58.10	0	0.00	58.00	2	31	6.40%
2022/05/10	0.3	59.24	1	59.00	59.00	-0.7	30	-2.25%
2022/05/09	5	59.80	0	0.00	59.40	5	30	16.56%
2022/05/06	2	60.10	0	0.00	60.30	2	29	6.78%
2022/05/04	0	60.50	0	0.00	60.40	0	30	0.03%
2022/05/03	0	60.90	1.1	60.81	60.50	-1.1	31	-3.41%
2022/04/28	0	0.00	1.9	60.57	60.60	-1.9	32	-5.96%
2022/04/27	2	60.40	0	0.00	60.30	2	32	6.18%
2022/04/26	0.1	60.60	1	60.80	60.80	-0.9	32	-2.77%
2022/04/22	2	61.30	1	60.80	61.00	1	32	3.07%
2022/04/21	1	60.80	0	0.00	60.90	1	32	3.04%
2022/04/20	0	61.10	0	0.00	61.00	0	33	0.08%
2022/04/18	2.1	61.20	0	0.00	61.00	2.1	34	5.93%
2022/04/15	1.2	61.32	0	0.00	61.30	1.2	42	2.74%
2022/04/13	1	62.10	0	0.00	61.90	1	46	2.17%
2022/04/12	2	61.10	2	61.30	61.00	0	45	0.03%
2022/04/11	3	61.50	0	0.00	61.50	3	46	6.44%
2022/04/08	0	0.00	0	62.00	61.80	0	46	-0.02%
2022/04/07	3	61.87	0	0.00	62.00	3	46	6.49%
2022/04/06	1.1	61.98	0	0.00	61.90	1.1	46	2.36%
2022/04/01	2	61.80	0	0.00	61.80	2	46	4.33%
2022/03/31	1	61.80	0	0.00	61.90	1	47	2.12%
2022/03/30	3	61.83	0	0.00	61.90	3	47	6.31%
2022/03/29	2	61.90	0	0.00	61.90	2	47	4.20%
2022/03/28	14.2	62.63	11	62.79	61.70	3.2	47	6.74%
2022/03/25	3	62.00	0	0.00	62.00	3	45	6.61%
2022/03/24	3	62.43	1	62.90	61.80	2	45	4.44%
2022/03/23	3	62.73	0	0.00	62.20	3	45	6.59%
2022/03/22	1	62.00	0	0.00	62.00	1	45	2.19%
2022/03/21	1	61.50	2	61.50	61.60	-1	45	-2.19%
2022/03/18	0.2	61.40	1	61.20	61.20	-0.9	45	-1.86%
2022/03/17	0	61.19	2	60.80	61.10	-2	45	-4.28%
2022/03/16	3	61.04	1	61.10	61.20	2	45	4.43%
2022/03/15	0.1	62.00	0	0.00	61.60	0.1	44	0.11%
2022/03/14	1.1	62.01	0	0.00	62.00	1.1	44	2.37%
2022/03/11	2.8	62.08	0.1	62.20	62.30	2.7	44	6.06%
2022/03/10	0.2	62.75	0	0.00	62.40	0.2	43	0.42%
2022/03/09	1.1	62.23	1.1	62.33	62.30	0.1	43	0.17%
2022/03/08	0	0.00	0	62.80	62.20	0	43	-0.04%
2022/03/07	0	0.00	0	63.20	62.80	0	42	-0.05%
2022/03/04	0.4	63.40	1	63.10	63.10	-0.6	42	-1.40%
2022/03/03	0	0.00	0	63.50	63.40	0	45	-0.01%
2022/03/02	0	63.43	1	63.50	63.20	-1	46	-2.14%
2022/03/01	0.2	63.34	0	63.20	63.10	0.2	46	0.41%
2022/02/25	3	63.03	0	0.00	63.10	3	46	6.43%
2022/02/24	0.1	63.38	1	63.30	63.20	-0.9	46	-1.89%
2022/02/23	0	63.50	0	63.50	63.30	0	46	-0.03%
2022/02/21	0.2	63.60	0	0.00	63.40	0.2	46	0.37%
2022/02/18	2	63.10	2	63.50	63.50	0	46	0.00%
2022/02/17	0.1	63.70	0	0.00	63.60	0.1	47	0.29%
2022/02/16	1	63.60	0	0.00	63.60	1	47	2.13%
2022/02/15	0	0.00	0.1	64.00	63.60	-0.1	47	-0.29%
2022/02/14	0.2	63.57	0	0.00	63.80	0.2	48	0.39%
2022/02/11	0.1	63.60	0	0.00	63.50	0.1	48	0.16%
2022/02/10	2.1	63.50	0	0.00	63.50	2.1	48	4.20%
2022/02/08	0	63.50	1	63.50	63.50	-1	48	-2.00%
2022/02/07	0.2	63.40	0	0.00	63.10	0.2	49	0.30%
2022/01/26	10	63.20	1	63.20	63.30	9	48	18.37%
2022/01/25	1.1	63.23	0	0.00	63.20	1.1	48	2.27%
2022/01/24	3.1	63.87	3.2	63.77	63.60	-0.1	47	-0.31%
2022/01/19	0.1	64.10	0	0.00	64.00	0.1	47	0.11%
2022/01/17	1	63.70	0	0.00	64.00	1	46	2.13%
2022/01/13	1	64.20	0	0.00	64.20	1	45	2.24%
2022/01/12	0.1	64.18	0	0.00	64.20	0.1	45	0.26%
2022/01/11	1.2	65.15	3.3	64.52	64.20	-2.1	45	-4.57%
2022/01/10	7.2	66.56	11	65.74	65.40	-3.9	43	-8.81%
2022/01/07	1	63.60	1	64.80	64.70	0	35	0.00%
2022/01/05	0.2	63.47	0	0.00	63.20	0.2	32	0.56%
2022/01/04	0	63.30	1	63.20	63.50	-1	32	-3.09%
2022/01/03	0.1	63.50	0	0.00	63.20	0.1	31	0.32%
2021/12/29	0.1	63.54	0	0.00	63.40	0.1	31	0.31%
2021/12/28	0	0.00	0.1	63.50	63.30	-0.1	31	-0.25%
2021/12/24	1	63.01	0.1	63.20	63.20	0.9	32	2.85%
2021/12/23	1.1	63.02	0	0.00	63.00	1.1	32	3.26%
2021/12/21	0	63.20	1	63.20	63.10	-1	32	-2.92%
2021/12/20	2	63.10	1	63.20	63.20	1	32	3.10%
2021/12/17	0	63.30	1	63.10	63.30	-1	31	-3.02%
2021/12/16	1	63.20	0	0.00	63.10	1	31	3.14%
2021/12/15	1.6	63.25	1	63.50	63.00	0.6	32	1.90%
2021/12/14	1	63.40	0.1	63.70	63.40	0.9	32	2.85%
2021/12/13	0.3	63.42	0.5	63.57	63.50	-0.2	32	-0.60%
2021/12/10	3.1	63.47	1.4	63.51	63.50	1.7	32	5.17%
2021/12/09	0	0.00	1	63.70	63.50	-1	32	-3.11%
2021/12/08	1	63.60	0	0.00	63.60	1	31	3.27%
2021/12/07	2	63.35	0	0.00	63.40	2	32	6.18%
2021/12/06	0.1	63.55	0	0.00	63.50	0.1	33	0.24%
2021/11/30	1.2	63.57	0	0.00	63.60	1.2	36	3.20%
2021/11/29	3.2	64.44	2	64.98	64.00	1.2	36	3.25%
2021/11/26	1	63.70	2	64.05	64.00	-1	33	-2.96%
2021/11/24	0.1	63.60	0.1	63.68	63.50	0	32	0.00%
2021/11/23	0.1	63.70	0	0.00	63.60	0.1	32	0.24%
2021/11/22	2	63.50	1	63.90	63.50	1	32	3.05%
2021/11/19	0	0.00	0	63.90	63.60	0	36	-0.01%
2021/11/18	0	63.70	0	0.00	63.50	0	37	0.03%
2021/11/17	2	63.85	0	0.00	63.60	2	37	5.34%
2021/11/16	0	0.00	2	64.00	63.90	-2	38	-5.24%
2021/11/15	1	64.10	1	64.56	64.10	0	39	0.01%
2021/11/12	1.1	63.84	1	64.50	64.40	0.1	40	0.16%
2021/11/11	1.1	63.55	0	0.00	64.00	1.1	40	2.77%
2021/11/10	0.1	63.61	0	0.00	63.50	0.1	41	0.12%
2021/11/09	0.1	63.90	0	64.10	63.60	0.1	42	0.16%
2021/11/08	0.1	64.10	0	0.00	64.00	0.1	42	0.31%
2021/11/05	1	64.50	1	65.02	64.00	0	43	0.02%
2021/11/04	2.1	63.36	4.2	64.13	64.30	-2.1	44	-4.76%
2021/11/03	2.1	63.02	0.1	64.00	63.40	2	47	4.23%
2021/11/02	0	0.00	1.6	63.50	63.50	-1.6	50	-3.10%
2021/11/01	2.3	63.77	1.4	63.75	63.60	0.9	55	1.61%
2021/10/28	1	63.60	0	0.00	63.60	1	57	1.75%
2021/10/27	0	63.93	0	64.00	63.70	0	57	0.08%
2021/10/26	0	0.00	10.3	63.51	63.90	-10.3	59	-17.26%
2021/10/25	2.2	63.80	2.8	63.80	63.80	-0.5	60	-0.89%
2021/10/22	3	63.30	0	0.00	63.70	3	61	4.89%
2021/10/21	1.2	63.79	0.8	65.44	63.30	0.4	63	0.61%
2021/10/20	0	0.00	6.4	63.87	63.80	-6.4	64	-9.93%
2021/10/19	3.1	63.31	1	63.80	63.30	2.1	64	3.23%
2021/10/15	3	63.20	0	63.30	63.40	3	66	4.54%
2021/10/14	0	0.00	0.1	63.40	63.30	-0.1	66	-0.13%
2021/10/13	6.1	63.01	0	0.00	63.20	6.1	67	9.05%
2021/10/12	0	63.70	2	63.35	63.40	-2	67	-2.96%
2021/10/08	0.3	63.70	2	63.10	63.30	-1.8	67	-2.58%
2021/10/07	0.1	63.80	0.5	63.08	63.00	-0.4	69	-0.65%
2021/10/06	4	62.43	1.2	62.86	62.30	2.8	73	3.88%
2021/10/05	1	62.24	1.4	62.84	62.40	-0.3	74	-0.41%
2021/10/04	2	62.85	1	63.14	62.60	1.1	75	1.40%
2021/10/01	7	63.49	2.9	63.98	63.10	4.1	75	5.38%
2021/09/30	2	64.05	0.1	64.40	64.00	1.9	75	2.47%
2021/09/28	1	64.20	2	64.30	64.30	-1	76	-1.31%
2021/09/27	0	0.00	1	64.60	64.50	-1	77	-1.29%
2021/09/24	0	64.35	0	64.40	64.70	0	78	-0.06%
2021/09/23	1	64.10	1	64.40	64.30	0.1	80	0.06%
2021/09/22	1.2	63.77	1	63.99	63.70	0.2	84	0.19%
2021/09/16	0	64.90	1	64.80	64.60	-1	88	-1.10%
2021/09/15	0	0.00	1.1	64.74	64.70	-1.1	90	-1.24%
2021/09/14	0	65.00	0	0.00	65.00	0	92	0.01%
2021/09/13	0	65.00	0	64.50	65.10	0	94	-0.03%
2021/09/10	1	65.10	2.1	65.45	65.20	-1.1	97	-1.09%
2021/09/09	2	65.85	0.9	65.81	65.50	1.1	100	1.10%
2021/09/08	2.2	65.43	1.1	65.86	66.50	1.1	102	1.09%
2021/09/07	0	65.00	0	0.00	65.00	0	101	0.03%
2021/09/06	0.3	65.14	0	66.80	64.90	0.3	105	0.30%
2021/09/03	0.1	65.00	1	64.80	65.00	-0.9	108	-0.85%
2021/09/02	2	64.20	1	64.69	64.30	1	110	0.91%
2021/09/01	0	64.40	0	0.00	64.60	0	113	0.00%
2021/08/30	0	64.90	1	64.60	64.10	-1	116	-0.85%
2021/08/27	1.1	64.73	1	65.00	65.00	0.1	117	0.08%
2021/08/26	0	65.10	0	0.00	65.10	0	119	0.00%
2021/08/24	1.1	63.93	1	64.30	64.20	0.1	120	0.07%
2021/08/23	0	0.00	1	63.50	64.40	-1	122	-0.82%
2021/08/20	2.5	61.70	0	62.90	61.80	2.5	124	1.97%
2021/08/19	0.1	62.80	0	0.00	62.10	0.1	126	0.04%
2021/08/18	3.3	63.39	0	0.00	63.00	3.3	127	2.57%
2021/08/17	1.1	64.10	0	0.00	64.00	1.1	132	0.80%
2021/08/16	0	64.80	0.1	64.80	64.10	-0.1	137	-0.06%
2021/08/13	0	65.50	0.1	65.50	64.80	-0.1	138	-0.08%
2021/08/11	1.1	65.33	0.1	65.80	65.20	1	146	0.66%
2021/08/10	0.5	66.00	0	0.00	65.60	0.5	163	0.29%
2021/08/09	5	65.80	1	65.90	65.80	4	220	1.84%
2021/08/06	2.1	68.50	0	0.00	68.50	2.1	238	0.88%
2021/08/05	6.1	69.04	3	69.23	68.80	3.1	265	1.18%
2021/08/04	0	0.00	0	70.30	69.50	0	277	-0.01%
2021/08/03	2.2	69.77	0.1	70.30	69.60	2.2	283	0.77%
2021/08/02	0	0.00	0	69.90	69.70	0	284	-0.01%
2021/07/30	0	69.60	2	69.50	69.60	-2	284	-0.71%
2021/07/28	0	0.00	0	69.10	68.50	0	284	-0.01%
2021/07/27	0	0.00	2	69.10	69.00	-2	286	-0.70%
2021/07/26	2	68.90	0	0.00	68.80	2	291	0.69%
2021/07/22	1	68.10	1	68.30	68.20	0	291	0.00%
2021/07/21	0	0.00	1	68.30	68.30	-1	292	-0.34%
2021/07/20	3.1	68.27	0	0.00	68.30	3.1	293	1.04%
2021/07/19	1	68.20	0	0.00	68.30	1	294	0.34%
2021/07/14	1	67.61	0	0.00	67.90	1	297	0.35%
2021/07/13	3.1	67.84	1.1	68.01	67.90	2	299	0.67%
2021/07/12	0	68.50	1	68.50	68.40	-1	295	-0.33%
2021/07/09	0	0.00	0.1	69.20	69.00	-0.1	294	-0.03%
2021/07/08	0	0.00	1	68.81	69.00	-1	294	-0.35%
2021/07/07	0	68.90	0	0.00	68.70	0	294	0.01%
2021/07/06	0.5	69.18	0.1	69.20	68.80	0.4	295	0.14%
2021/07/05	0	0.00	1.1	68.67	68.90	-1.1	296	-0.38%
2021/07/02	0	0.00	0.1	68.80	68.50	-0.1	296	-0.03%
2021/07/01	0	68.70	0	68.50	68.50	0	296	-0.01%
2021/06/30	3.1	68.00	1	68.20	68.30	2.1	297	0.69%
2021/06/29	5	67.92	0	68.30	68.30	5	296	1.69%
2021/06/28	2	68.05	0	68.20	67.90	2	294	0.68%
2021/06/24	1	68.00	0	68.30	68.10	1	292	0.34%
2021/06/23	0	68.30	0	0.00	68.00	0	290	0.00%
2021/06/22	1	68.01	0	0.00	68.20	1	289	0.36%
2021/06/21	0.1	68.67	0	0.00	68.00	0.1	288	0.04%
2021/06/18	4.2	68.19	0	0.00	68.70	4.2	285	1.45%
2021/06/17	1	68.41	1	69.10	68.50	0	283	0.01%
2021/06/16	2	68.30	1	68.50	68.90	1	282	0.36%
2021/06/15	1.1	68.52	0	0.00	68.30	1.1	282	0.40%
2021/06/11	0.1	69.35	1	69.40	68.90	-0.9	278	-0.33%
2021/06/10	2	68.61	2	69.10	69.00	0	277	0.01%
2021/06/09	3.3	69.03	0	0.00	68.90	3.3	276	1.19%
2021/06/08	1	69.50	0	69.50	69.30	1	273	0.36%
2021/06/07	0	0.00	2	69.65	69.70	-2	273	-0.73%
2021/06/04	1.1	69.70	0.1	70.00	69.90	1	274	0.35%
2021/06/03	1	69.60	3	69.60	69.20	-2	275	-0.73%
2021/06/02	1.1	69.32	0	0.00	69.20	1.1	275	0.40%
2021/06/01	3.1	69.10	2	69.10	69.20	1.1	273	0.39%
2021/05/31	3.1	69.57	4	69.35	69.40	-0.9	271	-0.35%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/27	0.1	69.50	1	69.50	69.60	-0.9	269	-0.34%
2021/05/26	0.1	69.90	0	0.00	69.50	0.1	267	0.02%
2021/05/25	2.3	69.64	14.1	69.79	69.50	-11.8	266	-4.44%
2021/05/24	0.3	70.26	3	70.10	70.00	-2.8	261	-1.07%
2021/05/21	2.2	70.07	20	70.01	70.20	-17.9	257	-6.94%
2021/05/20	1.2	70.50	1	70.10	70.00	0.2	255	0.06%
2021/05/19	4.1	70.14	1.3	70.51	70.10	2.9	253	1.13%
2021/05/18	18	72.85	11.2	70.70	70.90	6.9	248	2.76%
2021/05/17	55.7	75.71	40.5	75.30	73.30	15.1	231	6.52%
2021/05/14	32.2	74.42	39.4	72.60	72.40	-7.2	174	-4.14%
2021/05/13	39.3	73.96	26.8	73.03	71.30	12.5	153	8.16%
2021/05/12	11.1	72.78	7	71.84	70.80	4.1	123	3.33%
2021/05/11	5.4	70.15	0	0.00	70.10	5.4	107	4.99%
2021/05/10	1.1	70.64	0	0.00	70.60	1.1	103	1.09%
2021/05/07	0	71.03	0	0.00	70.90	0	103	0.03%
2021/05/06	1	70.51	0	0.00	70.50	1	102	0.99%
2021/05/05	0.1	71.01	1	71.00	71.30	-0.9	101	-0.91%
2021/05/04	5	71.10	0	0.00	70.80	5	102	4.88%
2021/05/03	2.1	72.49	3	72.77	71.80	-0.9	102	-0.90%
2021/04/29	0.1	71.80	0	0.00	71.80	0.1	97	0.07%
2021/04/28	0	0.00	0.1	71.23	71.70	-0.1	98	-0.10%
2021/04/27	10	71.32	0	0.00	71.20	10	99	10.05%
2021/04/26	3	71.34	0	0.00	71.20	3	99	3.02%
2021/04/23	3	71.30	0	0.00	71.20	3	98	3.03%
2021/04/22	1	72.10	0.1	72.20	71.70	0.9	100	0.93%
2021/04/21	0	0.00	1	71.90	72.00	-1	99	-1.01%
2021/04/20	5.3	72.09	0	72.50	72.10	5.3	100	5.27%
2021/04/19	0	0.00	3	71.80	72.10	-3	101	-2.97%
2021/04/16	0	0.00	3.1	71.31	71.30	-3.1	100	-3.12%
2021/04/15	1	71.20	0	0.00	71.10	1	101	0.99%
2021/04/14	1	71.20	1	71.30	71.20	0	102	-0.03%
2021/04/13	1	71.40	0	0.00	71.20	1	103	0.96%
2021/04/12	4	71.30	1	71.50	71.20	3	103	2.90%
2021/04/09	5	71.62	0.1	71.60	71.60	5	103	4.80%
2021/04/08	2	71.70	0	0.00	71.80	2	102	1.94%
2021/04/07	2	71.80	0	0.00	71.90	2	102	1.95%
2021/04/06	8	71.80	0	0.00	71.90	8	101	7.88%
2021/04/01	1	71.70	0	0.00	71.70	1	100	0.99%
2021/03/30	0.1	71.41	0	0.00	71.50	0.1	98	0.13%
2021/03/29	0	71.30	2	71.40	71.40	-2	100	-1.99%
2021/03/26	1	71.30	0	72.00	71.30	1	102	0.96%
2021/03/25	0.1	71.20	3.5	71.11	71.20	-3.5	103	-3.35%
2021/03/24	1.2	71.21	0	71.50	71.10	1.2	102	1.17%
2021/03/22	1	71.20	0	0.00	71.40	1	102	0.98%
2021/03/19	0.1	71.50	0	0.00	71.30	0.1	102	0.10%
2021/03/18	1	71.33	0	0.00	71.30	1	102	1.01%
2021/03/17	1	71.70	0.1	71.80	71.50	1	101	0.94%
2021/03/16	2.1	71.02	1	71.40	71.40	1.1	101	1.07%
2021/03/15	0	0.00	1	71.70	71.80	-1	101	-0.99%
2021/03/12	1	71.81	0	0.00	71.60	1	100	1.03%
2021/03/11	0	72.40	0	0.00	72.00	0	100	0.01%
2021/03/10	2	71.70	0	0.00	72.00	2	101	1.97%
2021/03/09	5.1	71.22	1	71.11	71.60	4	98	4.07%
2021/03/08	0.5	71.00	4.1	70.85	70.80	-3.6	96	-3.69%
2021/03/05	5	70.24	0	0.00	70.30	5	95	5.24%
2021/03/04	4	70.60	0.2	70.94	70.50	3.8	95	4.01%
2021/03/03	0	0.00	0.1	71.00	70.40	-0.1	95	-0.14%
2021/03/02	2.1	70.37	1	70.50	70.00	1.1	94	1.12%
2021/02/26	1.1	70.35	0.1	70.84	70.30	1.1	92	1.13%
2021/02/25	0.2	71.40	0	0.00	70.90	0.2	91	0.22%
2021/02/24	3	70.87	7.1	70.92	70.60	-4.1	91	-4.44%
2021/02/23	1.1	71.10	1	71.10	71.10	0.1	90	0.06%
2021/02/22	1	70.80	0	0.00	70.70	1	89	1.11%
2021/02/19	0	0.00	1.1	70.35	70.60	-1.1	88	-1.20%
2021/02/18	0	0.00	2	70.15	70.40	-2	88	-2.26%
2021/02/17	0.1	69.70	0	0.00	69.90	0.1	87	0.06%
2021/02/05	0.1	68.80	0	0.00	68.70	0.1	86	0.06%
2021/02/04	1	68.60	0	0.00	68.60	1	86	1.15%
2021/02/02	2.1	68.78	2	68.75	68.70	0.1	87	0.13%
2021/02/01	0	0.00	2	68.60	68.90	-2	87	-2.28%
2021/01/29	2	69.50	0	0.00	69.60	2	86	2.32%
2021/01/28	2.1	69.56	1	69.60	69.60	1.1	85	1.26%
2021/01/27	0	70.00	0	0.00	69.90	0	85	0.00%
2021/01/26	6	70.70	0.6	70.70	70.00	5.4	85	6.34%
2021/01/25	13	71.15	7	70.60	70.60	6	83	7.18%
2021/01/22	0.2	69.92	0	0.00	69.70	0.2	80	0.21%
2021/01/21	1.1	69.73	2.1	69.80	69.80	-1	80	-1.19%
2021/01/20	1.1	70.00	1	69.80	69.60	0.1	80	0.10%
2021/01/19	1	69.90	1	69.90	69.90	0	77	0.00%
2021/01/18	1	70.21	0	0.00	70.20	1	76	1.33%
2021/01/15	0.1	70.50	0	0.00	70.00	0.1	74	0.09%
2021/01/14	3.5	70.34	0	0.00	70.70	3.5	72	4.85%
2021/01/12	0.1	70.70	3	70.67	71.00	-2.9	68	-4.16%
2021/01/11	0	0.00	1	70.80	70.50	-1	67	-1.48%
2021/01/08	2	70.66	0	0.00	70.80	2	66	3.07%
2021/01/06	1	71.20	1	71.00	71.00	0	65	0.00%
2021/01/05	0.1	72.00	0	0.00	71.50	0.1	66	0.10%
2021/01/04	0	0.00	1	71.80	72.00	-1	70	-1.41%
2020/12/31	1	71.50	0.1	71.70	71.70	1	69	1.36%
2020/12/29	1	71.10	0	0.00	71.30	1	70	1.43%
2020/12/28	1	71.40	0	0.00	71.30	1	69	1.43%
2020/12/23	1	72.10	1	74.00	71.60	0	68	0.00%
2020/12/22	3	72.63	0	0.00	72.70	3	66	4.49%
2020/12/18	0.1	70.95	0	71.00	70.70	0.1	64	0.16%
2020/12/17	1	70.50	0	0.00	70.80	1	64	1.56%
2020/12/15	3.1	70.83	0	0.00	70.30	3.1	64	4.84%
2020/12/14	0	0.00	1	71.50	71.30	-1	63	-1.58%
2020/12/11	0.1	72.00	0	0.00	71.60	0.1	64	0.21%
2020/12/10	0.1	71.60	1	71.70	71.50	-1	63	-1.50%
2020/12/09	1	71.70	1	71.70	71.90	0	63	0.00%
2020/12/08	1	71.60	0	71.70	71.60	1	62	1.60%
2020/12/07	0	71.90	2	71.50	71.50	-2	62	-3.21%
2020/12/04	2.2	71.03	0	0.00	71.50	2.2	61	3.53%
2020/12/03	2	71.50	0	0.00	71.50	2	59	3.34%
2020/11/30	0.1	71.97	1	71.50	71.60	-0.9	60	-1.51%
2020/11/26	0	0.00	3	72.17	72.20	-3	60	-4.93%
2020/11/25	0	0.00	4	72.40	72.00	-4	61	-6.51%
2020/11/24	0	0.00	1	72.40	72.40	-1	62	-1.60%
2020/11/23	0	0.00	1	72.30	72.40	-1	63	-1.57%
2020/11/20	0	0.00	3	72.00	72.40	-3	67	-4.47%
2020/11/18	0	72.30	0	0.00	71.90	0	66	0.00%
2020/11/17	0.1	72.15	0	0.00	71.70	0.1	67	0.10%
2020/11/16	0.1	72.50	0	0.00	72.20	0.1	70	0.10%
2020/11/13	1	72.30	0	0.00	72.50	1	71	1.40%
2020/11/12	0.1	72.55	0	0.00	72.40	0.1	71	0.19%
2020/11/11	1	70.70	0.2	72.80	71.80	0.8	74	1.08%
2020/11/10	0.1	73.40	0	0.00	73.00	0.1	75	0.18%
2020/11/09	0	0.00	0	73.50	73.40	0	79	-0.05%
2020/11/06	0	0.00	1	73.00	73.00	-1	82	-1.21%
2020/11/05	0	72.60	0	72.60	72.80	0	84	0.00%
2020/11/04	0	71.75	0	71.50	72.30	0	84	0.01%
2020/11/03	0	73.90	0	0.00	71.40	0	85	0.01%
2020/10/30	0.1	71.60	0	0.00	71.70	0.1	87	0.08%
2020/10/28	1	72.10	0	0.00	72.10	1	89	1.12%
2020/10/27	0	0.00	2	71.50	71.60	-2	89	-2.25%
2020/10/22	0	72.50	0	0.00	72.00	0	96	0.02%
2020/10/21	0	0.00	1	72.50	72.80	-1	98	-1.01%
2020/10/19	0	0.00	1	73.50	73.20	-1	100	-0.99%
2020/10/16	3	73.30	0	0.00	72.80	3	101	2.97%
2020/10/15	0	73.00	0	0.00	73.00	0	100	0.02%
2020/10/14	1	73.70	0	0.00	73.70	1	101	0.99%
2020/10/12	3	73.20	0	0.00	73.00	3	98	3.04%
2020/10/08	0	0.00	1.1	71.32	70.90	-1.1	94	-1.13%
2020/10/07	0	0.00	1	71.00	71.40	-1	96	-1.04%
2020/09/30	1	69.90	0	0.00	69.80	1	99	1.01%
2020/09/28	1	69.30	0	0.00	69.10	1	103	0.96%
2020/09/25	1	69.90	0	0.00	69.20	1	106	0.94%
2020/09/23	0	0.00	2	71.10	71.10	-2	109	-1.83%
2020/09/21	1	70.90	0	0.00	70.90	1	111	0.89%
2020/09/18	0	0.00	3	70.90	70.90	-3	114	-2.63%
2020/09/15	1	71.50	0	0.00	71.10	1	118	0.84%
2020/09/08	0	0.00	2	70.90	71.30	-2	128	-1.55%
2020/09/07	1	71.10	0	0.00	71.10	1	135	0.74%
2020/09/01	2	73.00	0	0.00	72.90	2	162	1.23%
2020/08/31	2	72.80	0	0.00	72.90	2	167	1.19%
2020/08/28	0	0.00	1	71.60	71.70	-1	168	-0.59%
2020/08/26	7	72.10	0	0.00	73.50	7	182	3.83%
2020/08/25	0	0.00	1	71.00	71.10	-1	184	-0.54%
2020/08/21	0	0.00	4	70.93	71.80	-4	196	-2.04%
2020/08/20	1	70.30	0	0.00	70.60	1	212	0.47%
2020/08/17	0	0.00	1	72.30	72.50	-1	214	-0.47%
2020/08/14	1	71.90	0	0.00	71.90	1	213	0.47%
2020/08/13	4	74.63	1	74.10	74.50	3	213	1.41%
2020/08/10	1	76.10	0	0.00	75.70	1	217	0.46%
2020/08/07	3	75.30	0	0.00	75.50	3	225	1.33%
2020/08/05	1	75.10	1	75.20	75.00	0	236	0.00%
2020/08/03	1	73.60	0	0.00	74.60	1	250	0.40%
2020/07/31	2	73.00	0	0.00	73.30	2	261	0.76%
2020/07/24	0	0.00	3	74.70	74.20	-3	314	-0.95%
2020/07/23	0	0.00	2	74.80	74.90	-2	315	-0.63%
2020/07/21	0	0.00	2	75.00	74.80	-2	319	-0.63%
2020/07/14	1	75.20	0	0.00	75.20	1	334	0.30%
2020/07/10	2	74.90	0	0.00	74.50	2	341	0.59%
2020/07/09	0	0.00	1	75.80	75.50	-1	343	-0.29%
2020/07/07	0	0.00	3	76.27	76.00	-3	350	-0.86%
2020/07/02	1	76.00	0	0.00	76.70	1	357	0.28%
2020/07/01	1	75.90	1	76.00	75.70	0	363	0.00%
2020/06/30	0	0.00	1	74.60	74.70	-1	365	-0.27%
2020/06/29	0	75.10	0	0.00	75.00	0	368	0.00%
2020/06/24	1	75.90	0	0.00	75.70	1	371	0.27%
2020/06/23	0	0.00	1	77.20	76.40	-1	385	-0.26%
2020/06/22	0	0.00	0.1	76.90	76.70	-0.1	401	-0.01%
2020/06/19	0	0.00	1	76.30	76.30	-1	410	-0.24%
2020/06/18	0.1	76.90	1	76.40	76.30	-0.9	415	-0.22%
2020/06/17	2	77.50	0	0.00	76.70	2	419	0.48%
2020/06/16	0	0.00	1	77.00	77.20	-1	429	-0.23%
2020/06/15	0	0.00	2	77.00	76.30	-2	447	-0.45%
2020/06/12	2	73.00	19	74.85	76.00	-17	454	-3.74%
2020/06/11	3	75.97	3	76.33	75.50	0	458	0.00%
2020/06/10	5.2	79.48	2	79.35	78.80	3.2	474	0.67%
2020/06/09	1.1	78.81	2	78.40	78.60	-0.9	496	-0.19%
2020/06/08	2	77.40	1	77.80	77.00	1	510	0.20%
2020/06/05	0	0.00	3	77.47	77.00	-3	516	-0.58%
2020/06/04	2	76.60	0	0.00	76.40	2	534	0.37%
2020/06/02	1	75.30	4	75.28	75.30	-3	543	-0.55%
2020/06/01	0	0.00	2	74.05	75.00	-2	545	-0.37%
2020/05/29	0	0.00	13	74.00	74.00	-13	554	-2.34%
2020/05/28	4	73.95	0	0.00	73.90	4	560	0.71%
2020/05/27	4	74.05	12	72.97	74.70	-8	565	-1.41%
2020/05/26	1	70.90	0	0.00	70.90	1	564	0.18%
2020/05/25	0	0.00	1	70.50	70.80	-1	570	-0.18%
2020/05/22	1	71.80	0	0.00	71.00	1	588	0.17%
2020/05/18	1	71.40	3	71.43	70.80	-2	673	-0.30%
2020/05/15	3	70.50	3	70.17	70.00	0	678	0.00%
2020/05/14	1	72.80	1	71.80	71.50	0	711	0.00%
2020/05/13	1	70.40	2	71.75	71.50	-1	717	-0.14%
2020/05/12	2	69.85	0	0.00	70.10	2	729	0.27%
2020/05/11	1	69.90	3	70.17	70.00	-2	747	-0.27%
2020/05/08	6	69.13	1	69.70	68.90	5	768	0.65%
2020/05/07	0	0.00	22	70.05	70.10	-22	841	-2.61%
2020/05/06	46	69.53	23	69.97	69.10	23	943	2.44%
2020/05/05	0	0.00	1	65.90	65.50	-1	990	-0.10%
2020/05/04	6	65.50	4	65.98	64.50	2	1,044	0.19%
2020/04/30	11.5	65.01	3	64.87	64.80	8.5	1,142	0.74%
2020/04/29	4	64.08	1	64.30	64.20	3	1,269	0.24%
2020/04/27	2	64.15	0	0.00	63.70	2	1,421	0.14%
2020/04/23	0	0.00	2	63.75	63.80	-2	1,470	-0.14%
2020/04/22	1	62.00	3	62.20	63.30	-2	1,469	-0.14%
2020/04/21	2	63.70	15	63.70	63.40	-13	1,468	-0.89%
2020/04/20	0	0.00	2	64.95	65.00	-2	1,463	-0.14%
2020/04/17	8	65.28	3	64.73	64.30	5	1,462	0.34%
2020/04/16	2	64.50	3	64.53	64.10	-1	1,458	-0.07%
2020/04/15	3	63.57	1	63.90	63.60	2	1,455	0.14%
2020/04/14	2	63.00	2	62.95	62.80	0	1,452	0.00%
2020/04/13	0	0.00	4	62.25	62.40	-4	1,450	-0.28%
2020/04/10	0	0.00	9	61.57	61.60	-9	1,452	-0.62%
2020/04/09	1	60.40	2	61.35	60.50	-1	1,455	-0.07%
2020/04/08	1	61.10	2	61.00	61.20	-1	1,464	-0.07%
2020/04/07	5	61.08	0	0.00	60.90	5	1,473	0.34%
2020/04/06	1	60.00	0	0.00	61.10	1	1,468	0.07%
2020/03/31	1	58.80	1	58.60	58.80	0	1,458	0.00%
2020/03/27	17	58.94	2	58.35	57.20	15	1,449	1.03%
2020/03/26	2	57.00	3	57.03	58.80	-1	1,435	-0.07%
2020/03/25	6	54.13	7	54.19	54.50	-1	1,419	-0.07%
2020/03/24	4	51.18	2	51.25	51.30	2	1,409	0.14%
2020/03/23	1	48.60	4	48.68	50.20	-3	1,402	-0.21%
2020/03/20	5	50.04	5	50.16	50.80	0	1,398	0.00%
2020/03/19	6	48.68	5	49.36	47.80	1	1,386	0.07%
2020/03/18	18	54.06	0	0.00	53.10	18	1,370	1.31%
2020/03/17	5	54.30	13	53.32	54.00	-8	1,363	-0.59%
2020/03/16	7	57.97	8	57.54	56.60	-1	1,357	-0.07%
2020/03/13	10	55.27	15	55.29	55.60	-5	1,333	-0.38%
2020/03/12	5	62.48	14	61.84	61.20	-9	1,307	-0.69%
2020/03/11	3	67.77	5	68.04	67.20	-2	1,284	-0.16%
2020/03/10	11	67.57	7	67.71	68.10	4	1,273	0.31%
2020/03/09	5	71.52	0	0.00	71.00	5	1,250	0.40%
2020/03/06	0	0.00	2	74.75	73.50	-2	1,237	-0.16%
2020/03/04	1	74.00	2	73.75	73.80	-1	1,222	-0.08%
2020/03/03	0	0.00	1	72.70	72.70	-1	1,209	-0.08%
2020/03/02	3	72.83	0	0.00	72.20	3	1,200	0.25%
2020/02/27	2	74.25	2	74.30	73.50	0	1,187	0.00%
2020/02/26	0.1	74.70	1	75.00	74.20	-1	1,172	-0.08%
2020/02/25	6	76.17	1	75.60	75.10	5	1,167	0.43%
2020/02/24	13	77.10	10	77.18	76.00	3	1,149	0.26%
2020/02/21	4.5	75.63	12	75.82	75.30	-7.5	1,107	-0.68%
2020/02/20	1	74.30	1	74.80	74.10	0	1,069	0.00%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/18	2	75.25	2	75.40	74.70	0	1,059	0.00%
2020/02/17	7	75.71	9	76.48	75.00	-2	1,049	-0.19%
2020/02/14	4	75.60	8	74.95	74.40	-4	1,015	-0.39%
2020/02/13	7	73.86	12	73.48	74.80	-5	1,000	-0.50%
2020/02/12	14	74.82	20	74.47	74.10	-6	982	-0.61%
2020/02/11	18	75.85	21	75.27	75.00	-3	961	-0.31%
2020/02/10	51	77.89	32	76.36	75.90	19	934	2.03%
2020/02/07	51	77.54	45	77.58	77.60	6	854	0.70%
2020/02/06	27	73.05	19	73.36	72.60	8	742	1.08%
2020/02/05	12	80.48	21	81.70	78.90	-9	657	-1.37%
2020/02/04	41	93.46	30.2	89.36	87.60	10.8	600	1.81%
2020/02/03	58.2	95.80	46	95.33	97.30	12.2	496	2.45%
2020/01/31	63	90.54	39.7	89.21	88.50	23.3	365	6.38%
2020/01/30	7	85.00	3	85.00	85.00	4	223	1.79%
2020/01/20	15	76.69	11.1	76.02	77.30	3.9	210	1.85%
2020/01/17	1	71.30	0	0.00	71.40	1	161	0.62%
2020/01/15	0	0.00	1	72.00	71.90	-1	164	-0.61%
2020/01/13	1	71.40	1	71.40	71.20	0	176	0.00%
2020/01/10	1	71.80	0	0.00	72.10	1	174	0.57%
2020/01/09	1	72.40	0	0.00	71.80	1	175	0.57%
2020/01/08	2	72.50	0	0.00	71.60	2	175	1.14%
2020/01/07	1	72.60	0	0.00	72.80	1	175	0.57%
2020/01/06	1	74.00	1	74.00	73.60	0	179	0.00%
2020/01/03	1	74.70	0	0.00	72.70	1	173	0.58%
2020/01/02	0	0.00	2.1	74.72	74.70	-2.1	171	-1.22%
2019/12/31	1	73.20	1.1	72.59	73.20	-0.1	165	-0.06%
2019/12/30	2	70.50	0	0.00	70.40	2	156	1.28%
2019/12/25	0	0.00	2	70.80	70.50	-2	157	-1.27%
2019/12/23	1	70.20	0	0.00	70.20	1	162	0.62%
2019/12/19	2	71.30	0	0.00	70.80	2	166	1.20%
2019/12/18	0	0.00	1	70.80	71.30	-1	166	-0.60%
2019/12/16	1	70.20	1	70.30	70.40	0	167	0.00%
2019/12/13	1	70.10	0	0.00	70.30	1	167	0.60%
2019/12/12	1	71.00	0	0.00	70.60	1	166	0.60%
2019/12/09	1.4	71.81	0	0.00	71.80	1.4	196	0.71%
2019/12/06	1	71.90	0	0.00	71.90	1	196	0.51%
2019/11/26	0	0.00	1	72.20	72.40	-1	202	-0.49%
2019/11/25	1	72.70	0	0.00	72.50	1	201	0.50%
2019/11/22	0	0.00	1	73.50	72.50	-1	203	-0.49%
2019/11/19	2	71.50	0	0.00	71.50	2	204	0.98%
2019/11/15	1	73.10	0	0.00	72.10	1	208	0.48%
2019/11/14	0	0.00	4	72.93	73.00	-4	213	-1.88%
2019/11/13	0	0.00	2	73.00	72.90	-2	213	-0.94%
2019/11/12	0	0.00	1	71.40	71.40	-1	214	-0.47%
2019/11/11	2	71.10	0	0.00	71.00	2	217	0.92%
2019/11/08	1	71.60	0	0.00	72.00	1	218	0.46%
2019/11/07	1	71.80	0	0.00	71.80	1	222	0.45%
2019/11/05	0.3	72.30	0	0.00	72.00	0.3	229	0.12%
2019/10/31	1	73.00	0	0.00	72.90	1	239	0.42%
2019/10/30	0	0.00	1	72.80	72.90	-1	247	-0.40%
2019/10/29	1	73.00	0	0.00	72.60	1	252	0.40%
2019/10/28	1	72.90	0	0.00	72.60	1	257	0.39%
2019/10/25	1	73.20	0	0.00	73.20	1	258	0.39%
2019/10/24	1	74.50	1	74.30	74.40	0	257	0.00%
2019/10/23	1	76.00	1.1	75.19	75.10	-0.1	258	-0.04%
2019/10/21	1	72.90	0	0.00	73.80	1	250	0.40%
2019/10/18	1	72.20	0	0.00	72.40	1	250	0.40%
2019/10/17	1	72.50	0	0.00	72.30	1	253	0.39%
2019/10/15	1	70.90	2	70.00	70.80	-1	255	-0.39%
2019/10/14	3.1	70.73	0	0.00	70.30	3.1	256	1.21%
2019/10/08	0	0.00	3	70.60	72.80	-3	287	-1.04%
2019/10/07	0	0.00	1	73.00	71.20	-1	313	-0.32%
2019/10/04	0	0.00	3	73.50	73.20	-3	308	-0.97%
2019/10/03	1	74.10	0	0.00	74.10	1	307	0.33%
2019/09/26	1	75.30	0	0.00	74.80	1	321	0.31%
2019/09/25	0.1	77.00	0	0.00	76.60	0.1	320	0.03%
2019/09/19	0	0.00	2	75.10	75.10	-2	324	-0.62%
2019/09/16	1	75.50	1	75.40	75.50	0	338	0.00%
2019/09/12	2	74.20	1	74.30	74.20	1	338	0.30%
2019/09/11	4.2	76.70	6	76.30	76.10	-1.8	328	-0.55%
2019/09/09	2	80.45	0	0.00	80.40	2	321	0.62%
2019/09/05	0	0.00	1	81.00	80.80	-1	330	-0.30%
2019/08/28	0	0.00	1	80.40	80.30	-1	374	-0.27%
2019/08/19	2	79.50	1	79.80	79.20	1	474	0.21%
2019/08/16	1	80.40	0	0.00	80.30	1	485	0.21%
2019/08/15	3	80.43	1	80.60	80.50	2	507	0.39%
2019/08/14	1	81.80	0	0.00	81.80	1	510	0.20%
2019/08/13	0.1	82.50	0	0.00	82.00	0.1	513	0.02%
2019/08/12	4.1	83.49	0	0.00	83.30	4.1	522	0.79%
2019/08/08	3	85.00	0	0.00	85.30	3	521	0.58%
2019/08/06	1	78.50	0	0.00	80.60	1	533	0.19%
2019/08/05	2.1	83.43	4	81.80	81.50	-1.9	559	-0.34%
2019/08/02	0.1	84.90	0	0.00	84.40	0.1	557	0.02%
2019/08/01	2	85.30	1	85.20	85.10	1	563	0.18%
2019/07/29	1	88.60	1	88.90	88.60	0	628	0.00%
2019/07/26	2	88.05	0	0.00	88.40	2	638	0.31%
2019/07/23	0	0.00	0.3	88.50	88.00	-0.3	650	-0.05%
2019/07/19	1	88.40	0	0.00	88.30	1	663	0.15%
2019/07/15	1	85.30	1	86.00	87.90	0	658	0.00%
2019/07/12	2.1	85.80	0	0.00	86.00	2.1	653	0.32%
2019/07/11	4.1	88.39	1	89.10	88.20	3.1	625	0.50%
2019/07/01	2	90.50	0	0.00	90.20	2	593	0.34%
2019/06/26	1	90.60	0	0.00	90.50	1	598	0.17%
2019/06/25	0	0.00	1	91.50	91.40	-1	598	-0.17%
2019/06/20	0.3	90.30	0	0.00	89.80	0.3	587	0.05%
2019/06/19	0	0.00	0	90.50	90.30	0	586	0.00%
2019/06/17	0.1	88.80	0	0.00	88.50	0.1	580	0.02%
2019/06/14	1	89.60	0	0.00	89.50	1	574	0.17%
2019/06/10	0	0.00	1	88.90	90.30	-1	547	-0.18%
2019/06/06	0	0.00	1	88.60	88.50	-1	545	-0.18%
2019/06/05	1	87.80	4	87.75	88.30	-3	556	-0.54%
2019/06/04	0	0.00	1	89.00	88.00	-1	552	-0.18%
2019/06/03	0	0.00	2	87.00	87.90	-2	548	-0.36%
2019/05/31	3	89.13	1	90.70	88.00	2	539	0.38%
2019/05/30	1	87.90	0	0.00	88.20	1	518	0.19%
2019/05/29	2.1	88.62	0	0.00	88.40	2.1	514	0.41%
2019/05/28	1	90.90	1	89.50	89.30	0	503	0.00%
2019/05/27	4	87.83	0	0.00	91.10	4	486	0.82%
2019/05/24	0.1	84.90	1	84.50	84.90	-1	456	-0.21%
2019/05/23	1	83.00	1	85.00	83.00	0	450	0.00%
2019/05/22	3	82.63	7	82.83	84.80	-4	438	-0.91%
2019/05/21	1.1	80.52	0	0.00	80.60	1.1	419	0.25%
2019/05/20	5.1	79.66	0	0.00	80.10	5.1	419	1.22%
2019/05/14	0	0.00	1	78.80	79.90	-1	426	-0.23%
2019/05/13	2	80.40	3	81.07	79.80	-1	420	-0.24%
2019/05/10	4	78.00	0	0.00	78.10	4	394	1.01%
2019/05/09	2	76.05	0	0.00	76.70	2	389	0.51%
2019/05/07	1	80.50	3	79.77	77.50	-2	369	-0.54%
2019/05/03	2	74.35	1	74.40	74.20	1	314	0.32%
2019/04/26	0	71.60	5	71.00	71.20	-5	289	-1.73%
2019/04/25	1	70.50	2	70.60	71.00	-1	280	-0.36%
2019/04/22	5	68.80	0	0.00	69.00	5	274	1.82%
2019/04/12	0	0.00	1	69.40	68.80	-1	297	-0.34%
2019/04/11	3	69.30	0	0.00	68.80	3	298	1.01%
2019/04/10	1	70.00	4	70.30	70.70	-3	288	-1.04%
2019/04/09	1	70.30	1	70.70	70.60	0	292	0.00%
2019/04/03	4	69.30	0	0.00	69.50	4	312	1.28%
2019/04/02	1	69.20	0	0.00	69.20	1	327	0.31%
2019/04/01	1	69.70	0	0.00	69.60	1	330	0.30%
2019/03/29	1	69.40	2	69.60	69.60	-1	348	-0.29%
2019/03/28	1	71.90	0	0.00	70.30	1	376	0.27%
2019/03/27	1	71.20	0	0.00	71.90	1	389	0.26%
2019/03/12	0	0.00	1	72.71	72.30	-1	596	-0.17%
2019/03/11	1	72.00	0.1	73.00	72.70	0.9	591	0.15%
2019/02/26	0	0.00	0.1	69.40	68.80	-0.1	610	-0.01%
2019/02/25	3	69.73	0	0.00	69.40	3	608	0.49%
2019/02/20	0.1	71.60	0	0.00	71.20	0.1	599	0.02%
2019/02/18	1	73.40	3	73.60	71.80	-2	591	-0.34%
2019/02/15	2	68.25	0	0.00	68.30	2	570	0.35%
2019/02/13	0	0.00	1	65.50	65.30	-1	563	-0.18%
2019/01/28	0	0.00	5	66.82	66.80	-5	554	-0.90%
2019/01/25	5	69.04	0	0.00	67.60	5	554	0.90%
2019/01/11	0	0.00	1	65.00	65.10	-1	534	-0.19%
2019/01/10	1	66.38	0	0.00	65.70	1	532	0.19%
2018/12/25	0	0.00	6	63.40	63.70	-6	482	-1.24%
2018/12/24	0	67.20	0	0.00	67.30	0	465	0.01%
2018/12/22	0	68.20	0	0.00	68.20	0	457	0.00%
2018/12/21	3	68.27	3	69.07	67.80	0	438	0.00%
2018/12/18	1	68.00	1	67.50	66.80	0	372	0.00%
2018/12/14	0	0.00	1	70.50	69.40	-1	336	-0.30%
2018/12/12	1	63.40	0	0.00	63.50	1	259	0.39%
2018/12/11	0	0.00	11	60.00	63.20	-11	228	-4.82%
2018/12/10	0	0.00	2	57.55	57.50	-2	176	-1.13%
2018/12/03	1	56.00	6	55.83	55.90	-5	164	-3.04%
2018/11/29	9	55.83	0	0.00	55.90	9	144	6.24%
2018/11/28	5	55.60	0	0.00	55.90	5	142	3.50%
2018/11/27	0	0.00	3	55.50	55.90	-3	139	-2.16%
2018/11/26	2	53.50	1	54.00	54.00	1	127	0.79%
2018/11/16	3	51.30	0	0.00	51.60	3	123	2.43%
2018/10/16	1	50.10	0	0.00	50.00	1	141	0.71%
2018/10/11	0	0.00	1	50.60	49.50	-1	146	-0.68%
2018/10/09	1	49.85	1	49.90	49.95	0	143	0.00%
2018/10/05	1	50.00	0	0.00	50.00	1	158	0.63%
2018/10/02	1	51.40	0	0.00	51.40	1	161	0.62%
2018/09/20	1	50.30	0	0.00	50.20	1	159	0.63%
2018/09/14	1	51.00	0	0.00	51.00	1	159	0.63%
2018/09/07	0	0.00	34.2	50.12	50.00	-34.2	152	-22.46%
2018/09/06	0	0.00	29	50.80	50.70	-29	150	-19.30%
2018/09/05	0	0.00	14	51.00	50.90	-14	150	-9.31%
2018/09/03	0	0.00	15	51.33	51.10	-15	150	-9.95%
2018/08/31	0	0.00	20	51.30	51.20	-20	150	-13.33%
2018/08/21	1	51.50	0	0.00	51.40	1	142	0.70%
2018/08/20	1	51.30	0	0.00	51.10	1	142	0.70%
2018/08/17	1	51.10	0	0.00	51.10	1	141	0.71%
2018/08/10	1	51.90	0	0.00	51.90	1	134	0.75%
2018/08/01	0	0.00	1	57.20	57.30	-1	114	-0.88%
2018/07/19	1	54.40	0	0.00	54.40	1	96	1.04%
2018/07/18	1	57.10	0	0.00	56.20	1	95	1.05%
2018/07/13	0	0.00	1	55.50	57.60	-1	85	-1.17%
2018/05/31	0	0.00	1	47.90	48.00	-1	93	-1.07%
2018/04/26	1	47.90	0	0.00	47.70	1	117	0.85%
2018/04/24	1	50.50	0	0.00	49.55	1	114	0.88%
2018/04/03	1	46.00	0	47.20	46.00	1	102	0.95%
2018/03/23	0	0.00	1	46.60	46.50	-1	101	-0.98%
2018/02/26	0	43.45	0	0.00	43.40	0	90	0.03%
2018/02/01	1	40.85	0	0.00	40.90	1	72	1.38%
2018/01/10	1	40.80	0	0.00	40.80	1	72	1.38%