• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2239.561.1547.361.0960.70-7.816,878-0.05%
2024/11/2151.660.4550.760.4860.50117,0850.01%
2024/11/2088.860.18113.760.2460.20-2517,380-0.14% 大賣/
2024/11/19122.359.19161.459.3060.00-3917,701-0.22% 大買/大賣/
2024/11/18331.258.35163.258.7257.3016818,3580.92% 大買/大賣/鉅額交易
2024/11/1578.361.0081.760.8861.30-3.518,429-0.02%
2024/11/14238.261.68164.761.3260.9073.518,8550.39% 大買/大賣/
2024/11/13192.763.60112.464.1562.5080.319,1550.42% 大買/大賣/
2024/11/1216164.01151.963.9263.909.119,2710.05% 大買/大賣/
2024/11/1186.665.60108.165.5565.60-21.519,266-0.11% 大賣/
2024/11/08138.666.14160.766.0966.00-22.119,368-0.11% 大買/大賣/
2024/11/07270.766.43375.666.2965.70-104.819,491-0.54% 大買/大賣/鉅額交易
2024/11/06130.265.8422765.9466.10-96.819,474-0.50% 大買/大賣/
2024/11/0513164.85183.265.0364.60-52.219,685-0.27% 大買/大賣/
2024/11/0476.463.34167.963.5164.20-91.419,935-0.46% 大賣/
2024/11/01280.161.36195.761.8562.4084.520,1560.42% 大買/大賣/
2024/10/3049.262.7361.562.8963.10-12.320,146-0.06%
2024/10/2919362.94117.963.1962.5075.120,2690.37% 大買/大賣/
2024/10/28110.964.17140.664.2263.90-29.820,332-0.15% 大買/大賣/
2024/10/2597.264.82116.164.7565.00-18.920,384-0.09% 大賣/
2024/10/24209.365.94237.465.7864.90-28.120,579-0.14% 大買/大賣/
2024/10/23310.866.6321166.7966.2099.820,6290.48% 大買/大賣/
2024/10/22120.365.89226.766.0566.60-106.420,640-0.52% 大買/大賣/鉅額交易
2024/10/21182.464.91132.464.9265.6049.920,8800.24% 大買/大賣/
2024/10/1859866.04428.265.4364.20169.821,5310.79% 大買/大賣/鉅額交易
2024/10/17433.565.34605.165.2466.10-171.621,743-0.79% 大買/大賣/鉅額交易
2024/10/16169.262.79108.562.9763.1060.821,7720.28% 大買/大賣/
2024/10/15194.663.99198.863.9963.70-4.222,077-0.02% 大買/大賣/
2024/10/14205.563.28126.463.0662.8079.122,3030.35% 大買/大賣/
2024/10/11533.564.63571.164.7563.40-37.722,738-0.17% 大買/大賣/
2024/10/09275.563.9396.963.6263.00178.623,1950.77% 大買/鉅額交易
2024/10/08130.664.13150.964.1464.50-20.324,097-0.08% 大買/大賣/
2024/10/0712564.20158.364.2765.30-33.325,135-0.13% 大買/大賣/
2024/10/04233.264.37140.164.1063.2093.226,9840.35% 大買/大賣/
2024/10/01197.565.42199.465.5866.10-1.928,410-0.01% 大買/大賣/
2024/09/30184.965.60149.665.6865.2035.330,1180.12% 大買/大賣/
2024/09/2757667.63415.667.9566.40160.430,9390.52% 大買/大賣/鉅額交易
2024/09/26819.569.33777.269.2567.3042.331,2290.14% 大買/大賣/
2024/09/25227.467.7624067.8868.20-12.631,016-0.04% 大買/大賣/
2024/09/24336.467.11418.167.2567.10-81.731,265-0.26% 大買/大賣/
2024/09/23843.269.43655.569.2468.00187.731,7220.59% 大買/大賣/鉅額交易
2024/09/201,635.170.671,537.770.0169.3097.432,0830.30% 大買/大賣/
2024/09/191,348.869.241,686.969.5070.10-338.132,738-1.03% 大買/大賣/鉅額交易
2024/09/181,852.168.912,00368.7967.20-150.933,381-0.45% 大買/大賣/鉅額交易
2024/09/161,824.767.091,86767.2867.50-42.333,291-0.13% 大買/大賣/
2024/09/13760.363.57901.663.6264.20-141.332,958-0.43% 大買/大賣/鉅額交易
2024/09/12119.160.6397.660.5860.3021.533,3370.06% 大買/
2024/09/1169.558.5792.858.7159.20-23.333,704-0.07%
2024/09/10216.159.34212.158.8058.20434,2360.01% 大買/大賣/
2024/09/09143.659.47124.459.5459.7019.234,4980.06% 大買/大賣/
2024/09/06178.161.01150.661.0361.0027.535,3030.08% 大買/大賣/
2024/09/0529762.11259.762.0261.0037.335,2370.11% 大買/大賣/
2024/09/04754.762.23705.861.8961.2048.935,1240.14% 大買/大賣/
2024/09/03644.967.1659166.8566.1053.934,8540.15% 大買/大賣/
2024/09/021,692.768.351,564.168.5268.30128.634,5200.37% 大買/大賣/鉅額交易
2024/08/301,030.166.461,259.166.2466.20-22933,567-0.68% 大買/大賣/鉅額交易
2024/08/2996.462.22123.962.2962.90-27.432,735-0.08% 大賣/
2024/08/2814962.80110.862.8662.9038.232,7710.12% 大買/大賣/
2024/08/2713263.01105.562.9663.1026.532,8920.08% 大買/大賣/
2024/08/26370.464.35356.564.0063.1013.933,2150.04% 大買/大賣/
2024/08/23325.761.58360.361.6463.30-34.633,316-0.10% 大買/大賣/
2024/08/22518.164.54453.764.1162.7064.433,2180.19% 大買/大賣/
2024/08/2149064.78436.864.9865.0053.232,9940.16% 大買/大賣/
2024/08/201,129.465.261,064.565.3265.2064.932,6950.20% 大買/大賣/
2024/08/19411.263.31308.463.3862.90102.732,0980.32% 大買/大賣/鉅額交易
2024/08/161,034.663.45694.263.0162.90340.432,0311.06% 大買/大賣/鉅額交易
2024/08/15378.261.65601.561.4262.90-223.331,861-0.70% 大買/大賣/鉅額交易
2024/08/14396.360.1033660.3159.8060.331,6420.19% 大買/大賣/
2024/08/13133.958.69151.158.8658.90-17.231,516-0.05% 大買/大賣/
2024/08/12212.958.07225.658.1158.70-12.731,507-0.04% 大買/大賣/
2024/08/09310.658.87264.158.4058.2046.531,3700.15% 大買/大賣/
2024/08/08185.657.95178.557.9257.70731,1360.02% 大買/大賣/
2024/08/07644.959.81433.459.8859.60211.531,0120.68% 大買/大賣/鉅額交易
2024/08/0646056.26441.655.5657.3018.330,6660.06% 大買/大賣/
2024/08/05287.856.2648456.3155.60-196.130,313-0.65% 大買/大賣/鉅額交易
2024/08/02160.261.88188.961.6861.40-28.630,055-0.10% 大買/大賣/
2024/08/01237.564.25218.264.1363.5019.329,9540.06% 大買/大賣/
2024/07/31221.663.47281.863.5063.20-60.229,836-0.20% 大買/大賣/
2024/07/30160.161.94228.661.6963.00-68.429,745-0.23% 大買/大賣/
2024/07/29253.162.48264.462.0160.90-11.329,633-0.04% 大買/大賣/
2024/07/26315.962.5558662.7663.00-270.129,378-0.92% 大買/大賣/鉅額交易
2024/07/23210.364.8640765.1064.90-196.729,187-0.67% 大買/大賣/鉅額交易
2024/07/22487.164.02795.263.9263.20-308.128,974-1.06% 大買/大賣/鉅額交易
2024/07/191,058.368.12716.967.3765.00341.428,5851.19% 大買/大賣/鉅額交易
2024/07/18701.670.87620.871.0871.4080.827,8700.29% 大買/大賣/
2024/07/17460.271.8761871.8771.50-157.827,380-0.58% 大買/大賣/鉅額交易
2024/07/16576.771.68463.371.5170.20113.427,0950.42% 大買/大賣/鉅額交易
2024/07/15376.971.80424.171.7471.10-47.226,835-0.18% 大買/大賣/
2024/07/1285173.36781.173.3072.207026,5570.26% 大買/大賣/
2024/07/111,15175.211,145.375.3874.905.726,1620.02% 大買/大賣/
2024/07/101,651.974.461,617.874.4774.0034.125,5970.13% 大買/大賣/
2024/07/091,750.573.521,854.273.0471.90-103.625,082-0.41% 大買/大賣/鉅額交易
2024/07/084,145.275.822,95474.5273.401,191.224,0724.95% 大買/大賣/鉅額交易
2024/07/052,089.971.262,653.471.8675.30-563.522,209-2.54% 大買/大賣/鉅額交易
2024/07/043,278.969.812,539.870.1268.50739.220,7463.56% 大買/大賣/鉅額交易
2024/07/031,885.566.451,380.566.5566.8050519,0862.65% 大買/大賣/鉅額交易
2024/07/02819.164.00603.663.8563.10215.618,2791.18% 大買/大賣/鉅額交易
2024/07/01467.864.3435264.2964.00115.817,7100.65% 大買/大賣/鉅額交易
2024/06/28614.565.68882.766.0465.30-268.217,412-1.54% 大買/大賣/鉅額交易
2024/06/2795366.61905.765.9965.3047.417,0790.28% 大買/大賣/
2024/06/261,545.568.101,064.367.7067.50481.216,6652.89% 大買/大賣/鉅額交易
2024/06/252,025.466.701,914.366.5769.0011116,3170.68% 大買/大賣/鉅額交易
2024/06/242,326.967.971,618.567.7966.50708.414,9784.73% 大買/大賣/鉅額交易
2024/06/21591.262.62863.463.5966.20-272.213,527-2.01% 大買/大賣/鉅額交易
2024/06/20844.259.48693.259.7160.2015112,6741.19% 大買/大賣/鉅額交易
2024/06/191,279.659.0482058.7658.00459.612,2493.75% 大買/大賣/鉅額交易
2024/06/18451.256.8447757.0256.60-25.811,938-0.22% 大買/大賣/
2024/06/1788856.05624.256.1655.70263.712,1132.18% 大買/大賣/鉅額交易
2024/06/14809.152.87478.552.7752.20330.611,7142.82% 大買/大賣/鉅額交易
2024/06/13644.852.24760.452.4053.40-115.611,331-1.02% 大買/大賣/鉅額交易
2024/06/1257.348.3047.548.5348.559.810,4440.09%
2024/06/115649.0047.548.7448.758.610,4500.08%
2024/06/076749.27122.849.1649.45-55.710,442-0.53% 大賣/
2024/06/0656.747.9852.247.9647.754.510,3700.04%
2024/06/0588.247.9547.648.2347.7540.610,3500.39%
2024/06/048449.60102.449.4148.90-18.310,442-0.18% 大賣/
2024/06/0310049.1346.249.2348.8553.710,8680.49%
2024/05/31183.549.59135.449.5249.7548.110,8270.44% 大買/大賣/
2024/05/30304.650.9541751.0450.40-112.410,703-1.05% 大買/大賣/鉅額交易
2024/05/29162.849.87381.349.9150.30-218.510,433-2.09% 大買/大賣/鉅額交易
2024/05/2897.748.16137.448.3548.15-39.710,051-0.40% 大賣/
2024/05/275047.3766.547.3747.65-16.59,949-0.17%
2024/05/2461.646.5623.646.7146.7037.99,9280.38%
2024/05/237447.0671.347.2747.102.69,9460.03%
2024/05/22113.747.10144.447.3347.80-30.79,843-0.31% 大買/大賣/
2024/05/21182.346.0121146.2046.95-28.79,706-0.30% 大買/大賣/
2024/05/20104.444.62139.344.9244.50-34.99,498-0.37% 大買/大賣/
2024/05/1777.844.2119.543.9343.8058.39,3420.62%
2024/05/1610645.4246.645.4044.9059.49,3250.64% 大買/
2024/05/1546.844.5548.944.6344.60-29,491-0.02%
2024/05/1420.244.1711.544.1144.008.79,6500.09%
2024/05/1336.543.9844.543.8644.20-89,630-0.08%
2024/05/1042.642.8318.942.8942.9523.79,5820.25%
2024/05/0930.243.4829.943.5843.000.39,5510.00%
2024/05/0845.543.4932.143.9744.4513.49,5080.14%
2024/05/0729.742.8319.142.9242.8010.69,4500.11%
2024/05/0630.943.1338.943.1443.15-89,433-0.09%
2024/05/0324.744.4016.644.4643.408.19,3910.09%
2024/05/0211.344.4423.244.2744.70-11.99,343-0.13%
2024/04/3014.444.6311.244.6144.503.29,3490.03%
2024/04/2920.144.5315.944.5845.004.29,4050.04%
2024/04/2636.844.8024.744.6244.4012.19,3900.13%
2024/04/251744.552044.4044.40-39,368-0.03%
2024/04/2435.845.0045.245.2745.10-9.39,332-0.10%
2024/04/2318.544.313344.3644.15-14.59,307-0.16%
2024/04/2264.445.1866.844.7744.20-2.49,274-0.03%
2024/04/1915146.05262.145.7446.25-111.19,165-1.21% 大買/大賣/鉅額交易
2024/04/18131.848.0655.448.0247.8076.48,9990.85% 大買/
2024/04/17156.148.86230.449.1348.95-74.38,892-0.84% 大買/大賣/
2024/04/16357.848.40248.648.1947.30109.28,7401.25% 大買/大賣/鉅額交易
2024/04/15649.250.3159550.2648.7554.28,5110.64% 大買/大賣/
2024/04/1260.848.98114.349.1048.75-53.68,019-0.67% 大賣/
2024/04/11189.848.29159.848.0448.1030.17,9090.38% 大買/大賣/
2024/04/10135.549.53155.649.5949.05-20.17,808-0.26% 大買/大賣/
2024/04/09160.449.56152.349.5649.608.17,6560.11% 大買/大賣/
2024/04/08128.648.4699.448.6048.7029.27,4330.39% 大買/
2024/04/0388.847.6241.847.6447.90477,2620.65%
2024/04/0266.148.3650.748.2947.8515.57,1770.22%
2024/04/01155.648.93113.948.9848.5541.77,0640.59% 大買/大賣/
2024/03/29186.249.36125.749.4549.5560.56,8950.88% 大買/大賣/
2024/03/28311.751.05256.151.0849.5555.66,5290.85% 大買/大賣/
2024/03/27154.849.38194.249.5850.10-39.45,985-0.66% 大買/大賣/
2024/03/26113.248.4061.448.0247.4051.85,7320.90% 大買/
2024/03/25172.948.51150.448.4548.6022.55,5860.40% 大買/大賣/
2024/03/22290.549.4519649.3049.0094.55,4341.74% 大買/大賣/
2024/03/21759.750.92747.450.9050.0012.35,2010.24% 大買/大賣/
2024/03/20456.249.47561.249.4949.55-1054,624-2.27% 大買/大賣/鉅額交易
2024/03/1994.246.30112.246.4446.25-18.13,990-0.45% 大賣/
2024/03/1821.544.6560.644.6944.95-39.13,809-1.03%
2024/03/1538.544.2626.344.0143.5012.23,7530.33%
2024/03/1457.843.7723.143.7244.2534.73,7200.93%
2024/03/1354.144.26108.544.3443.70-54.53,689-1.48% 大賣/
2024/03/1232.443.3369.843.4743.70-37.43,626-1.03%
2024/03/1198.643.302143.2442.9077.63,6082.15%
2024/03/08224.544.69149.644.6244.0074.93,5942.08% 大買/大賣/
2024/03/07422.447.60422.447.3246.2003,4650.00% 大買/大賣/
2024/03/0668.245.0386.545.3645.90-18.22,950-0.62%
2024/03/05127.545.0265.245.1844.8562.32,8802.16% 大買/
2024/03/0494.445.01129.545.0645.30-352,797-1.25% 大賣/
2024/03/0158.244.1330.644.0443.9027.62,6561.04%
2024/02/29124.744.0037.244.0644.2587.52,6413.31% 大買/
2024/02/2792.144.09104.343.7743.40-12.22,606-0.47% 大賣/
2024/02/26100.944.3592.244.3544.508.62,6140.33%
2024/02/2365.843.0865.142.8542.650.62,5860.02%
2024/02/2273.843.767443.6343.35-0.22,538-0.01%
2024/02/21138.644.3295.244.3144.5043.52,4991.74% 大買/
2024/02/2041.643.4351.743.5043.50-10.12,392-0.42%
2024/02/1986.743.6435.343.6443.3551.42,3392.20%
2024/02/16254.344.34259.944.1844.15-5.62,236-0.25% 大買/大賣/
2024/02/15113.441.54135.341.5642.15-21.91,977-1.11% 大買/大賣/
2024/02/0517.338.998.139.0439.009.21,7810.51%
2024/02/027.139.15239.1039.055.11,8050.28%
2024/02/0118.139.421139.4639.407.11,8150.39%
2024/01/3111.139.502.139.4839.458.91,8620.48%
2024/01/3013.639.5118.539.4939.40-51,904-0.26%
2024/01/2944.240.552340.3440.0521.12,0531.03%
2024/01/2642.439.8643.539.9240.20-1.12,018-0.05%
2024/01/2516.940.014740.0139.75-30.12,014-1.50%
2024/01/2433.540.2643.340.2040.05-9.92,009-0.49%
2024/01/2350.139.6779.639.7439.85-29.62,068-1.43%
2024/01/2245.938.8949.138.9338.75-3.12,115-0.15%
2024/01/195.438.031437.8338.05-8.62,129-0.40%
2024/01/1814.236.8616.136.8737.10-1.92,191-0.09%
2024/01/1726.837.292.437.7937.1024.42,3621.03%
2024/01/165.337.91437.9437.851.32,4030.05%
2024/01/15238.158.638.2438.25-6.62,611-0.25%
2024/01/122.138.087.538.0937.95-5.42,836-0.19%
2024/01/112.338.127.338.1638.25-52,863-0.17%
2024/01/10737.862337.7838.00-162,889-0.55%
2024/01/096.237.80537.8637.851.22,9040.04%
2024/01/08838.15238.2038.0562,9720.20%
2024/01/05638.3300.0038.3062,9780.20%
2024/01/0414.738.303.338.3438.2011.43,0110.38%
2024/01/0315.538.50938.5938.656.53,0310.21%
2024/01/026.138.786.138.8038.80-0.13,0190.00%
2023/12/297.138.8210.338.9838.85-3.23,022-0.11%
2023/12/283.239.37439.4639.15-0.83,006-0.03%
2023/12/274.838.9718.239.0638.90-13.43,000-0.45%
2023/12/269.138.974.138.9639.0052,9940.17%
2023/12/257.238.91539.0238.802.22,9920.07%
2023/12/2210.238.932.138.8838.858.12,9950.27%
2023/12/218.239.03739.0139.001.22,9860.04%
2023/12/20639.24539.2739.3012,9840.03%
2023/12/1912.239.171139.1139.101.22,9850.04%
2023/12/1824.739.801439.7639.4010.72,9780.36%
2023/12/1531.140.182140.2440.10102,9640.34%
2023/12/1423.339.8845.439.9439.95-22.12,955-0.75%
2023/12/1313.239.707.439.7139.755.82,9570.20%
2023/12/1219.239.4911.139.4839.458.12,9550.28%
2023/12/1113.339.205.239.2539.158.12,9560.28%
2023/12/089.239.122739.2039.00-17.82,957-0.60%
2023/12/0713.439.14339.4239.1010.42,9360.35%
2023/12/0643.339.5311939.5139.35-75.72,924-2.59% 大賣/
2023/12/0539.240.2513.240.3739.9026.12,9010.90%
2023/12/04138.541.1342.541.0741.2596.12,8483.37% 大買/
2023/12/0113.140.26540.3540.108.12,7720.29%
2023/11/303.140.5010.740.5840.50-7.52,767-0.27%
2023/11/2916.140.717.141.0640.309.12,7720.33%
2023/11/286.440.41740.4640.40-0.72,760-0.02%
2023/11/2717.340.1816.640.1739.900.72,7880.02%
2023/11/248.440.8820.441.0840.70-122,759-0.44%
2023/11/2330.741.5758.241.4540.85-27.52,742-1.00%
2023/11/2221.741.1237.941.0841.15-16.22,657-0.61%
2023/11/218.440.6114.240.6540.50-5.92,587-0.23%
2023/11/2015.240.5140.640.5740.55-25.42,567-0.99%
2023/11/176.240.0142.540.0640.05-36.42,520-1.44%
2023/11/16539.3717.239.5539.60-12.22,493-0.49%
2023/11/1510.139.4125.739.4639.40-15.62,486-0.63%
2023/11/141139.2323.839.1139.25-12.82,516-0.51%
2023/11/1315.138.361538.5338.400.12,5000.00%
2023/11/1013.538.3318.438.3838.10-4.92,487-0.20%
2023/11/099.339.0911.638.9839.05-2.42,462-0.10%
2023/11/0851.439.4932.139.5139.3519.32,4890.77%
2023/11/074140.2537.640.2340.053.32,4710.13%
2023/11/0675.140.83116.440.5240.80-41.32,458-1.68% 大賣/
2023/11/0365.139.3142.139.4139.4523.12,3151.00%
2023/11/0253.239.4825.239.2439.1028.12,3231.21%
2023/11/0114.539.0620.138.9539.25-5.62,389-0.24%
2023/10/3110640.0059.839.5639.1046.22,7251.69% 大買/
2023/10/3045.540.5467.940.4540.80-22.33,481-0.64%
2023/10/2722.639.8118.239.5639.404.43,3660.13%
2023/10/2637.939.8938.439.9740.00-0.53,376-0.02%
2023/10/2579.440.39120.340.4340.20-40.93,416-1.20% 大賣/
2023/10/2449.739.5845.739.4339.2043,3410.12%
2023/10/23170.840.03166.839.8839.7043,2980.12% 大買/大賣/
2023/10/20188.939.67124.239.6039.6564.73,0992.09% 大買/大賣/
2023/10/1926.238.6038.238.6838.80-122,914-0.41%
2023/10/1820.638.6219.838.2738.050.82,9170.03%
2023/10/1714.238.6352.338.7238.60-38.12,897-1.32%
2023/10/1668.338.8653.338.7438.4014.92,9030.51%
2023/10/1314.438.1623.538.1538.20-92,875-0.31%
2023/10/125.137.9253.837.9938.05-48.82,888-1.69%
2023/10/1112.137.676237.6837.40-49.92,880-1.73%
2023/10/061537.280.337.5337.2514.72,8870.51%
2023/10/05037.0818.237.0937.05-18.12,936-0.62%
2023/10/044.136.551836.5936.60-13.93,077-0.45%
2023/10/032.136.91237.1336.900.13,2530.00%
2023/10/02436.80136.8036.8033,2850.09%
2023/09/280.336.41436.3936.45-3.73,331-0.11%
2023/09/2720.536.163836.0135.95-17.53,379-0.52%
2023/09/262.536.51036.6036.452.53,3990.07%
2023/09/25136.75536.8236.85-43,416-0.12%
2023/09/224.436.69736.7036.65-2.63,438-0.08%
2023/09/2122.336.901136.8036.9511.33,4640.33%
2023/09/201237.36637.3137.2063,5090.17%
2023/09/1910.537.8510.537.9237.6503,7130.00%
2023/09/1818.338.058438.0037.85-65.73,821-1.72%
2023/09/151037.72937.7237.7513,8030.03%
2023/09/141337.8020.437.7637.75-7.43,806-0.19%
2023/09/137.537.3812.737.4337.60-5.23,804-0.14%
2023/09/12337.138.337.2137.20-5.33,819-0.14%
2023/09/11837.00637.0136.9023,8570.05%
2023/09/084.136.901836.9337.00-13.93,914-0.36%
2023/09/0712.137.241737.3437.20-4.94,142-0.12%
2023/09/0627.237.472.437.3037.1524.84,1560.60%
2023/09/055.237.4110.337.5837.65-5.14,174-0.12%
2023/09/041037.422237.4937.60-124,203-0.29%
2023/09/01537.19237.3237.2534,3570.07%
2023/08/317.136.8014.136.6437.50-74,358-0.16%
2023/08/301.136.35336.3736.30-1.94,342-0.04%
2023/08/29036.1017.136.2636.30-17.14,357-0.39%
2023/08/28435.88435.9536.3004,3760.00%
2023/08/255.335.969.335.9336.30-44,386-0.09%
2023/08/244.136.102136.1136.00-16.94,386-0.39%
2023/08/233.235.64335.6335.650.24,4030.00%
2023/08/221.135.65335.6835.50-24,505-0.04%
2023/08/21535.63435.5935.4514,6240.02%
2023/08/183636.043636.4935.6004,8500.00%
2023/08/172.135.481035.8535.90-7.94,859-0.16%
2023/08/1630.434.9519.135.1335.1511.34,9110.23%
2023/08/156.435.36635.4735.500.44,9160.01%
2023/08/142935.2946.135.2235.00-17.14,906-0.35%
2023/08/1135.736.621136.6036.4024.74,8590.51%
2023/08/107.237.4115.137.3437.10-7.84,828-0.16%
2023/08/0945.737.3419.137.2737.1526.64,7910.56%
2023/08/083.137.403737.5937.75-33.94,765-0.71%
2023/08/0740.137.3147.737.4037.55-7.54,735-0.16%
2023/08/04213.137.58236.837.5137.25-23.74,646-0.51% 大買/大賣/
2023/08/02672.940.62623.840.9741.3549.24,2971.14% 大買/大賣/
2023/08/013.137.703237.6337.70-28.93,447-0.84%
2023/07/3111.437.8133.537.9537.60-22.13,499-0.63%
2023/07/2876.737.8086.537.7837.80-9.83,457-0.28%
2023/07/2798.437.7345.337.4438.2053.13,3651.58%
2023/07/2625.136.382436.2236.151.13,2770.03%
2023/07/255.535.754.536.0836.1513,2760.03%
2023/07/2447.335.731235.7435.6035.33,2701.08%
2023/07/2117.436.804.237.1636.6013.13,2430.41%
2023/07/203.437.492.137.5037.501.33,2450.04%
2023/07/1959.637.3210.137.4337.0049.53,2391.53%
2023/07/1838.438.571238.7038.2026.43,2350.81%
2023/07/171539.042039.0139.10-53,200-0.16%
2023/07/147.338.6410.238.6738.55-2.93,193-0.09%
2023/07/1330.238.535.138.5238.3525.13,2310.78%
2023/07/1226.538.725.238.7738.5021.23,2270.66%
2023/07/1176.439.5935.639.4539.1540.93,1901.28%
2023/07/10115.440.26123.140.4140.95-7.83,058-0.25% 大買/大賣/
2023/07/0722.139.2416.239.0939.205.92,9090.20%
2023/07/0612.639.4295.439.4939.45-82.72,912-2.84%
2023/07/055.339.2056.739.3039.10-51.42,871-1.79%
2023/07/049.238.7725.538.8938.85-16.32,846-0.57%
2023/07/03938.452438.4938.45-152,860-0.52%
2023/06/30738.1511.138.1738.35-4.12,848-0.14%
2023/06/2934.538.42238.3538.3032.52,8251.15%
2023/06/2825.238.823138.5538.45-5.92,804-0.21%
2023/06/27280.339.93218.239.9738.9562.22,7662.25% 大買/大賣/
2023/06/2676.739.47127.239.4839.45-50.52,568-1.97% 大賣/
2023/06/217.138.34038.3038.257.12,4700.29%
2023/06/2021.138.28938.2638.2512.12,4890.49%
2023/06/1915.538.886.239.0238.709.42,5100.37%
2023/06/1614.239.0927.139.0938.80-12.92,542-0.51%
2023/06/1511.238.672738.9539.20-15.82,546-0.62%
2023/06/1477.138.9249.639.0038.8027.52,5311.09%
2023/06/13180.839.25181.639.4539.10-0.82,512-0.03% 大買/大賣/
2023/06/122.238.4212.638.2738.10-10.42,290-0.45%
2023/06/0913.238.2417.238.3138.35-4.12,359-0.17%
2023/06/0835.238.6323.338.6238.5511.92,3480.51%
2023/06/07184.639.00139.338.9439.2545.32,3241.95% 大買/大賣/
2023/06/0626.337.80837.7937.6018.32,1560.85%
2023/06/051937.7122.637.7737.95-3.62,165-0.16%
2023/06/024.337.39737.3737.35-2.82,155-0.13%
2023/06/011336.99336.9736.95102,1450.47%
2023/05/311.137.104.237.1537.20-3.22,133-0.15%
2023/05/301437.20737.2137.1572,1210.33%
2023/05/2941.337.6311.337.6437.4030.12,1321.41%
2023/05/2693.738.0975.437.8737.5518.32,1130.87%
2023/05/25118.239.13101.539.0238.8516.62,0110.83% 大買/大賣/
2023/05/24142.939.21146.539.1539.55-3.61,899-0.19% 大買/大賣/
2023/05/2325.237.7926.738.0337.85-1.51,676-0.09%
2023/05/2228.237.4151.237.4237.60-23.11,632-1.41%
2023/05/195.136.477.136.4836.60-21,581-0.13%
2023/05/187.336.262.136.3236.055.11,5730.33%
2023/05/17136.15436.1636.10-31,587-0.19%
2023/05/16136.10136.3036.0001,5860.00%
2023/05/152.135.540.535.5535.901.61,5870.10%
2023/05/1232.135.69135.5535.5531.11,5991.95%
2023/05/11436.05135.8035.8031,6380.18%
2023/05/103.136.02436.0736.15-0.91,682-0.05%
2023/05/096.136.09836.4436.00-1.91,719-0.11%
2023/05/0811.236.764.336.7336.556.91,7520.39%
2023/05/0577.637.2972.737.2737.104.91,9070.26%
2023/05/0414.836.432136.4236.20-6.22,045-0.30%
2023/05/038.136.944.136.7236.504.12,0830.20%
2023/05/027536.611436.4436.55612,1002.90%
2023/04/280.336.25636.3336.35-5.72,106-0.27%
2023/04/271.135.3313.135.8935.90-122,099-0.57%
2023/04/265.635.212435.3435.70-18.42,092-0.88%
2023/04/2539.134.965.135.0934.95342,0911.62%
2023/04/24535.9415.135.9135.75-10.12,071-0.49%
2023/04/2114.836.03536.3435.659.82,0720.47%
2023/04/2021.136.753336.7536.50-11.92,049-0.58%
2023/04/1921.437.345.537.3737.1015.92,0430.78%
2023/04/1865.838.1925.138.0937.7540.72,0222.01%
2023/04/179.337.8834.137.7837.95-24.91,985-1.25%
2023/04/146.137.499.537.4637.20-3.31,949-0.17%
2023/04/137.237.071037.1536.90-2.81,930-0.14%
2023/04/1210.637.521237.7137.40-1.41,925-0.07%
2023/04/1120.337.4443.237.4837.50-22.91,903-1.20%
2023/04/1012.237.218.137.1237.1041,8660.21%
2023/04/079.336.711137.0637.30-1.71,861-0.09%
2023/04/0657.137.4335.737.2836.7521.41,8421.16%
2023/03/316.136.455.136.4536.550.91,8040.05%
2023/03/30036.50036.5136.3001,8090.00%
2023/03/298.336.55336.4036.355.31,8170.29%
2023/03/282.436.554.136.9036.40-1.71,827-0.09%
2023/03/273.536.864336.8836.90-39.51,819-2.17%
2023/03/242537.1824.337.2437.050.71,8220.04%
2023/03/2343.336.8648.136.9536.85-4.81,803-0.26%
2023/03/223836.437.436.5536.3530.61,7841.71%
2023/03/2123.637.1246.337.2136.75-22.71,759-1.29%
2023/03/201.136.3821.236.4036.55-20.11,723-1.17%
2023/03/1723.535.7918.335.9135.305.31,7170.31%
2023/03/1673.336.5554.836.4835.9518.51,7021.09%
2023/03/1512.736.221036.2436.102.71,6820.16%
2023/03/14110.437.7011236.9936.10-1.61,768-0.09% 大買/大賣/
2023/03/1310.236.1342.436.0136.10-32.21,747-1.84%
2023/03/107.136.71736.6536.600.11,7530.01%
2023/03/0912.637.4600.0037.2012.61,7780.71%
2023/03/0819.837.791937.7937.850.71,7840.04%
2023/03/0713.337.43537.5537.558.31,7730.47%
2023/03/0612.236.9918.336.9737.05-6.21,774-0.35%
2023/03/0313.136.74436.7836.659.11,7870.51%
2023/03/025.336.54236.4836.403.31,8070.18%
2023/03/0111.236.502736.3436.70-15.81,910-0.83%
2023/02/243.337.232537.0837.00-21.71,906-1.14%
2023/02/235.437.09637.2337.05-0.61,914-0.03%
2023/02/2214.336.94237.1736.9012.31,9400.63%
2023/02/214.537.742.137.6537.652.41,9890.12%
2023/02/206.137.679.337.6637.75-3.22,196-0.15%
2023/02/176.537.222.437.2837.204.12,3140.18%
2023/02/165.136.951737.0037.20-11.92,344-0.51%
2023/02/1511.337.01937.2536.602.32,3680.10%
2023/02/143.237.07637.1337.10-2.82,351-0.12%
2023/02/1313.136.858.336.8336.904.82,3580.21%
2023/02/102.437.12837.1837.00-5.72,397-0.24%
2023/02/0932.637.823.637.8337.6028.92,3891.21%
2023/02/0827.138.1823.338.3038.603.82,3480.16%
2023/02/0717.337.6626.437.4037.60-9.12,297-0.39%
2023/02/0617.538.3717.338.3738.350.22,2630.01%
2023/02/0381.238.6681.438.7038.95-0.22,222-0.01%
2023/02/02120.437.70113.737.5337.606.72,0480.33% 大買/大賣/
2023/02/011735.3124.635.5135.70-7.61,844-0.41%
2023/01/312334.5223.334.3734.65-0.31,806-0.02%
2023/01/3025.133.8813.234.0033.75121,7790.67%
2023/01/17533.472.333.4633.352.71,7680.15%
2023/01/1617.233.386.433.3233.3010.81,7730.61%
2023/01/13833.6212.433.8133.20-4.41,776-0.25%
2023/01/12133.551333.6733.65-121,767-0.68%
2023/01/112.633.442233.6233.25-19.51,762-1.10%
2023/01/10733.53233.6033.4551,7650.28%
2023/01/09833.38133.4033.4571,7670.40%
2023/01/06933.06233.0533.1071,7650.40%
2023/01/05933.311533.2833.25-61,781-0.34%
2023/01/04132.50132.4532.4501,7670.00%
2023/01/032.131.942.132.2332.2501,7790.00%
2022/12/304.332.27232.4032.052.31,7840.13%
2022/12/290.232.00831.8832.05-7.81,776-0.44%
2022/12/286.132.29132.7532.005.11,7870.29%
2022/12/270.132.70132.6532.55-0.91,796-0.05%
2022/12/262.332.222.832.2532.20-0.51,813-0.03%
2022/12/230.232.45232.3532.45-1.81,833-0.10%
2022/12/22232.651332.6832.95-111,857-0.59%
2022/12/214.232.041432.1931.75-9.81,981-0.50%
2022/12/202032.236.432.7331.9013.61,9930.68%
2022/12/191.132.80232.7032.80-0.92,017-0.04%
2022/12/1612.132.82532.9032.807.12,0310.35%
2022/12/153.133.27633.4933.30-2.92,027-0.14%
2022/12/14333.1000.0033.1032,0320.15%
2022/12/132933.0111.133.3532.9017.92,0450.88%
2022/12/122333.04233.0333.50212,0781.01%
2022/12/091133.611733.8433.75-62,199-0.27%
2022/12/08533.3240.333.1633.20-35.32,177-1.62%
2022/12/073533.8524.234.0033.6510.82,1690.50%
2022/12/0641.135.462735.1734.45142,1520.65%
2022/12/051235.086835.0335.25-562,061-2.72%
2022/12/023.134.453134.3634.30-27.91,998-1.40%
2022/12/019.134.2716.934.3034.10-7.81,991-0.39%
2022/11/308.133.55433.7033.9041,9620.21%
2022/11/291.133.3110.133.4833.50-91,954-0.46%
2022/11/285.132.77333.2833.502.11,9520.11%
2022/11/251433.541233.6833.2521,9430.10%
2022/11/2420.133.822433.9133.80-3.91,934-0.20%
2022/11/23172.434.619634.5034.3076.41,9084.00% 大買/
2022/11/2215.332.771232.8432.903.31,8090.18%
2022/11/219.333.2130.133.2633.45-20.81,798-1.16%
2022/11/1817.934.002133.9033.40-3.11,786-0.17%
2022/11/1771.934.2966.134.2434.255.81,7540.33%
2022/11/16180.134.7914134.8135.0039.11,7012.30% 大買/大賣/
2022/11/1575.433.4137.533.2434.4537.91,5022.52%
2022/11/14430.7812.430.8831.35-8.41,397-0.60%
2022/11/1125.230.1131.130.2230.00-5.91,374-0.43%
2022/11/101230.35330.3230.2591,3650.66%
2022/11/0923.130.401230.3530.2011.11,3800.80%
2022/11/085730.4550.330.2229.956.81,4160.48%
2022/11/073.229.066.229.1229.15-31,387-0.22%
2022/11/043.328.84228.9028.851.31,4020.09%
2022/11/031029.048.128.9829.101.91,4110.13%
2022/11/02228.60528.9529.05-31,428-0.21%
2022/11/0100.00527.8028.25-51,433-0.35%
2022/10/31227.902027.9427.70-181,443-1.25%
2022/10/280.127.70327.7227.70-2.91,482-0.20%
2022/10/27227.28727.3927.90-51,516-0.33%
2022/10/268.327.4100.0027.108.31,5200.55%
2022/10/252.128.111.227.8727.750.91,5220.06%
2022/10/24428.63528.7328.40-11,532-0.07%
2022/10/21528.27228.5328.1031,5320.20%
2022/10/209.228.77128.9528.758.21,5330.54%
2022/10/195.129.501529.6129.50-9.91,542-0.64%
2022/10/18128.95328.9328.95-21,543-0.13%
2022/10/1711.128.27128.7528.8010.11,5440.65%
2022/10/143.129.021228.9929.05-8.91,550-0.57%
2022/10/1312.628.16328.6727.709.61,5600.62%
2022/10/1212.229.17829.4629.204.21,5470.27%
2022/10/115.329.782.229.9829.603.21,5510.20%
2022/10/071.131.069.131.1731.20-81,552-0.52%
2022/10/06631.022.131.0030.953.91,5600.25%
2022/10/054.131.362.131.6531.1521,5980.13%
2022/10/04430.81630.8430.90-21,645-0.12%
2022/10/0318.129.51130.1529.9017.11,6461.04%
2022/09/307.128.80329.8629.904.11,6430.25%
2022/09/2923.729.595229.7329.60-28.31,643-1.72%
2022/09/2888.329.76148.129.8729.30-59.81,639-3.65% 大賣/
2022/09/2735.432.622432.6132.5011.41,5220.75%
2022/09/2637.233.5310.833.6432.9026.41,5181.74%
2022/09/2321.335.051635.1435.055.31,5230.34%
2022/09/2222.335.271335.1035.509.31,5300.60%
2022/09/2115.335.62235.6035.6013.31,5260.87%
2022/09/2023.136.011936.0836.254.11,5350.27%
2022/09/1935.137.082336.9336.2512.11,5360.79%
2022/09/16117.238.749638.3938.0521.21,5011.41% 大買/
2022/09/154.136.44136.1536.103.11,3910.22%
2022/09/149.336.23536.1836.204.31,4090.31%
2022/09/136.137.09337.1936.803.11,4250.22%
2022/09/12137.00337.3337.25-21,469-0.14%
2022/09/083.236.126.536.2936.45-3.31,499-0.22%
2022/09/0710.435.901135.8135.70-0.61,527-0.04%
2022/09/0613.236.57436.6336.659.21,5240.60%
2022/09/054.336.98437.2136.950.31,5520.02%
2022/09/029.637.78338.0337.606.61,5680.42%
2022/09/013.238.41638.4838.30-2.81,566-0.18%
2022/08/314.438.49438.5538.800.41,5770.02%
2022/08/302.738.264.238.3238.35-1.41,590-0.09%
2022/08/298.437.97138.1038.007.41,6150.46%
2022/08/262.339.10539.0038.90-2.71,630-0.16%
2022/08/256.138.68838.3938.55-1.91,711-0.11%
2022/08/244.138.03638.1238.00-1.91,767-0.11%
2022/08/23437.7900.0037.9041,7940.22%
2022/08/229.138.52638.5438.303.11,8190.17%
2022/08/191139.261439.3639.15-31,818-0.16%
2022/08/185.138.44238.5538.403.11,8000.17%
2022/08/17638.831539.0639.00-91,792-0.50%
2022/08/163.238.64138.4538.702.21,7780.12%
2022/08/152338.522338.5539.0501,7680.00%
2022/08/123.137.5610.737.5037.60-7.61,733-0.44%
2022/08/1112.537.202.137.2837.1010.51,7260.61%
2022/08/10737.144.337.1937.152.71,7180.16%
2022/08/0917.137.3218.137.2437.55-11,726-0.06%
2022/08/083.235.8122.136.0836.75-18.91,724-1.10%
2022/08/0522.235.90235.8835.9520.21,7271.17%
2022/08/0432.434.68834.8835.4024.41,7931.36%
2022/08/0328.535.791435.7635.4014.51,8340.79%
2022/08/0211.236.90536.8336.756.21,8400.34%
2022/08/013.136.881237.0037.60-8.91,861-0.48%
2022/07/294.337.15337.2037.101.21,8730.07%
2022/07/288.337.55237.8337.406.31,9350.33%
2022/07/2714.537.6900.0037.7014.51,9600.74%
2022/07/266.239.11239.0539.004.21,9790.21%
2022/07/25739.463.339.4139.353.81,9850.19%
2022/07/226.139.29239.7039.004.12,0050.20%
2022/07/213.238.907.139.0739.50-3.92,058-0.19%
2022/07/205.338.85338.8238.652.32,0670.11%
2022/07/196.138.68838.6338.50-22,131-0.09%
2022/07/184.339.02138.9538.903.32,2250.15%
2022/07/156.138.241838.1338.45-11.92,254-0.53%
2022/07/1415.137.90237.9837.9513.12,2570.58%
2022/07/135.137.3622.337.2037.55-17.22,260-0.76%
2022/07/1239.235.991735.6935.3522.22,2490.99%
2022/07/11438.78438.8938.6002,2440.00%
2022/07/08239.951039.5739.90-82,292-0.35%
2022/07/07437.791.238.4438.602.82,3060.12%
2022/07/067.338.140.138.3537.757.22,3260.31%
2022/07/05538.672639.0939.30-212,382-0.88%
2022/07/0421.138.241038.5738.25112,3820.46%
2022/07/015.639.676.839.7538.50-1.22,441-0.05%
2022/06/302.240.86440.8840.90-1.82,436-0.08%
2022/06/291.142.25342.0542.10-1.92,445-0.08%
2022/06/281142.75742.7942.7542,4870.16%
2022/06/27842.29842.1542.4502,6510.00%
2022/06/242.141.054.240.9941.05-2.12,711-0.08%
2022/06/23340.458.540.5540.35-5.52,724-0.20%
2022/06/2212.140.95641.0040.706.12,7490.22%
2022/06/21741.335.241.3241.701.82,7570.07%
2022/06/2029.141.673041.3240.55-0.92,785-0.03%
2022/06/1713.642.702742.4342.65-13.42,810-0.48%
2022/06/1612.344.188.244.4843.704.12,7890.15%
2022/06/152.744.805.544.8244.70-2.82,775-0.10%
2022/06/1422.544.191344.4844.709.52,7890.34%
2022/06/1316.845.421445.5045.102.82,7800.10%
2022/06/102.145.91545.9345.90-2.92,807-0.10%
2022/06/0910.245.82345.8745.807.22,8290.25%
2022/06/086.445.941145.9645.90-4.62,836-0.16%
2022/06/0721.345.66445.6045.6017.32,8850.60%
2022/06/0610.245.78845.7745.802.22,9320.08%
2022/06/0267.446.31546.3045.9562.43,0372.06%
2022/06/0130.247.78447.9147.0026.23,0990.85%
2022/05/3112.247.56747.7947.955.23,1440.17%
2022/05/305.447.96247.9847.853.43,1610.11%
2022/05/27947.626.647.4547.702.53,2090.08%
2022/05/261.147.0500.0047.101.13,3030.03%
2022/05/25247.00947.1447.00-73,471-0.20%
2022/05/244.347.110.347.2646.704.14,3780.09%
2022/05/236.147.55847.4847.50-1.94,710-0.04%
2022/05/20046.90147.1047.30-15,033-0.02%
2022/05/19546.39646.3646.90-15,313-0.02%
2022/05/18347.181947.2147.20-165,367-0.30%
2022/05/1712.246.403.246.3846.8095,3810.17%
2022/05/165.346.12446.2545.851.35,4110.02%
2022/05/1310.145.687.445.6145.552.75,4430.05%
2022/05/1263.646.0340.845.9145.0022.85,5890.41%
2022/05/1132.547.3518.447.5647.3514.15,5640.25%
2022/05/1015.247.8310.247.8848.955.15,5660.09%
2022/05/0922.848.67648.5848.3016.85,7030.29%
2022/05/068.749.55749.6849.601.75,7430.03%
2022/05/0512.550.1858.350.3350.50-45.85,803-0.79%
2022/05/043.149.051449.2449.30-115,755-0.19%
2022/05/038.348.39148.3048.407.35,7590.13%
2022/04/29349.301849.3749.00-155,825-0.26%
2022/04/284.148.783.148.8849.0015,8400.02%
2022/04/2728.548.1535.648.1148.40-7.15,824-0.12%
2022/04/261.149.353.149.4049.30-25,785-0.03%
2022/04/2548.249.191149.5549.3037.25,8120.64%
2022/04/221851.0752.551.1051.00-34.55,753-0.60%
2022/04/2145.850.662850.6250.2017.85,6840.31%
2022/04/2010.349.95649.9749.904.35,6550.08%
2022/04/19950.06850.0949.9015,6580.02%
2022/04/1817.149.762.149.8049.70155,6810.26%
2022/04/1525.350.6521.250.4250.204.15,6800.07%
2022/04/146.150.301951.3351.60-12.95,704-0.23%
2022/04/1318.150.085.550.0950.0012.65,7000.22%
2022/04/1210.649.4711.149.4649.50-0.55,785-0.01%
2022/04/1133.450.302450.4050.509.45,8660.16%
2022/04/0816.249.904.250.0049.95125,8530.20%
2022/04/0748.550.1314.450.3049.4534.16,1110.56%
2022/04/062.151.311651.6751.70-13.96,120-0.23%
2022/04/013.250.8738.651.0151.50-35.46,117-0.58%
2022/03/3121.351.3633.151.3651.10-11.86,173-0.19%
2022/03/3075.952.2772.952.0551.5036,1640.05%
2022/03/298.351.333151.0751.60-22.76,011-0.38%
2022/03/281150.1113.450.2350.40-2.45,977-0.04%
2022/03/259.250.7122.950.8350.50-13.76,080-0.23%
2022/03/2419.650.311450.5350.205.56,0710.09%
2022/03/2317.550.7321.350.8950.60-3.96,072-0.06%
2022/03/2234.250.5836.150.6750.40-1.96,054-0.03%
2022/03/216.249.37449.4449.402.26,0000.04%
2022/03/18949.09249.0048.9576,0440.12%
2022/03/173.249.0913.149.0849.05-106,112-0.16%
2022/03/1629.648.3112.248.3648.4017.36,2350.28%
2022/03/1559.948.567548.6148.20-15.16,273-0.24%
2022/03/1415.249.76149.7549.6514.16,2640.23%
2022/03/1121.350.1216.150.2750.105.26,3120.08%
2022/03/1080.150.6278.250.3450.801.96,3510.03%
2022/03/0949.348.4548.248.4649.251.26,3740.02%
2022/03/0895.648.6123248.1247.65-136.46,453-2.11% 大賣/鉅額交易
2022/03/0796.250.1948.650.2649.8047.66,6890.71%
2022/03/0449.851.6262.351.8251.30-12.56,628-0.19%
2022/03/0321.551.1016.351.0451.005.26,6470.08%
2022/03/023651.5153.451.3651.10-17.36,808-0.25%
2022/03/0156.751.1837.151.1551.2019.66,8270.29%
2022/02/25103.452.06138.452.1151.80-356,866-0.51% 大買/大賣/
2022/02/24797.554.08772.453.4550.9025.16,9260.36% 大買/大賣/
2022/02/23243.853.53178.453.5252.9065.46,2161.05% 大買/大賣/
2022/02/22181.852.71214.552.6353.40-32.76,018-0.54% 大買/大賣/
2022/02/21104.752.46200.152.4353.00-95.46,049-1.58% 大買/大賣/
2022/02/182551.122250.9650.7035,9740.05%
2022/02/1727.250.7415.950.7250.6011.36,2090.18%
2022/02/1616.451.3734.251.0150.90-17.76,871-0.26%
2022/02/1529.150.9425.351.1251.203.97,1010.05%
2022/02/1489.851.88102.851.5250.90-12.97,280-0.18% 大賣/
2022/02/1117.151.7223.151.8351.90-67,317-0.08%
2022/02/1043.751.89125.751.6051.70-827,522-1.09% 大賣/
2022/02/0995.651.46128.951.4251.80-33.38,019-0.41% 大賣/
2022/02/0829.950.38114.350.4250.30-84.48,222-1.03% 大賣/
2022/02/0722.248.7821.548.9349.700.78,2820.01%
2022/01/2610.546.9330.446.9946.90-19.88,426-0.24%
2022/01/2512.846.9318.546.9746.85-5.79,026-0.06%
2022/01/24192.847.16122.347.9446.9570.59,8420.72% 大買/大賣/
2022/01/21111.548.9817648.9548.80-64.59,837-0.66% 大買/大賣/
2022/01/2017.249.5815.349.6749.601.99,8860.02%
2022/01/1927.749.671749.6949.5510.79,9380.11%
2022/01/1823.550.0256.650.1249.90-33.110,025-0.33%
2022/01/1733.549.239.149.2549.2024.410,1290.24%
2022/01/1494.249.1077.149.0249.1017.110,2260.17%
2022/01/1311.449.471849.5749.45-6.610,366-0.06%
2022/01/1226.249.471249.7649.5014.210,5800.13%
2022/01/1156.849.7932.249.9749.4024.510,6610.23%
2022/01/1016.349.462949.5549.70-12.810,782-0.12%
2022/01/0779.949.3235.349.2849.2044.610,8560.41%
2022/01/0629.850.1513.550.1150.3016.310,8530.15%
2022/01/0542.150.9870.951.2850.90-28.810,922-0.26%
2022/01/0453.151.02128.351.3251.40-75.211,045-0.68% 大賣/
2022/01/034350.4314.450.4950.2028.611,1580.26%
2021/12/30128.651.6315451.5251.10-25.411,530-0.22% 大買/大賣/
2021/12/2933.150.0164.550.0950.20-31.411,667-0.27%
2021/12/2858.749.65849.6449.4050.711,7580.43%
2021/12/2736.850.1653.350.1949.90-16.512,157-0.14%
2021/12/2449.249.509.249.7549.4039.912,2650.33%
2021/12/2313.249.9623.349.9449.85-10.112,426-0.08%
2021/12/2252.649.7932.449.7249.5520.212,5470.16%
2021/12/2174.350.3573.150.1750.201.212,6150.01%
2021/12/2016.248.811348.9549.103.212,6050.03%
2021/12/1760.848.363448.4648.3026.812,7420.21%
2021/12/1615.448.787.148.9448.658.312,9710.06%
2021/12/1511.448.781648.8648.70-4.613,218-0.03%
2021/12/1460.848.7218.648.6248.7042.313,9380.30%
2021/12/135548.6733.349.0049.6021.714,2960.15%
2021/12/10138.549.1813.149.5049.00125.514,5950.86% 大買/鉅額交易
2021/12/0919.350.6541.450.6350.30-22.114,855-0.15%
2021/12/0816.450.0719.650.1450.00-3.214,945-0.02%
2021/12/0758.350.1332.150.2050.0026.214,9540.18%
2021/12/0621.650.503450.4450.60-12.414,946-0.08%
2021/12/0356.449.9828.250.0050.0028.214,9820.19%
2021/12/0282.550.2541.150.4249.7541.415,0390.28%
2021/12/01240.451.21241.251.0450.80-0.815,171-0.01% 大買/大賣/
2021/11/3037.549.1928.149.2549.059.414,8830.06%
2021/11/29108.848.3363.448.2048.5045.514,9720.30% 大買/
2021/11/26147.949.3095.549.1649.1052.414,9670.35% 大買/
2021/11/2555.850.8322.350.9650.6033.514,9270.22%
2021/11/24112.950.71159.150.7950.80-46.214,935-0.31% 大買/大賣/
2021/11/23205.751.7475.851.8051.40129.915,0770.86% 大買/鉅額交易
2021/11/22109.754.3970.254.2853.8039.514,9340.26% 大買/
2021/11/1986.753.3978.353.4353.508.314,8330.06%
2021/11/18159.853.7085.153.9852.9074.614,8150.50% 大買/
2021/11/1753.256.4788.256.4256.20-35.114,505-0.24%
2021/11/16124.156.67237.756.0455.70-113.614,332-0.79% 大買/大賣/鉅額交易
2021/11/15365.157.55474.557.3956.70-109.414,092-0.78% 大買/大賣/鉅額交易
2021/11/1228.653.64117.853.5254.10-89.213,465-0.66% 大賣/
2021/11/11135.552.56122.452.9453.0013.213,2440.10% 大買/大賣/
2021/11/1095.451.8795.451.8652.300.113,0980.00%
2021/11/0911250.86207.450.7151.40-95.412,967-0.74% 大買/大賣/
2021/11/08452.451.74263.851.4351.00188.612,7361.48% 大買/大賣/鉅額交易
2021/11/05241.254.41260.954.4154.70-19.712,220-0.16% 大買/大賣/
2021/11/0472.752.9879.553.0053.00-6.811,885-0.06%
2021/11/03191.153.08156.553.2052.7034.611,8610.29% 大買/大賣/
2021/11/02549.854.25374.353.4152.80175.511,7051.50% 大買/大賣/鉅額交易
2021/11/01219.153.4856653.5155.00-346.911,120-3.12% 大買/大賣/鉅額交易
2021/10/2941.349.9826.250.0950.0015.110,3300.15%
2021/10/2835.150.4534.550.2150.100.610,2880.01%
2021/10/2736.150.2924.550.3650.6011.610,2570.11%
2021/10/2659.950.738850.6950.40-28.210,279-0.27%
2021/10/2594.550.9959.950.9451.0034.510,2360.34%
2021/10/2269.351.7598.251.8452.10-28.910,328-0.28%
2021/10/21104.351.96123.251.9351.20-18.910,454-0.18% 大買/大賣/
2021/10/2073.352.32199.852.3052.50-126.510,387-1.22% 大賣/鉅額交易
2021/10/1974.151.4278.251.5851.70-4.110,324-0.04%
2021/10/1862.251.10104.550.9751.40-42.310,469-0.40% 大賣/
2021/10/157250.0940.450.0549.9531.610,7710.29%
2021/10/1478.549.5598.349.5749.40-19.811,074-0.18%
2021/10/1385.849.5083.249.5649.202.611,8040.02%
2021/10/12161.150.04160.450.2549.850.712,0450.01% 大買/大賣/
2021/10/08176.551.91139.951.9651.6036.612,5650.29% 大買/大賣/
2021/10/07401.152.18313.252.3252.708813,4910.65% 大買/大賣/
2021/10/06353.151.84292.251.8752.206113,7940.44% 大買/大賣/
2021/10/05129.249.78101.149.7851.3028.113,5200.21% 大買/大賣/
2021/10/04367.751.09393.251.0049.90-25.613,468-0.19% 大買/大賣/
2021/10/01141.250.46141.750.6750.00-0.513,2220.00% 大買/大賣/
2021/09/3081.750.62127.450.7751.20-45.713,329-0.34% 大賣/
2021/09/29139.249.17137.549.2449.001.713,6920.01% 大買/大賣/
2021/09/2893.350.8686.750.8550.506.614,3390.05%
2021/09/2753.350.6231.650.5951.1021.714,2800.15%
2021/09/2475.650.70107.750.6051.00-32.114,231-0.23% 大賣/
2021/09/23155.650.89146.950.8450.308.714,1140.06% 大買/大賣/
2021/09/22129.750.17130.650.1449.90-0.913,911-0.01% 大買/大賣/
2021/09/17749.952.61624.452.6951.50125.513,6820.92% 大買/大賣/鉅額交易
2021/09/16255.751.59331.251.7251.90-75.513,032-0.58% 大買/大賣/
2021/09/15219.250.75180.950.7851.0038.312,6550.30% 大買/大賣/
2021/09/14184.850.60219.450.8951.80-34.612,311-0.28% 大買/大賣/
2021/09/138949.89101.249.8849.80-12.211,977-0.10% 大賣/
2021/09/1039.148.942749.0449.2012.111,9460.10%
2021/09/0937.647.9540.248.0248.90-2.612,059-0.02%
2021/09/0851.448.2473.648.0247.30-22.212,285-0.18%
2021/09/0711749.4657.449.1249.1559.712,4800.48% 大買/
2021/09/06166.750.14113.450.2949.5053.312,5020.43% 大買/大賣/
2021/09/0343.648.9359.148.9448.65-15.612,276-0.13%
2021/09/0252.649.6787.849.2348.60-35.212,248-0.29%
2021/09/0149.349.7379.549.7549.90-30.212,108-0.25%
2021/08/3170.349.0895.549.1649.80-25.212,062-0.21%
2021/08/3073.248.5359.448.4848.6013.811,9710.12%
2021/08/27188.648.43189.448.5248.45-0.811,968-0.01% 大買/大賣/
2021/08/2668.347.453347.2947.5535.311,7510.30%
2021/08/2529.447.6737.347.8747.95-7.911,751-0.07%
2021/08/2430.747.4732.547.6247.05-1.811,737-0.02%
2021/08/236.146.3936.146.4046.50-29.911,790-0.25%
2021/08/2014.445.7413.245.6545.651.211,8440.01%
2021/08/1919.245.563845.8145.65-18.811,855-0.16%
2021/08/1840.744.8049.645.0945.70-8.811,853-0.07%
2021/08/1721.344.9842.445.1344.95-21.111,930-0.18%
2021/08/1627.744.604144.7144.80-13.311,933-0.11%
2021/08/1334.845.634945.7545.40-14.211,922-0.12%
2021/08/124.146.509.146.3946.45-511,946-0.04%
2021/08/1138.346.2442.446.3646.10-4.112,070-0.03%
2021/08/1015.946.2727.546.4246.35-11.512,156-0.09%
2021/08/0946.846.813246.7746.2514.812,3260.12%
2021/08/0635.348.221348.2448.0022.312,3490.18%
2021/08/0535.147.981448.0047.9021.112,4780.17%
2021/08/0425.348.1215.248.2047.8010.112,7740.08%
2021/08/0313.247.9829.847.8347.85-16.612,936-0.13%
2021/08/027.147.4621.347.4447.90-14.212,989-0.11%
2021/07/3054.147.532447.2947.0030.113,0790.23%
2021/07/2927.547.2921.847.3147.655.713,1350.04%
2021/07/28106.747.26106.646.9047.000.113,2790.00% 大買/大賣/
2021/07/27139.350.00154.749.2748.60-15.313,399-0.11% 大買/大賣/
2021/07/2699.651.0786.650.9651.001313,5050.10%
2021/07/23107.251.1170.151.1251.2037.113,5930.27% 大買/
2021/07/22128.150.98119.350.9450.308.813,7040.06% 大買/大賣/
2021/07/21264.352.40178.352.5550.708613,8430.62% 大買/大賣/
2021/07/20243.952.5726552.4252.50-21.114,556-0.15% 大買/大賣/
2021/07/19388.752.49468.252.7952.40-79.414,458-0.55% 大買/大賣/
2021/07/16134.550.64189.350.5450.50-54.813,970-0.39% 大買/大賣/
2021/07/15527.952.43580.652.3351.80-52.713,812-0.38% 大買/大賣/
2021/07/1492651.65723.351.5052.10202.713,4421.51% 大買/大賣/鉅額交易
2021/07/13394.848.53401.248.4949.10-6.412,527-0.05% 大買/大賣/
2021/07/126446.0749.446.1246.3014.612,1770.12%
2021/07/0947.145.234345.3845.154.112,4460.03%
2021/07/0871.945.8544.345.9745.5027.613,0470.21%
2021/07/07138.146.65101.646.3546.0036.513,3780.27% 大買/大賣/
2021/07/06271.548.50154.548.0647.2011714,1150.83% 大買/大賣/鉅額交易
2021/07/05228.549.33201.749.8750.3026.714,3110.19% 大買/大賣/
2021/07/0214.446.0843.445.9545.80-28.915,458-0.19%
2021/07/0141.245.542046.1745.3521.217,4360.12%
2021/06/3013.246.1326.546.0946.45-13.218,379-0.07%
2021/06/2935.146.4046.646.1445.90-11.618,480-0.06%
2021/06/2817.245.834046.0045.95-22.818,515-0.12%
2021/06/2548.146.306546.4846.15-16.918,577-0.09%
2021/06/2412.145.472445.4845.50-11.918,572-0.06%
2021/06/2327.445.191845.1345.309.418,6100.05%
2021/06/2248.244.8438.244.9444.609.918,6690.05%
2021/06/2147.945.325745.3044.90-9.118,667-0.05%
2021/06/18122.147.1994.146.9946.502818,6220.15% 大買/
2021/06/17183.647.7417247.8648.1011.618,5260.06% 大買/大賣/
2021/06/16164.346.68106.146.6147.4558.218,3200.32% 大買/大賣/
2021/06/1575.845.6960.845.9646.901518,2040.08%
2021/06/1156.145.4750.345.4245.255.818,1070.03%
2021/06/1043.145.214145.2145.252.118,1120.01%
2021/06/0925.145.052745.1945.00-1.918,119-0.01%
2021/06/0837.445.1722.545.1945.001518,1840.08%
2021/06/0732.545.4021.145.6045.8511.418,2420.06%
2021/06/0438.645.8419.645.8645.5018.918,2840.10%
2021/06/0323.246.841046.9746.8013.218,2300.07%
2021/06/0237.847.7641.147.7447.30-3.318,235-0.02%
2021/06/0147.447.956548.1148.20-17.618,217-0.10%
2021/05/3159.347.9050.547.7047.658.718,2110.05%
2021/05/2822.446.2653.346.4046.00-30.818,116-0.17%
2021/05/2715.144.912344.9445.30-7.918,180-0.04%
2021/05/2646.245.183345.1545.3513.218,2370.07%
2021/05/2548.145.7029.145.3845.451918,2570.10%
2021/05/243.144.089.244.1444.15-6.118,254-0.03%
2021/05/219.243.9040.343.9844.10-31.118,342-0.17%
2021/05/2035.643.4151.543.6042.95-15.918,656-0.09%
2021/05/1950.243.7954.443.9644.40-4.218,664-0.02%
2021/05/182341.9442.342.2943.20-19.318,690-0.10%
2021/05/1787.839.9070.340.5739.3017.618,7370.09%
2021/05/1462.644.0644.544.1143.4018.118,6210.10%
2021/05/1372.543.0792.443.3944.00-19.918,559-0.11%
2021/05/12101.444.86170.845.1243.75-69.318,474-0.38% 大買/大賣/
2021/05/1185.748.3485.248.7547.900.518,3500.00%
2021/05/1030.251.0642.351.0850.90-12.118,357-0.07%
2021/05/0744.251.5859.151.5852.00-1518,398-0.08%
2021/05/0644.150.4035.250.2349.658.918,4420.05%
2021/05/0552.951.1674.550.9950.40-21.718,373-0.12%
2021/05/04138.450.23244.749.7349.95-106.318,316-0.58% 大買/大賣/鉅額交易
2021/05/03204.753.35145.253.3851.8059.518,1120.33% 大買/大賣/
2021/04/2979.656.6573.456.6256.206.217,8950.03%
2021/04/28153.657.02187.957.1757.00-34.317,969-0.19% 大買/大賣/
2021/04/27216.457.72180.957.7357.2035.517,9730.20% 大買/大賣/
2021/04/26722.859.04618.559.0457.90104.417,9320.58% 大買/大賣/鉅額交易
2021/04/23145.654.83168.154.8055.80-22.517,023-0.13% 大買/大賣/
2021/04/22159.854.73208.954.5653.00-49.117,246-0.28% 大買/大賣/
2021/04/2120255.71175.255.5655.3026.917,3740.15% 大買/大賣/
2021/04/20263.657.18243.357.3256.4020.417,9620.11% 大買/大賣/
2021/04/19178.956.33184.756.1956.50-5.817,822-0.03% 大買/大賣/
2021/04/16287.757.74197.157.4356.8090.717,8940.51% 大買/大賣/
2021/04/15194.157.21214.757.5858.30-20.618,926-0.11% 大買/大賣/
2021/04/14358.856.06368.255.3956.20-9.319,774-0.05% 大買/大賣/
2021/04/13261.757.98197.658.3156.0064.219,1270.34% 大買/大賣/
2021/04/12648.559.79640.559.3758.90818,6910.04% 大買/大賣/
2021/04/09485.657.72494.957.6057.30-9.317,768-0.05% 大買/大賣/
2021/04/081,50058.431,105.758.9758.50394.317,0492.31% 大買/大賣/鉅額交易
2021/04/071,125.154.151,102.254.9455.7022.915,2090.15% 大買/大賣/
2021/04/06342.249.07400.948.9350.70-58.613,272-0.44% 大買/大賣/
2021/04/0148.546.095546.1446.10-6.512,306-0.05%
2021/03/3154.745.6324.545.8545.3030.212,1980.25%
2021/03/3048.846.063246.2545.8016.812,1790.14%
2021/03/292845.6218.345.7245.759.712,1070.08%
2021/03/2625.544.994145.1345.55-15.612,100-0.13%
2021/03/2543.244.5921.544.7644.2021.712,1070.18%
2021/03/2446.445.2118.245.2745.0528.212,1080.23%
2021/03/2321.145.7542.845.8045.65-21.812,143-0.18%
2021/03/2219.145.947.945.9545.8011.212,1260.09%
2021/03/1912.946.152246.1445.95-9.112,181-0.07%
2021/03/1860.247.0765.847.2346.80-5.712,178-0.05%
2021/03/1722.646.4230.146.2146.30-7.512,148-0.06%
2021/03/1625.345.8211.645.9245.7513.712,2240.11%
2021/03/1514.346.031745.9246.05-2.712,296-0.02%
2021/03/1229.446.0112.146.1345.8017.312,3460.14%
2021/03/1169.246.6638.346.5546.3030.812,6730.24%
2021/03/1077.146.8657.746.7747.0019.512,7360.15%
2021/03/091645.66645.8145.751012,7120.08%
2021/03/0856.146.5560.846.4846.25-4.812,814-0.04%
2021/03/0520.245.5146.245.3945.70-2613,134-0.20%
2021/03/0445.546.766046.6746.15-14.513,551-0.11%
2021/03/0330.246.7140.846.8447.10-10.613,606-0.08%
2021/03/0293.448.1487.748.0046.855.713,6070.04%
2021/02/2627.447.3760.147.4148.40-32.813,529-0.24%
2021/02/2523.247.5454.647.4147.70-31.413,563-0.23%
2021/02/2466.847.5491.347.6546.80-24.513,587-0.18%
2021/02/2366.848.0153.547.9547.9013.313,6560.10%
2021/02/22176.548.1323148.1448.60-54.513,745-0.40% 大買/大賣/
2021/02/1939.745.3715.145.4045.7024.614,2290.17%
2021/02/1886.345.9497.245.9946.00-10.914,850-0.07%
2021/02/1794.244.60105.744.8145.30-11.514,789-0.08% 大賣/
2021/02/0536.242.6028.642.7842.907.614,7070.05%
2021/02/0435.442.5841.242.5542.50-5.814,995-0.04%
2021/02/0355.842.7767.842.8642.40-1215,043-0.08%
2021/02/02110.943.3391.543.3643.2019.415,0720.13% 大買/
2021/02/01100.242.3673.942.2843.4026.315,0600.17%
2021/01/2945.144.4660.244.1843.90-1514,927-0.10%
2021/01/28116.445.40107.845.3445.008.614,8450.06% 大買/大賣/
2021/01/2741.647.043847.0346.853.614,7290.02%
2021/01/2673.247.494047.4047.1533.214,6930.23%
2021/01/254547.7220.147.8648.352514,6410.17%
2021/01/2263.748.226348.2748.750.714,5450.00%
2021/01/21138.548.37132.148.3047.806.414,4890.04% 大買/大賣/
2021/01/20174.848.37147.448.1947.7527.314,2710.19% 大買/大賣/
2021/01/19136.849.82142.750.0450.00-5.914,077-0.04% 大買/大賣/
2021/01/18109.749.0266.248.7449.5543.513,8620.31% 大買/
2021/01/15285.950.45231.250.3449.1554.713,7620.40% 大買/大賣/
2021/01/14273.750.27220.150.3250.1053.613,3520.40% 大買/大賣/
2021/01/13365.749.60374.449.7250.40-8.713,297-0.07% 大買/大賣/
2021/01/12104.147.6397.947.3346.256.212,8070.05% 大買/
2021/01/11123.848.54233.648.6448.65-109.912,709-0.86% 大買/大賣/鉅額交易
2021/01/08850.650.29749.549.6848.10101.112,5180.81% 大買/大賣/鉅額交易
2021/01/07216.947.62318.747.6548.75-101.811,205-0.91% 大買/大賣/鉅額交易
2021/01/0631.144.4720.644.5144.3510.510,1300.10%
2021/01/0546.144.80844.6444.9038.110,1640.37%
2021/01/049.244.624344.6345.20-33.810,236-0.33%
2020/12/3110.543.682043.6643.50-9.510,418-0.09%
2020/12/30106.743.5418.543.6343.5088.210,4470.84% 大買/
2020/12/291044.601444.8644.35-410,435-0.04%
2020/12/2815.144.7920.244.4944.50-5.110,393-0.05%
2020/12/25744.8516.345.0944.85-9.310,409-0.09%
2020/12/2422.644.861944.7845.003.610,4300.03%
2020/12/231943.881943.8643.85010,4660.00%
2020/12/2253.544.287144.1743.75-17.510,695-0.16%
2020/12/213444.9119.144.8844.9014.910,8400.14%
2020/12/182844.0347.244.1844.45-19.210,865-0.18%
2020/12/1769.343.703443.8243.4035.310,9470.32%
2020/12/1633.344.3233.544.3244.20-0.211,0400.00%
2020/12/1565.344.022144.1443.5544.311,4430.39%
2020/12/1420.344.843045.0444.90-9.711,588-0.08%
2020/12/1169.345.293344.9645.6036.212,7740.28%
2020/12/1046.845.8145.345.9745.801.512,9290.01%
2020/12/0940.247.113247.0546.908.213,2010.06%
2020/12/0832.846.9319.146.8946.8013.713,6620.10%
2020/12/07134.247.78110.448.0947.5023.814,4010.17% 大買/大賣/
2020/12/0455.547.4586.247.4547.60-30.714,226-0.22%
2020/12/0323.246.6651.846.6646.60-28.614,821-0.19%
2020/12/0270.547.1880.147.1147.00-9.514,954-0.06%
2020/12/01151.948.30152.248.3747.90-0.314,9960.00% 大買/大賣/
2020/11/30137.947.59149.347.5147.50-11.414,698-0.08% 大買/大賣/
2020/11/2746.946.3547.946.3346.60-114,331-0.01%
2020/11/2642.145.743345.8445.959.114,3000.06%
2020/11/2530.545.3181.845.3945.35-51.314,366-0.36%
2020/11/24104.745.4698.145.2645.056.714,5270.05% 大買/
2020/11/2369.546.0236.346.0146.0033.215,2030.22%
2020/11/20106.846.1967.346.2145.9039.515,2090.26% 大買/
2020/11/19123.647.069547.0246.8028.615,1400.19% 大買/
2020/11/18448.547.7046947.8046.55-20.515,155-0.14% 大買/大賣/
2020/11/17136.146.92198.646.4247.25-62.614,488-0.43% 大買/大賣/
2020/11/1651.645.1142.445.1244.909.214,0930.07%
2020/11/1354.545.014345.1045.1511.514,0870.08%
2020/11/12183.146.17162.146.0245.652114,0950.15% 大買/大賣/
2020/11/114145.005444.8845.20-1313,869-0.09%
2020/11/1074.244.656044.7544.2014.213,9090.10%
2020/11/094245.0692.245.0844.70-50.213,870-0.36%
2020/11/0617.244.0437.544.2543.70-20.313,774-0.15%
2020/11/0560.243.413343.5543.6027.213,8150.20%
2020/11/041843.452443.5844.00-613,900-0.04%
2020/11/0315.142.831742.8942.75-1.914,007-0.01%
2020/11/023842.183042.1042.35814,2180.06%
2020/10/303243.48643.7842.752614,2960.18%
2020/10/2928.543.494743.3243.80-18.514,494-0.13%
2020/10/281144.342644.4244.15-1514,865-0.10%
2020/10/272944.434444.3444.40-1514,978-0.10%
2020/10/262745.7055.145.7145.10-28.115,208-0.18%
2020/10/2344.345.797245.8845.60-27.715,461-0.18%
2020/10/2242.445.294945.2745.20-6.615,881-0.04%
2020/10/2123246.0420545.9045.252716,5900.16% 大買/大賣/
2020/10/20169.245.6715445.5745.0015.216,9240.09% 大買/大賣/
2020/10/1918.244.516244.5045.00-43.817,990-0.24%
2020/10/1655.344.0055.143.9143.200.318,4920.00%
2020/10/1544.744.812544.9944.6019.718,7480.10%
2020/10/148144.98110.145.0545.20-29.119,042-0.15% 大賣/
2020/10/1343.244.116344.1744.10-19.819,334-0.10%
2020/10/1262.444.405644.6844.206.419,6470.03%
2020/10/088944.71111.244.7344.40-22.220,085-0.11% 大賣/
2020/10/0742.243.202643.1843.3016.220,7920.08%
2020/10/063142.964443.0643.05-1321,645-0.06%
2020/10/0522.142.292442.4342.15-1.922,185-0.01%
2020/09/3021.142.122242.0442.45-0.922,6520.00%
2020/09/293742.132642.0041.901123,2360.05%
2020/09/284241.895141.9342.15-924,542-0.04%
2020/09/25139.141.8111841.4341.1021.125,7570.08% 大買/大賣/
2020/09/2475.142.128742.1241.50-11.926,543-0.04%
2020/09/2368.443.883243.8943.6036.427,2940.13%
2020/09/2273.243.998144.0044.05-7.828,013-0.03%
2020/09/21101.145.969245.5145.059.128,1120.03% 大買/
2020/09/18200.545.6426845.5845.60-67.628,313-0.24% 大買/大賣/
2020/09/17292.345.0027645.0344.8516.328,3970.06% 大買/大賣/
2020/09/16567.347.1052647.0444.8041.328,6820.14% 大買/大賣/
2020/09/1596.545.2210045.2945.60-3.527,687-0.01%
2020/09/14172.144.80133.344.8945.3538.827,7350.14% 大買/大賣/
2020/09/11229.144.7318144.3343.5548.127,7400.17% 大買/大賣/
2020/09/1045444.7144044.8045.201427,3340.05% 大買/大賣/
2020/09/095342.3312742.4643.10-7426,727-0.28% 大賣/
2020/09/08416.943.4530543.4942.00111.926,7690.42% 大買/大賣/鉅額交易
2020/09/0745.641.486141.6541.10-15.426,467-0.06%
2020/09/044440.339840.2540.70-5426,733-0.20%
2020/09/0323.340.473140.6140.00-7.726,980-0.03%
2020/09/023141.382841.1740.70327,5120.01%
2020/09/0113.440.934340.8041.45-29.627,554-0.11%
2020/08/313941.564441.3240.90-528,092-0.02%
2020/08/287942.2683.141.9241.95-4.128,500-0.01%
2020/08/2722542.9922343.0243.00228,7450.01% 大買/大賣/
2020/08/2629.540.595840.4440.55-28.528,009-0.10%
2020/08/253740.482840.4540.55927,9280.03%
2020/08/248840.5053.440.5540.9534.627,8020.12%
2020/08/2198.438.0810437.9538.60-5.627,556-0.02% 大賣/
2020/08/2012536.9617736.9136.00-5227,360-0.19% 大買/大賣/
2020/08/1935.240.374339.9739.80-7.827,072-0.03%
2020/08/1849.241.434040.8840.659.226,9690.03%
2020/08/171841.136940.9541.60-5126,855-0.19%
2020/08/1440.240.003340.0040.007.226,7050.03%
2020/08/132141.161941.1640.80226,5530.01%
2020/08/1223.241.784041.7041.70-16.826,458-0.06%
2020/08/1144.242.852143.2842.3523.226,3750.09%
2020/08/1044.244.675044.6643.80-5.826,238-0.02%
2020/08/0727.144.164844.2144.10-20.926,110-0.08%
2020/08/0667.243.814044.3843.3027.225,9410.10%
2020/08/058344.927245.1344.901125,7210.04%
2020/08/0414345.7910845.7345.503525,6080.14% 大買/大賣/
2020/08/0310945.09143.244.9645.00-34.225,360-0.13% 大買/大賣/
2020/07/313842.8435.342.9343.502.724,9250.01%
2020/07/3069.143.047043.0042.85-0.924,7770.00%
2020/07/2915442.2315441.9842.05024,4710.00% 大買/大賣/
2020/07/28146.242.2115242.3742.45-5.824,103-0.02% 大買/大賣/
2020/07/27242.443.8826743.5741.30-24.623,559-0.10% 大買/大賣/
2020/07/2427346.2319346.0045.258022,7390.35% 大買/大賣/
2020/07/23368.347.2427546.9146.4093.322,0270.42% 大買/大賣/
2020/07/2218948.90231.648.8248.90-42.620,659-0.21% 大買/大賣/
2020/07/21171.647.6715747.4846.5014.620,0150.07% 大買/大賣/
2020/07/20161.146.2713946.2346.0022.119,6410.11% 大買/大賣/
2020/07/17198.448.8213848.5747.9560.419,2570.31% 大買/大賣/
2020/07/1630249.1428149.0049.902118,8080.11% 大買/大賣/
2020/07/15318.149.61329.149.4248.00-1118,398-0.06% 大買/大賣/
2020/07/14413.251.10392.250.8649.552117,8410.12% 大買/大賣/
2020/07/13231.149.54294.650.2951.70-63.516,851-0.38% 大買/大賣/
2020/07/10158.147.2315847.1847.000.115,9590.00% 大買/大賣/
2020/07/09254.249.8815649.0648.0098.215,4110.64% 大買/大賣/
2020/07/0827150.31240.550.5250.4030.514,9070.20% 大買/大賣/
2020/07/07649.651.62444.650.6749.5520514,3271.43% 大買/大賣/鉅額交易
2020/07/0616249.0518550.2751.20-2312,979-0.18% 大買/大賣/
2020/07/03177.244.0020944.8946.60-31.811,693-0.27% 大買/大賣/
2020/07/0218241.8224342.0842.40-6110,655-0.57% 大買/大賣/
2020/07/0118139.7423439.5639.90-539,688-0.55% 大買/大賣/
2020/06/305937.564637.7237.50138,8610.15%
2020/06/2915937.409837.5636.45618,5840.71% 大買/
2020/06/2419240.95263.140.2139.10-71.18,190-0.87% 大買/大賣/
2020/06/2318640.7917240.4740.00147,6570.18% 大買/大賣/
2020/06/224441.032440.6841.35207,1140.28%
2020/06/1971.141.214440.7740.3027.16,8720.39%
2020/06/1855.539.245638.5240.45-0.56,544-0.01%
2020/06/173036.132936.7537.0016,1230.02%
2020/06/163836.811837.0636.35205,9600.34%
2020/06/155836.372836.5235.80305,7970.52%
2020/06/1256.235.0410232.8436.50-45.85,526-0.83% 大賣/
2020/06/1167.233.678733.7333.45-19.85,069-0.39%
2020/06/1012036.492536.3536.15954,5992.07% 大買/
2020/06/09150.736.386135.3737.0089.74,2362.12% 大買/
2020/06/082833.65333.6533.65253,6620.68%
2020/06/0515529.5977.129.9330.6077.93,5122.22% 大買/
2020/06/0414127.266826.7427.85732,8902.53% 大買/
2020/06/034825.123725.0525.35112,3830.46%
2020/06/02424.00124.0024.0031,9300.16%
2020/05/29119.90220.1019.90-11,838-0.05%
2020/05/2800.00219.9019.90-21,832-0.11%
2020/05/27519.8600.0019.8551,8530.27%
2020/05/261120.05119.9019.90101,8780.53%
2020/05/25419.8000.0019.8041,8520.22%
2020/05/2200.00119.7519.75-11,864-0.05%
2020/05/21119.8000.0019.7011,9090.05%
2020/05/20219.70219.8019.7501,9120.00%
2020/05/1900.00120.0519.80-11,915-0.05%
2020/05/18320.0700.0020.0531,9200.16%
2020/05/1500.00119.9519.65-11,909-0.05%
2020/05/14219.7000.0019.6521,9650.10%
2020/05/13219.801219.6620.00-101,980-0.50%
2020/05/121120.09320.0019.9081,9950.40%
2020/05/11120.302320.5520.55-221,973-1.11%
2020/05/0800.00119.6019.40-11,910-0.05%
2020/05/0700.00119.1519.30-11,901-0.05%
2020/05/05118.9500.0018.9511,8950.05%
2020/05/04118.9500.0018.9511,8960.05%
2020/04/30119.6000.0019.4011,9160.05%
2020/04/28219.002119.1019.25-191,907-1.00%
2020/04/27018.8500.0018.9501,9490.00%
2020/04/242119.04718.9618.90141,9470.72%
2020/04/21518.67218.7318.1531,9370.15%
2020/04/20618.94219.0519.0041,9290.21%
2020/04/17619.441619.6819.20-101,923-0.52%
2020/04/16419.15119.2519.1531,8900.16%
2020/04/15319.27119.5019.3021,9060.10%
2020/04/142119.13319.5219.05181,9750.91%
2020/04/10318.181818.3517.95-152,033-0.74%
2020/04/091017.451117.0817.25-12,005-0.05%
2020/04/07116.00516.1016.10-41,993-0.20%
2020/04/06315.9200.0015.8031,9770.15%
2020/04/01415.8800.0016.0541,9710.20%
2020/03/3100.00415.9316.05-41,974-0.20%
2020/03/30415.5500.0015.7541,9780.20%
2020/03/2700.00316.1815.80-31,986-0.15%
2020/03/26315.7800.0016.0031,9710.15%
2020/03/25216.2000.0016.0021,9610.10%
2020/03/2400.00215.1015.10-21,934-0.10%
2020/03/23114.0000.0014.4511,9120.05%
2020/03/20415.05414.6915.0501,9010.00%
2020/03/191214.04114.0514.00111,8710.59%
2020/03/18116.20215.5515.55-11,800-0.06%
2020/03/1700.002016.4016.20-201,772-1.13%
2020/03/16518.0900.0017.5051,7420.29%
2020/03/131417.34717.6118.6071,7330.40%
2020/03/121320.07120.6519.20121,6590.72%
2020/03/101221.18121.1521.15111,5930.69%
2020/03/092522.573522.2221.65-101,567-0.64%
2020/03/06522.321122.5122.50-61,520-0.39%
2020/03/0300.00321.7021.70-31,461-0.21%
2020/03/02721.4900.0021.4071,4550.48%
2020/02/27422.11122.0021.8531,4330.21%
2020/02/2600.00122.3522.20-11,402-0.07%
2020/02/25622.24822.2022.20-21,387-0.14%
2020/02/24122.65122.4522.4001,3890.00%
2020/02/21922.3200.0022.3091,3450.67%
2020/02/2000.00522.2522.20-51,333-0.37%
2020/02/1900.00722.3222.25-71,323-0.53%
2020/02/18322.13222.1522.2011,3150.08%
2020/02/17322.3200.0022.2531,3010.23%
2020/02/14122.20522.1122.40-41,243-0.32%
2020/02/12621.13121.2521.2551,2610.40%
2020/02/11121.10121.1021.1501,2620.00%
2020/02/10220.70120.8520.9011,2610.08%
2020/02/07120.85121.1520.9501,2740.00%
2020/02/06321.1200.0021.0531,2710.24%
2020/02/05121.2000.0021.0511,2780.08%
2020/02/04321.25221.2021.2511,2710.08%
2020/02/03820.36620.4820.5021,2530.16%
2020/01/31721.4100.0021.4071,2240.57%
2020/01/301021.43421.5521.2061,2200.49%
2020/01/20122.30122.2522.2501,1700.00%
2020/01/1700.00122.1022.20-11,180-0.08%
2020/01/1600.00322.2322.20-31,191-0.25%
2020/01/15122.35122.3022.3501,1890.00%
2020/01/1300.00322.2522.20-31,192-0.25%
2020/01/10222.15222.2822.2001,1920.00%
2020/01/09122.25822.3022.20-71,189-0.59%
2020/01/081623.081422.7122.6021,1690.17%
2020/01/072023.051122.9222.6091,0910.82%
2020/01/0614022.94223.0022.951381,03713.30% 大買/鉅額交易
2020/01/031322.851422.6122.60-1948-0.11%
2020/01/02122.503322.6022.45-32917-3.49%
2019/12/313022.511122.4522.45198932.13%
2019/12/3000.00422.5022.20-4885-0.45%
2019/12/2700.001022.3522.30-10942-1.06%
2019/12/2500.00222.2022.30-2982-0.20%
2019/12/2300.00422.0022.10-41,044-0.38%
2019/12/1900.00222.3021.95-21,192-0.17%
2019/12/1600.00322.0021.95-31,370-0.22%
2019/12/13222.0000.0022.0021,3790.15%
2019/12/10222.00521.9422.20-31,425-0.21%
2019/12/0900.00321.6521.65-31,421-0.21%
2019/12/06221.63221.5021.5501,4290.00%
2019/12/05521.6500.0021.7051,4660.34%
2019/12/0400.00121.7521.65-11,484-0.07%
2019/11/29221.60221.6521.6001,5590.00%
2019/11/2600.00521.3021.35-51,581-0.32%
2019/11/2100.00121.1021.10-11,664-0.06%
2019/11/18121.50121.4521.5001,6590.00%
2019/11/14221.4300.0021.4021,7000.12%
2019/11/131121.3800.0021.60111,7230.64%
2019/11/121121.46221.4521.1091,7640.51%
2019/11/11721.8300.0021.5571,7710.40%
2019/11/08522.45122.5022.4541,7890.22%
2019/11/07322.50222.4522.4511,8350.05%
2019/11/06322.50222.6522.5511,8550.05%
2019/11/04322.9800.0023.0031,9490.15%
2019/11/0100.00122.8522.80-12,016-0.05%
2019/10/31122.95222.9022.95-12,160-0.05%
2019/10/29222.6500.0022.6022,3580.08%
2019/10/2500.00422.8022.70-42,419-0.17%
2019/10/24222.6500.0022.5522,4190.08%
2019/10/23322.6800.0022.7532,4190.12%
2019/10/2200.00123.1022.80-12,445-0.04%
2019/10/2100.00223.0523.25-22,474-0.08%
2019/10/18622.8700.0022.9062,6270.23%
2019/10/16523.05123.2023.0542,7590.14%
2019/10/1500.00722.8522.90-72,756-0.25%
2019/10/0700.00523.2623.10-52,789-0.18%
2019/10/04423.341223.3423.35-82,787-0.29%
2019/10/032823.671623.5423.30122,7880.43%
2019/10/021.922.97322.9523.20-1.22,746-0.04%
2019/10/01523.37723.4923.25-22,723-0.07%
2019/09/27923.8700.0023.5592,7160.33%
2019/09/2600.0013923.8723.90-1392,733-5.09% 大賣/鉅額交易
2019/09/2513923.72623.6623.801332,7084.91% 大買/鉅額交易
2019/09/242124.081524.1623.5562,7270.22%
2019/09/23323.50423.6623.80-12,627-0.04%
2019/09/20422.80622.6922.85-22,514-0.08%
2019/09/19222.40222.5022.4002,4940.00%
2019/09/18122.55322.4522.40-22,579-0.08%
2019/09/17722.44522.4522.5022,6050.08%
2019/09/1100.00122.5522.60-12,643-0.04%
2019/09/10122.30122.4522.5002,6940.00%
2019/09/09622.442122.5422.40-152,713-0.55%
2019/09/06122.15122.3522.1002,7060.00%
2019/09/05522.304722.2622.25-422,877-1.46%
2019/09/04622.38222.3522.3542,8910.14%
2019/09/03522.14622.6022.25-12,909-0.03%
2019/08/3000.00121.9021.95-12,969-0.03%
2019/08/28121.8000.0021.6513,1520.03%
2019/08/2700.00122.0021.85-13,275-0.03%
2019/08/26822.271222.3921.90-43,272-0.12%
2019/08/23521.85522.0121.9503,3400.00%
2019/08/2200.00122.2522.00-13,357-0.03%
2019/08/2000.00122.2022.05-13,426-0.03%
2019/08/19421.98122.0021.9533,4390.09%
2019/08/16322.72322.4522.3503,4740.00%
2019/08/15222.98222.7522.6003,5630.00%
2019/08/14622.64322.9222.8533,5470.08%
2019/08/13622.7800.0022.7063,5150.17%
2019/08/1200.00122.5022.30-13,470-0.03%
2019/08/08222.23122.0522.0513,4280.03%
2019/08/07122.05122.3022.0503,4160.00%
2019/08/06521.77621.7221.90-13,419-0.03%
2019/08/051122.17322.1021.9083,3680.24%
2019/08/021023.13623.2422.5543,3450.12%
2019/08/012723.21123.0023.05263,2610.80%
2019/07/31323.58323.4323.5503,2240.00%
2019/07/30122.951022.8622.60-93,202-0.28%
2019/07/26622.40122.4522.4053,3330.15%
2019/07/25122.40222.4522.60-13,329-0.03%
2019/07/24522.47122.4022.4043,3100.12%
2019/07/23722.86122.6522.7063,2850.18%
2019/07/222022.712622.7322.80-63,254-0.18%
2019/07/19121.95222.0322.00-13,101-0.03%
2019/07/183221.88722.1421.90253,0660.82%
2019/07/17421.5100.0021.6042,9640.13%
2019/07/16421.58221.5521.5522,9700.07%
2019/07/1500.001521.3021.35-152,944-0.51%
2019/07/12321.30521.2021.15-22,971-0.07%
2019/07/1100.00621.4021.25-62,997-0.20%
2019/07/1000.00520.8620.80-52,961-0.17%
2019/07/09220.6300.0020.9022,9560.07%
2019/07/08920.9000.0020.8592,9490.31%
2019/07/03121.251721.4021.20-162,955-0.54%
2019/07/021320.802620.7020.65-132,908-0.45%
2019/07/012120.672020.7921.0012,8980.03%
2019/06/28721.30821.4521.05-12,851-0.04%
2019/06/27621.4400.0021.3062,8350.21%
2019/06/26221.30221.1521.3002,8190.00%
2019/06/252121.461821.6121.4532,8040.11%
2019/06/24220.65720.6920.70-52,714-0.18%
2019/06/21321.00121.1020.8522,6810.07%
2019/06/20121.0500.0021.1012,6520.04%
2019/06/19121.10421.0021.05-32,643-0.11%
2019/06/183821.614021.1521.10-22,612-0.08%
2019/06/17621.8600.0021.7562,5700.23%
2019/06/14521.9000.0021.8052,6360.19%
2019/06/13721.89422.0521.8032,6060.12%
2019/06/12221.00421.2321.40-22,423-0.08%
2019/06/111621.141820.9621.00-22,422-0.08%
2019/06/1000.00221.6521.60-22,379-0.08%
2019/06/06621.48421.4421.3522,3360.09%
2019/06/052721.261921.1821.2082,2930.35%
2019/06/04121.75421.4521.45-32,234-0.13%
2019/06/03420.34920.8821.20-52,113-0.24%
2019/05/311620.321420.4020.4021,9980.10%
2019/05/301320.282720.5420.25-141,985-0.70%
2019/05/292819.802219.9820.1561,8920.32%
2019/05/28720.03920.0819.85-21,894-0.11%
2019/05/272720.132220.1919.8551,8860.27%
2019/05/241220.13519.8019.6071,8550.38%
2019/05/233820.133919.8320.00-11,847-0.05%
2019/05/222520.152920.3419.95-41,804-0.22%
2019/05/2100.00319.1719.55-31,728-0.17%
2019/05/20718.70118.7018.7061,7100.35%
2019/05/171718.731718.7318.6001,7070.00%
2019/05/16119.2000.0018.9011,6980.06%
2019/05/15519.00718.9219.00-21,690-0.12%
2019/05/141618.82918.8519.1071,6880.41%
2019/05/131119.20919.4218.6521,6640.12%
2019/05/102119.69119.4519.30201,6241.23%
2019/05/09220.401320.4920.20-111,561-0.70%
2019/05/083019.912720.1419.9531,4940.20%
2019/05/071620.442920.5520.25-131,473-0.88%
2019/05/062119.332919.7219.90-81,359-0.59%
2019/05/0300.00918.8319.00-91,204-0.75%
2019/05/02218.5500.0018.5521,1520.17%
2019/04/29318.7500.0018.7031,1360.26%
2019/04/26718.68118.6018.6561,1290.53%
2019/04/24518.8200.0018.6551,1160.45%
2019/04/23418.641118.7018.70-71,151-0.61%
2019/04/22718.9800.0018.7571,1800.59%
2019/04/19518.9000.0018.8551,1740.43%
2019/04/18419.05119.0518.8031,1700.26%
2019/04/17118.9000.0019.0011,1350.09%
2019/04/16018.5500.0018.6001,1010.00%
2019/04/1500.00118.6518.60-11,093-0.09%
2019/04/03118.60118.6018.5501,0650.00%
2019/04/02118.6000.0018.6011,0600.09%
2019/04/01018.6000.0018.6001,0530.00%
2019/03/28018.6000.0018.6001,0420.00%
2019/03/26218.6500.0018.7021,0610.19%
2019/03/20119.0000.0019.0511,0760.09%
2019/03/19719.42819.1419.40-11,057-0.09%
2019/03/1200.00218.5018.65-21,012-0.20%
2019/03/11118.6000.0018.6011,0110.10%
2019/03/06118.9500.0018.6511,0350.10%
2019/03/05118.6000.0018.5011,0170.10%
2019/02/27219.3000.0018.8021,0000.20%
2019/02/2600.00718.6018.65-7966-0.72%
2019/02/25818.7400.0018.5589560.84%
2019/02/21119.7000.0019.4019150.11%
2019/01/2400.00419.5019.35-4885-0.45%
2019/01/2200.00119.2019.30-1922-0.11%
2019/01/21119.4500.0019.3519610.10%
2019/01/1500.00119.9519.55-11,039-0.10%
2018/12/14119.95119.9019.9001,3800.00%
2018/12/1300.00219.7019.85-21,384-0.14%
2018/12/1200.00619.6019.70-61,391-0.43%
2018/12/11219.5000.0019.5521,3950.14%
2018/12/10820.0300.0020.1081,3950.57%
2018/12/0700.00219.6519.80-21,377-0.15%
2018/12/06219.5500.0019.5521,3840.14%
2018/12/03219.7500.0019.8521,4820.13%
2018/11/29119.75119.6519.4501,7780.00%
2018/11/14218.7000.0018.9021,8850.11%
2018/11/0900.00218.8318.90-21,896-0.11%
2018/10/25218.4500.0018.2021,8750.11%
2018/10/12319.70319.7220.0001,9320.00%
2018/10/11419.486619.4619.05-621,930-3.21%
2018/10/08221.0000.0021.1021,8550.11%
2018/10/055821.2200.0020.90581,8593.12%
2018/10/048021.8114021.4921.30-601,813-3.31% 大賣/
2018/10/033022.302922.2322.1011,8010.06%
2018/10/0200.00221.8021.85-21,721-0.12%
2018/10/012521.8000.0021.70251,7331.44%
2018/09/282021.842021.6621.5001,7430.00%
2018/09/273521.4500.0021.75351,7442.01%
2018/09/1900.00220.8020.80-21,740-0.11%
2018/09/1400.00120.8521.00-11,785-0.06%
2018/09/11120.5000.0020.7011,8480.05%
2018/09/10220.50120.6020.4011,8760.05%
2018/09/07221.70322.0821.55-12,132-0.05%
2018/09/06322.402222.4622.55-192,131-0.89%
2018/09/055122.906122.8622.90-102,100-0.48%
2018/09/041821.7400.0022.10181,9160.94%
2018/08/24220.3000.0020.5022,1700.09%
2018/08/2300.00120.4020.55-12,261-0.04%
2018/08/17220.5500.0020.3522,4170.08%
2018/08/14120.7000.0020.7512,5910.04%
2018/08/1300.00320.4320.60-32,678-0.11%
2018/08/09221.4000.0021.4023,1890.06%
2018/08/0600.00121.8021.50-13,341-0.03%
2018/08/02221.5500.0021.4023,3720.06%
2018/07/30521.40521.5021.1503,3740.00%
2018/07/27721.50521.6821.7023,5070.06%
2018/07/2400.00120.7020.60-13,579-0.03%
2018/07/2300.00520.1820.25-53,597-0.14%
2018/07/2000.00121.3020.75-13,586-0.03%
2018/07/1900.00221.1321.20-23,574-0.06%
2018/07/181.521.2300.0021.001.53,5970.04%
2018/07/17121.40121.3521.3003,5970.00%
2018/07/16121.45821.9521.55-73,631-0.19%
2018/07/1300.00222.0021.90-23,682-0.05%
2018/07/11221.8300.0021.8023,7500.05%
2018/07/10121.7500.0021.7513,7700.03%
2018/07/06321.8500.0022.0033,8320.08%
2018/07/05721.4500.0021.4573,8850.18%
2018/07/04421.1500.0021.2043,8860.10%
2018/07/02221.9300.0021.7023,8840.05%
2018/06/29221.6500.0022.0023,8870.05%
2018/06/26321.5000.0021.5533,9670.08%
2018/06/25222.0500.0021.9523,9830.05%
2018/06/221.522.3200.0022.351.53,9800.04%
2018/06/20122.5500.0022.7014,0770.02%
2018/06/191023.50123.4523.2094,0890.22%
2018/06/152124.231524.6923.3064,1090.15%
2018/06/1400.00123.3023.55-13,840-0.03%
2018/06/1300.00223.0823.10-23,829-0.05%
2018/06/12323.40223.2823.2513,8650.03%
2018/06/08322.7200.0022.8533,8200.08%
2018/06/07123.0000.0022.9513,8870.03%
2018/06/05223.4300.0023.1524,0970.05%
2018/06/01123.90223.8023.40-14,513-0.02%
2018/05/31223.25123.4023.0014,7630.02%
2018/05/30722.71722.5022.6004,8620.00%
2018/05/28523.25223.1523.1034,8490.06%
2018/05/2500.001822.9522.85-184,814-0.37%
2018/05/24122.65122.6522.6004,8370.00%
2018/05/2300.00522.7522.60-54,941-0.10%
2018/05/22523.90124.1023.0044,9460.08%
2018/05/211.523.10823.4823.10-6.54,860-0.13%
2018/05/18724.01923.8623.50-24,798-0.04%
2018/05/17723.96323.7724.0044,7470.08%
2018/05/16122.0500.0021.8514,3910.02%
2018/05/1520.522.78323.0022.5517.54,4090.40%
2018/05/14221.80322.5322.70-14,493-0.02%
2018/05/1000.001522.3322.25-154,539-0.33%
2018/05/0900.001122.3622.20-114,574-0.24%
2018/05/081522.0500.0022.10154,6240.32%
2018/05/041522.881322.6622.4024,7490.04%
2018/05/02121.8000.0021.8514,7730.02%
2018/04/26520.5000.0020.0055,0190.10%
2018/04/2400.00120.7520.55-15,130-0.02%
2018/04/12123.60423.4523.30-36,392-0.05%
2018/04/09122.0500.0022.1016,8570.01%
2018/03/31222.1000.0022.1527,9690.03%
2018/03/28522.3700.0022.2058,5810.06%
2018/03/2600.00122.8022.70-18,541-0.01%
2018/03/23822.6500.0022.3088,5590.09%
2018/03/22123.5000.0023.3518,4950.01%
2018/03/211024.251024.2024.2008,4720.00%
2018/03/20223.8000.0023.6528,4060.02%
2018/03/161.124.2800.0024.151.18,3730.01%
2018/03/1500.00524.6124.50-58,416-0.06%
2018/03/14424.4000.0024.6048,4650.05%
2018/03/13224.63125.1524.4018,4330.01%
2018/03/12425.24326.0025.1018,3430.01%
2018/03/09525.26125.5025.2548,2410.05%
2018/03/086125.036325.2125.55-28,076-0.02%
2018/03/07525.09925.3624.10-47,887-0.05%
2018/03/06624.98424.7925.0027,5550.03%
2018/03/05122.10423.3323.30-37,214-0.04%
2018/03/0200.001021.8522.00-107,038-0.14%
2018/03/0100.00322.0721.55-37,066-0.04%
2018/02/2700.00321.8021.65-37,081-0.04%
2018/02/26522.4300.0022.1057,1220.07%
2018/02/23223.00322.4722.60-17,427-0.01%
2018/02/22521.9600.0021.7557,6040.07%
2018/02/0800.00221.4021.35-27,409-0.03%
2018/02/0700.00121.3521.10-17,368-0.01%
2018/02/06121.0000.0021.1017,3170.01%
2018/02/02222.4500.0023.0527,1780.03%
2018/01/31622.37522.4022.4517,0590.01%
2018/01/29123.2000.0023.3516,8710.01%
2018/01/261523.611223.4923.5036,8080.04%
2018/01/251124.311024.2024.2016,7430.01%
2018/01/24223.9000.0024.0026,6150.03%
2018/01/234824.51124.7024.00476,5490.72%
2018/01/22224.004523.9324.65-436,448-0.67%
2018/01/19223.1000.0023.2526,2910.03%
2018/01/184223.7300.0023.20426,2510.67%
2018/01/17123.70323.5523.60-26,174-0.03%
2018/01/16124.60125.0024.1006,0930.00%
2018/01/15123.8000.0024.1015,9590.02%
2018/01/121724.441524.8024.3025,8730.03%
2018/01/11124.40124.6524.4005,7850.00%
2018/01/102825.723025.7925.40-25,614-0.04%
2018/01/09124.55124.7025.0005,4040.00%
2018/01/085025.515126.2624.15-15,228-0.02%
2018/01/051024.5000.0024.00104,6910.21%
2018/01/041324.341324.2024.3004,5910.00%
2018/01/031723.941723.7924.0004,3670.00%
2018/01/02421.98422.5323.1504,1050.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章