燁興 (2007)-國泰-敦南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.8	10.05	5.3	10.08	10.10	-4.5	1,215	-0.37%
2024/11/20	6	10.05	3	10.10	10.10	3	1,215	0.25%
2024/11/19	1.1	10.24	3.1	10.20	10.20	-2	1,216	-0.16%
2024/11/18	3	10.20	2.1	10.18	10.20	0.9	1,215	0.07%
2024/11/15	2.3	10.20	2.1	10.18	10.05	0.2	1,213	0.02%
2024/11/14	3.4	10.08	0.2	10.30	10.00	3.2	1,211	0.26%
2024/11/13	0.3	10.48	4.3	10.40	10.40	-4	1,186	-0.34%
2024/11/12	2	10.58	2	10.55	10.50	0	1,195	0.00%
2024/11/11	0.1	10.75	7	10.79	10.70	-6.9	1,190	-0.58%
2024/11/08	4.1	10.96	1	11.15	10.90	3.1	1,190	0.26%
2024/11/07	30	11.36	111.1	11.26	11.05	-81.1	1,191	-6.81%	大賣/
2024/11/06	96.1	10.98	3.2	10.83	10.95	92.9	1,163	7.99%
2024/11/05	2	10.65	8	10.63	10.70	-6	1,164	-0.52%
2024/11/04	6	10.64	0	10.70	10.60	6	1,179	0.51%
2024/11/01	0	0.00	4.9	10.85	10.90	-4.9	1,202	-0.41%
2024/10/30	0	0.00	3	10.82	10.75	-3	1,192	-0.25%
2024/10/29	7.3	10.80	1.1	10.80	10.75	6.2	1,193	0.52%
2024/10/28	3.5	10.88	3.1	10.90	11.00	0.4	1,190	0.04%
2024/10/25	3.8	10.81	7	10.81	10.80	-3.2	1,187	-0.27%
2024/10/24	10.6	10.82	7.1	10.84	10.85	3.5	1,190	0.30%
2024/10/23	5.5	11.16	8.9	11.17	11.10	-3.3	1,184	-0.28%
2024/10/22	4.3	11.15	0.3	11.15	11.20	4.1	1,178	0.35%
2024/10/21	9.5	11.37	17.6	11.35	11.15	-8.1	1,184	-0.68%
2024/10/18	29.4	11.27	31	11.23	11.30	-1.6	1,194	-0.13%
2024/10/17	16	11.19	32.1	11.28	11.40	-16.1	1,192	-1.35%
2024/10/16	49.2	11.07	68.9	11.12	10.80	-19.7	1,167	-1.69%
2024/10/15	43.2	10.75	13	10.70	10.60	30.2	1,118	2.70%
2024/10/14	4.2	10.76	4.1	10.78	10.75	0.1	1,119	0.01%
2024/10/11	1.1	10.67	40.1	10.77	10.60	-38.9	1,123	-3.46%
2024/10/09	29.9	11.10	2.8	11.11	10.90	27.1	1,120	2.42%
2024/10/08	110	11.71	85.1	12.02	11.30	24.9	1,099	2.26%	大買/
2024/10/07	142.1	11.69	149	11.81	11.70	-6.9	1,049	-0.66%	大買/大賣/
2024/10/04	123.2	11.60	44.1	11.73	11.50	79.1	1,021	7.74%	大買/
2024/10/01	79.2	11.39	70.1	11.39	11.30	9.1	960	0.95%
2024/09/30	398.1	11.70	321.9	11.80	11.50	76.2	929	8.20%	大買/大賣/
2024/09/27	6	10.75	80.3	10.84	11.20	-74.3	601	-12.35%
2024/09/26	1.1	10.06	18	10.14	10.20	-16.9	556	-3.03%
2024/09/25	5.1	10.20	2.6	10.24	10.10	2.5	559	0.45%
2024/09/24	1	9.97	0	0.00	9.97	1	566	0.18%
2024/09/23	0	0.00	2	10.10	10.05	-2	574	-0.35%
2024/09/20	2.1	10.30	3.1	10.20	10.25	-1	583	-0.17%
2024/09/19	0.5	10.15	7.5	10.17	10.20	-7	591	-1.18%
2024/09/18	3.1	10.08	2.1	10.12	10.10	1	601	0.17%
2024/09/16	28.1	10.00	5.1	10.06	10.05	23	622	3.70%
2024/09/13	2.1	9.83	6.1	9.79	9.80	-4	654	-0.61%
2024/09/12	0.2	9.61	19	9.66	9.64	-18.8	661	-2.85%
2024/09/11	10.2	9.56	3.2	9.55	9.54	7	669	1.04%
2024/09/10	21.2	9.67	4.1	9.76	9.59	17.1	681	2.51%
2024/09/09	3	9.56	3	9.70	9.72	0	682	0.00%
2024/09/06	6	9.63	31.2	9.75	9.82	-25.2	684	-3.67%
2024/09/05	21.1	9.78	10.8	9.81	9.77	10.3	704	1.47%
2024/09/04	31.9	9.63	2.4	9.65	9.61	29.5	724	4.07%
2024/09/03	28	10.08	1	10.25	10.00	27	735	3.67%
2024/09/02	7	10.25	0	0.00	10.30	7	741	0.94%
2024/08/30	4	10.45	0	0.00	10.45	4	748	0.53%
2024/08/29	1	10.25	1	10.35	10.40	0	758	0.00%
2024/08/28	5	10.40	0	0.00	10.40	5	760	0.66%
2024/08/27	0	0.00	3	10.40	10.40	-3	770	-0.39%
2024/08/26	2	10.45	15	10.60	10.40	-13	781	-1.66%
2024/08/23	11	10.35	4	10.50	10.50	7	794	0.88%
2024/08/22	1.6	10.60	0.1	10.70	10.60	1.4	817	0.18%
2024/08/21	1.1	10.46	9.9	10.46	10.60	-8.8	836	-1.05%
2024/08/20	2.4	10.41	2	10.50	10.40	0.4	857	0.05%
2024/08/19	9	10.46	38	10.54	10.45	-29	904	-3.21%
2024/08/16	4	10.58	3.1	10.66	10.55	0.9	980	0.09%
2024/08/15	14	10.65	0	10.75	10.55	14	1,311	1.07%
2024/08/14	17	10.87	29.3	10.73	10.70	-12.3	1,468	-0.83%
2024/08/13	1	10.40	0	10.40	10.45	1	1,472	0.07%
2024/08/12	11	10.52	2	10.45	10.55	9	1,493	0.60%
2024/08/09	16.1	10.39	2	10.33	10.40	14.1	1,497	0.94%
2024/08/08	15	10.09	6	10.15	10.20	9	1,495	0.60%
2024/08/07	2.1	10.27	24	10.21	10.30	-21.9	1,499	-1.46%
2024/08/06	14.1	9.81	6.1	9.96	9.94	8	1,496	0.53%
2024/08/05	36.2	10.07	2.1	10.15	10.05	34.1	1,483	2.30%
2024/08/02	2.1	11.15	2	11.15	11.15	0.1	1,461	0.01%
2024/08/01	2.1	11.25	8.9	11.31	11.45	-6.9	1,468	-0.47%
2024/07/31	0.5	11.15	0.1	11.35	11.20	0.4	1,478	0.02%
2024/07/30	7	11.10	0	0.00	11.25	7	1,487	0.47%
2024/07/29	3	11.23	2	11.35	11.20	1	1,491	0.07%
2024/07/26	20	11.20	22	11.15	11.30	-2	1,496	-0.13%
2024/07/23	6.6	11.38	6	11.38	11.40	0.6	1,506	0.04%
2024/07/22	12.3	11.29	20	11.39	11.30	-7.7	1,515	-0.51%
2024/07/19	16.1	11.54	19	11.42	11.55	-2.9	1,510	-0.19%
2024/07/18	32	11.92	3.1	11.83	11.75	28.9	1,506	1.92%
2024/07/17	24.1	11.75	3.5	11.84	11.75	20.6	1,504	1.37%
2024/07/16	2	11.70	0.5	11.75	11.65	1.5	1,528	0.10%
2024/07/15	2.4	11.94	8.2	11.76	11.70	-5.8	1,570	-0.37%
2024/07/12	11.1	11.90	9.6	11.87	11.90	1.6	1,647	0.09%
2024/07/11	2.7	11.62	6	11.62	11.75	-3.4	1,654	-0.20%
2024/07/10	15.5	11.70	9.3	11.76	11.60	6.3	1,665	0.38%
2024/07/09	14.1	11.85	6.2	11.72	11.65	7.9	1,692	0.47%
2024/07/08	3.1	11.85	11.5	11.93	11.95	-8.4	1,702	-0.49%
2024/07/05	10.1	11.88	9.1	11.86	11.85	1	1,724	0.06%
2024/07/04	14.1	11.90	60.2	11.81	11.90	-46.1	1,880	-2.45%
2024/07/03	6.1	11.53	8.4	11.53	11.60	-2.3	1,957	-0.12%
2024/07/02	3	11.43	0	0.00	11.40	3	1,991	0.15%
2024/07/01	11	11.52	5.3	11.62	11.50	5.7	2,046	0.28%
2024/06/28	9.2	11.57	3.1	11.52	11.65	6.1	2,040	0.30%
2024/06/27	7.8	11.56	3	11.53	11.60	4.8	2,038	0.23%
2024/06/26	8.1	11.69	1	11.65	11.60	7.1	2,032	0.35%
2024/06/25	20	11.82	17.2	11.89	11.80	2.8	2,027	0.14%
2024/06/24	17.6	12.07	10	12.12	11.95	7.6	2,022	0.38%
2024/06/21	15.1	12.32	36.5	12.36	12.45	-21.4	2,017	-1.06%
2024/06/20	32.1	12.12	32.7	12.17	12.25	-0.6	1,997	-0.03%
2024/06/19	4	11.73	12	11.79	11.70	-8	1,958	-0.41%
2024/06/18	6	11.72	11.4	11.75	11.75	-5.4	1,956	-0.27%
2024/06/17	13.3	11.92	24.9	11.83	11.85	-11.6	1,954	-0.59%
2024/06/14	10.9	11.60	21.5	11.53	11.65	-10.6	1,939	-0.54%
2024/06/13	21.3	11.51	13.5	11.54	11.45	7.8	1,939	0.40%
2024/06/12	14.1	11.60	5	11.59	11.50	9.1	1,937	0.47%
2024/06/11	35.6	11.89	7.1	11.90	11.80	28.5	1,936	1.47%
2024/06/07	33.4	11.86	32.6	11.92	12.00	0.8	1,922	0.04%
2024/06/06	10.3	11.42	16	11.41	11.35	-5.7	1,902	-0.30%
2024/06/05	25	11.72	9.1	11.82	11.70	15.9	1,891	0.84%
2024/06/04	27	11.86	19.5	11.88	11.70	7.5	1,891	0.40%
2024/06/03	7	12.09	15	12.05	12.05	-8	1,891	-0.42%
2024/05/31	13.1	12.13	10.8	12.18	12.15	2.3	1,890	0.12%
2024/05/30	17.8	12.15	25	12.09	12.05	-7.2	1,888	-0.38%
2024/05/29	9	12.34	17	12.37	12.30	-8	1,884	-0.42%
2024/05/28	15.7	12.34	36.4	12.35	12.50	-20.7	1,873	-1.10%
2024/05/27	26.1	11.94	23.9	11.98	12.00	2.2	1,852	0.12%
2024/05/24	22.5	11.67	48	11.65	11.75	-25.5	1,841	-1.39%
2024/05/23	45.6	12.18	87	12.14	12.00	-41.4	1,822	-2.27%
2024/05/22	98.1	12.54	104.7	12.60	12.70	-6.6	1,782	-0.37%	大賣/
2024/05/21	954.9	13.09	679.3	13.02	12.95	275.6	1,712	16.09%	大買/大賣/鉅額交易
2024/05/20	59	12.76	188.8	12.80	12.95	-129.8	1,389	-9.34%	大賣/鉅額交易
2024/05/17	15.2	11.76	74.1	11.81	11.80	-58.9	1,242	-4.74%
2024/05/16	17.3	11.68	17.5	11.57	11.70	-0.2	1,247	-0.01%
2024/05/15	6	11.48	6.2	11.50	11.45	-0.2	1,241	-0.02%
2024/05/14	3	11.42	9.5	11.43	11.35	-6.5	1,244	-0.52%
2024/05/13	5.6	11.29	5.7	11.40	11.25	-0.1	1,249	-0.01%
2024/05/10	5.5	11.20	21.7	11.22	11.35	-16.2	1,250	-1.30%
2024/05/09	14.1	11.19	19	11.18	11.20	-4.9	1,257	-0.39%
2024/05/08	16	11.19	0.9	11.13	11.15	15.1	1,262	1.20%
2024/05/07	15.4	11.21	6	11.28	11.20	9.4	1,272	0.74%
2024/05/06	12.2	11.48	20	11.45	11.50	-7.8	1,287	-0.61%
2024/05/03	10.3	11.55	6.1	11.59	11.50	4.3	1,307	0.33%
2024/05/02	15.8	11.77	3	11.70	11.75	12.7	1,329	0.96%
2024/04/30	15.3	11.73	2.1	11.87	11.70	13.3	1,338	0.99%
2024/04/29	6.1	11.90	51.1	11.95	11.85	-45	1,339	-3.36%
2024/04/26	5.1	11.59	10.2	11.62	11.70	-5	1,336	-0.38%
2024/04/25	8.8	11.52	6	11.48	11.50	2.8	1,353	0.21%
2024/04/24	30.1	11.78	33.2	11.80	11.65	-3.1	1,361	-0.23%
2024/04/23	15.3	11.95	26	11.96	12.00	-10.7	1,368	-0.78%
2024/04/22	36.4	12.12	24	12.20	11.90	12.4	1,374	0.90%
2024/04/19	31.3	12.05	48.5	12.12	11.90	-17.2	1,352	-1.27%
2024/04/18	107	12.14	93.6	12.15	12.10	13.4	1,318	1.02%	大買/
2024/04/17	50.2	11.46	17.2	11.47	11.55	33	1,250	2.64%
2024/04/16	12.3	11.33	49.2	11.21	11.10	-36.9	1,272	-2.90%
2024/04/15	47.1	11.73	51.2	11.71	11.50	-4.1	1,274	-0.32%
2024/04/12	97.3	11.63	21	11.53	11.45	76.2	1,270	6.00%
2024/04/11	35.3	11.65	63.1	11.59	11.60	-27.8	1,287	-2.16%
2024/04/10	366.8	11.95	225.8	11.81	11.90	141	1,334	10.57%	大買/大賣/鉅額交易
2024/04/09	41.4	11.38	116.8	11.41	11.90	-75.5	1,188	-6.35%	大賣/
2024/04/08	66.1	10.82	25	10.86	10.85	41.1	1,115	3.69%
2024/04/03	48.1	10.60	60.1	10.61	10.65	-12	1,109	-1.08%
2024/04/02	8.1	10.19	2	10.20	10.15	6.1	1,085	0.56%
2024/04/01	5.1	10.20	10	10.17	10.15	-4.9	1,129	-0.43%
2024/03/29	2	10.05	3	10.07	10.10	-1	1,185	-0.08%
2024/03/28	13.2	10.11	4.5	10.14	10.10	8.7	1,440	0.60%
2024/03/27	5.8	10.03	12.1	10.07	10.05	-6.3	1,478	-0.43%
2024/03/26	10.1	10.06	3	10.10	10.00	7.1	1,560	0.45%
2024/03/25	4	10.16	4	10.18	10.15	0	1,761	0.00%
2024/03/22	2	10.08	6.1	10.13	10.15	-4.1	2,003	-0.20%
2024/03/21	6	10.10	13.3	10.12	10.15	-7.3	2,159	-0.34%
2024/03/20	6	10.03	3	10.05	10.05	3	2,221	0.14%
2024/03/19	2.6	10.09	8	10.12	10.10	-5.4	2,215	-0.24%
2024/03/18	12	10.15	9.7	10.17	10.20	2.3	2,214	0.10%
2024/03/15	14.9	10.26	20.5	10.22	10.10	-5.7	2,212	-0.26%
2024/03/14	32.1	10.46	37.1	10.42	10.30	-5	2,211	-0.23%
2024/03/13	18	10.16	13	10.11	10.15	5	2,196	0.23%
2024/03/12	2.1	10.35	38.1	10.32	10.35	-36	2,186	-1.65%
2024/03/11	4.1	10.27	35.6	10.30	10.25	-31.5	2,183	-1.44%
2024/03/08	1	10.10	61.1	10.11	10.15	-60.1	2,190	-2.74%
2024/03/07	9.3	10.24	14.2	10.19	10.20	-4.9	2,191	-0.22%
2024/03/06	58.3	10.32	8	10.32	10.30	50.2	2,189	2.29%
2024/03/05	38.3	10.34	7.1	10.36	10.35	31.1	2,182	1.43%
2024/03/04	11.3	10.38	6.1	10.43	10.40	5.3	2,174	0.24%
2024/03/01	8	10.50	3.7	10.51	10.45	4.3	2,170	0.20%
2024/02/29	3	10.65	206	10.60	10.70	-203	2,164	-9.38%	大賣/鉅額交易
2024/02/27	33.3	10.59	2	10.60	10.60	31.3	2,159	1.45%
2024/02/26	37	10.71	7.2	10.73	10.80	29.8	2,154	1.38%
2024/02/23	28.3	10.74	12	10.70	10.65	16.3	2,169	0.75%
2024/02/22	19.1	10.87	6.9	10.89	10.80	12.2	2,175	0.56%
2024/02/21	7.2	10.98	6	11.00	10.95	1.2	2,180	0.06%
2024/02/20	6	11.16	8	11.12	11.05	-2	2,196	-0.09%
2024/02/19	14.2	11.23	32	11.27	11.25	-17.8	2,225	-0.80%
2024/02/16	8	10.96	14.2	10.90	11.10	-6.2	2,237	-0.28%
2024/02/15	2.2	10.53	5	10.55	10.60	-2.8	2,235	-0.12%
2024/02/05	5.5	10.51	6	10.48	10.50	-0.5	2,254	-0.02%
2024/02/02	12.9	10.65	3	10.65	10.60	9.9	2,245	0.44%
2024/02/01	13.3	10.83	9.7	10.71	10.65	3.6	2,239	0.16%
2024/01/31	7.1	10.76	7	10.73	10.65	0.1	2,234	0.00%
2024/01/30	10.1	10.77	1	11.00	10.75	9.1	2,257	0.40%
2024/01/29	11.3	10.88	15.1	10.98	11.00	-3.8	2,250	-0.17%
2024/01/26	22.6	10.89	7.1	10.97	10.80	15.6	2,222	0.70%
2024/01/25	37.1	11.12	14.1	11.32	11.00	23	2,188	1.05%
2024/01/24	13.1	11.50	4.3	11.46	11.45	8.8	2,154	0.41%
2024/01/23	8.1	11.55	10	11.57	11.60	-1.9	2,133	-0.09%
2024/01/22	68	11.57	89.2	11.50	11.50	-21.2	2,122	-1.00%
2024/01/19	11.4	11.32	18	11.44	11.25	-6.6	2,108	-0.31%
2024/01/18	23.2	11.66	12	11.85	11.60	11.2	2,079	0.54%
2024/01/17	5.1	11.76	48.8	11.85	11.75	-43.7	2,065	-2.11%
2024/01/16	51.6	11.77	11	11.65	11.65	40.6	2,035	1.99%
2024/01/15	8.1	12.19	9.1	12.30	12.15	-1	2,014	-0.05%
2024/01/12	1.2	12.38	12.8	12.31	12.20	-11.6	2,009	-0.58%
2024/01/11	9	12.07	7	12.16	12.20	2	1,998	0.10%
2024/01/10	44.5	12.07	39.9	12.16	12.05	4.6	1,985	0.23%
2024/01/09	66.1	12.68	17	12.74	12.60	49.1	1,942	2.53%
2024/01/08	8.2	13.14	13	13.32	13.05	-4.8	1,918	-0.25%
2024/01/05	34	13.07	27.1	13.28	13.40	6.9	1,893	0.36%
2024/01/04	44.8	13.44	65.2	13.40	13.45	-20.4	1,847	-1.10%
2024/01/03	11	12.68	8	12.74	12.80	3	1,765	0.17%
2024/01/02	29.2	13.05	23.1	13.02	12.95	6.1	1,749	0.35%
2023/12/29	41.3	12.95	35.2	13.12	13.05	6.1	1,730	0.35%
2023/12/28	58.6	12.79	37	12.83	12.60	21.6	1,693	1.28%
2023/12/27	76.7	13.19	28.8	13.21	13.00	47.9	1,658	2.88%
2023/12/26	65.3	13.35	52.3	13.37	13.55	13	1,613	0.81%
2023/12/25	285.7	13.58	263.9	13.72	13.65	21.8	1,546	1.41%	大買/大賣/
2023/12/22	30.5	12.66	51.9	12.66	12.55	-21.4	1,287	-1.66%
2023/12/21	141.5	13.35	137	13.21	13.05	4.5	1,243	0.36%	大買/大賣/
2023/12/20	200.6	13.32	322.7	13.26	13.55	-122.1	1,154	-10.58%	大買/大賣/鉅額交易
2023/12/19	331.1	12.65	331.1	12.52	12.90	0	945	0.00%	大買/大賣/
2023/12/18	131.1	12.48	118.7	12.78	12.90	12.4	700	1.77%	大買/大賣/
2023/12/15	155	11.60	119.1	11.65	11.75	35.9	540	6.64%	大買/大賣/
2023/12/14	2.8	10.69	2	10.70	10.70	0.8	472	0.17%
2023/12/13	3.5	10.61	5	10.70	10.65	-1.5	477	-0.32%
2023/12/12	5	10.73	7.2	10.66	10.70	-2.2	483	-0.45%
2023/12/11	18.4	10.85	5	10.89	10.85	13.4	482	2.79%
2023/12/08	4	10.84	0	0.00	10.85	4	479	0.83%
2023/12/07	4	11.00	4	10.98	10.90	0	475	-0.01%
2023/12/06	3	11.00	0	0.00	11.05	3	476	0.63%
2023/12/05	8	11.06	14.5	11.19	11.00	-6.5	476	-1.36%
2023/12/04	2	11.18	10	11.11	11.20	-8	464	-1.72%
2023/12/01	8	11.03	68	11.04	10.95	-60	454	-13.21%
2023/11/30	1	10.80	0	0.00	10.75	1	450	0.22%
2023/11/29	2	10.82	1	10.85	10.80	1	468	0.22%
2023/11/28	8	10.88	4	10.91	10.90	4	469	0.85%
2023/11/27	1	10.85	1	10.85	10.80	0	470	0.00%
2023/11/24	7.2	10.85	1.2	10.90	10.85	6	469	1.27%
2023/11/22	54.9	11.20	49.3	11.23	10.80	5.6	469	1.20%
2023/11/21	8.9	11.18	23.2	11.17	11.10	-14.3	449	-3.18%
2023/11/20	10.3	11.34	8.2	11.14	11.00	2.1	436	0.48%
2023/11/17	10.4	11.22	26.2	11.30	11.10	-15.8	425	-3.72%
2023/11/16	9.4	11.01	50.2	11.03	11.00	-40.8	399	-10.21%
2023/11/15	13	10.63	27.8	10.65	10.50	-14.8	357	-4.14%
2023/11/14	6.8	10.58	15	10.53	10.40	-8.2	329	-2.50%
2023/11/13	15.3	10.32	24.9	10.38	10.35	-9.6	317	-3.02%
2023/11/10	4	9.81	49	9.81	9.82	-45	290	-15.48%
2023/11/09	11	9.95	8	10.06	9.90	3	288	1.04%
2023/11/08	2.8	10.13	10	10.23	10.20	-7.2	290	-2.49%
2023/11/07	8.5	10.16	27.4	10.09	10.30	-18.9	281	-6.70%
2023/11/06	3.1	9.61	4.4	9.58	9.66	-1.3	254	-0.50%
2023/11/03	0	0.00	2	9.32	9.31	-2	248	-0.81%
2023/11/02	9	9.29	0	9.38	9.29	9	259	3.47%
2023/11/01	5	9.22	0	0.00	9.25	5	263	1.90%
2023/10/31	2.4	9.27	4.1	9.26	9.26	-1.7	273	-0.63%
2023/10/27	28	9.20	0.1	9.22	9.21	27.9	311	8.96%
2023/10/26	2	9.20	0	0.00	9.20	2	319	0.64%
2023/10/25	1	9.35	2	9.35	9.32	-1	323	-0.31%
2023/10/24	1	9.21	2	9.18	9.22	-1	345	-0.29%
2023/10/23	1	9.20	19	9.22	9.20	-18	351	-5.12%
2023/10/20	1	9.20	10	9.20	9.23	-9	353	-2.55%
2023/10/19	3	9.36	0	0.00	9.36	3	354	0.85%
2023/10/18	4	9.38	0	0.00	9.40	4	357	1.12%
2023/10/17	0	0.00	6	9.47	9.47	-6	363	-1.65%
2023/10/16	4	9.48	2.1	9.50	9.47	1.9	365	0.51%
2023/10/13	0	0.00	6.5	9.50	9.50	-6.5	371	-1.75%
2023/10/12	0	0.00	0	9.57	9.54	0	377	0.00%
2023/10/11	1	9.51	11	9.53	9.51	-10	379	-2.63%
2023/10/06	1.1	9.55	5	9.56	9.55	-3.9	385	-1.01%
2023/10/05	3	9.59	8	9.58	9.56	-5	396	-1.26%
2023/10/04	8	9.52	2	9.52	9.52	6	405	1.48%
2023/10/03	8	9.61	0	0.00	9.61	8	409	1.95%
2023/10/02	3.3	9.71	1	9.73	9.69	2.3	416	0.55%
2023/09/28	1.7	9.68	1	9.71	9.69	0.7	423	0.16%
2023/09/27	1	9.71	0.1	9.68	9.74	0.9	428	0.22%
2023/09/26	1	9.75	8	9.73	9.74	-7	433	-1.62%
2023/09/25	0	0.00	2	9.83	9.81	-2	437	-0.46%
2023/09/22	1.1	9.80	0.1	9.92	9.82	1	441	0.23%
2023/09/21	0.1	9.78	0	0.00	9.78	0.1	445	0.02%
2023/09/20	3	9.95	0	0.00	9.91	3	447	0.67%
2023/09/19	11	9.99	11	9.95	9.93	0	456	0.00%
2023/09/18	65.1	10.11	23.2	10.10	10.05	41.9	463	9.05%
2023/09/15	21.2	9.88	11	10.00	10.05	10.2	459	2.22%
2023/09/14	0	0.00	2	9.83	9.81	-2	453	-0.44%
2023/09/13	0	0.00	3	9.71	9.75	-3	457	-0.66%
2023/09/12	1.5	9.63	2.5	9.64	9.58	-1	465	-0.21%
2023/09/11	3	9.62	0	0.00	9.56	3	471	0.64%
2023/09/08	70	9.70	3	9.82	9.70	67	477	14.03%
2023/09/07	30	9.80	0	0.00	9.79	30	478	6.27%
2023/09/06	2	9.85	2	9.85	9.83	0	485	0.00%
2023/09/05	95	10.06	0	0.00	9.92	95	486	19.53%
2023/09/04	4	10.02	31.6	10.02	10.10	-27.6	483	-5.71%
2023/09/01	0.1	9.70	12	9.71	9.73	-11.9	468	-2.54%
2023/08/31	1	9.53	6.1	9.56	9.55	-5.1	472	-1.08%
2023/08/30	1	9.37	0.1	9.46	9.42	0.9	490	0.18%
2023/08/29	11	9.39	4.1	9.39	9.37	6.9	497	1.38%
2023/08/28	2	9.57	4	9.55	9.50	-2	495	-0.40%
2023/08/25	3.1	9.58	1.2	9.63	9.58	1.9	495	0.39%
2023/08/24	0.2	9.59	12	9.61	9.57	-11.8	496	-2.38%
2023/08/23	0.2	9.64	14.1	9.59	9.62	-13.9	497	-2.80%
2023/08/22	10.2	9.57	1	9.60	9.52	9.2	502	1.82%
2023/08/21	1.3	9.57	3	9.61	9.57	-1.7	506	-0.33%
2023/08/18	31.1	9.64	3.5	9.65	9.68	27.6	507	5.44%
2023/08/17	9	9.39	3	9.50	9.46	6	513	1.17%
2023/08/16	3	9.61	2.1	9.56	9.55	0.9	511	0.17%
2023/08/15	4.1	9.74	5	9.72	9.69	-0.9	511	-0.18%
2023/08/14	12.3	9.67	11	9.68	9.65	1.3	514	0.25%
2023/08/11	11.1	9.84	2.1	9.88	9.82	9	513	1.75%
2023/08/10	10	9.88	6	9.84	9.83	4	516	0.78%
2023/08/09	7	9.95	5	9.99	9.99	2	512	0.39%
2023/08/08	9.1	10.02	6	10.08	10.00	3.1	513	0.60%
2023/08/07	2	10.15	3	10.18	10.15	-1	512	-0.20%
2023/08/04	11.6	10.32	19	10.31	10.35	-7.4	511	-1.45%
2023/08/02	35.1	10.50	47.7	10.37	10.35	-12.6	505	-2.50%
2023/08/01	6.7	10.19	8.7	10.10	10.20	-2	477	-0.42%
2023/07/31	8.1	9.94	0	0.00	9.90	8.1	471	1.72%
2023/07/28	4.3	10.05	4	10.10	10.05	0.3	468	0.06%
2023/07/27	16.1	10.20	27.1	10.13	10.20	-11	465	-2.37%
2023/07/26	8.8	9.90	41.3	9.90	9.89	-32.5	449	-7.24%
2023/07/25	0	9.69	2	9.70	9.71	-2	452	-0.43%
2023/07/24	0.1	9.72	3.1	9.83	9.73	-2.9	457	-0.65%
2023/07/21	4.1	9.88	13	9.90	9.83	-8.9	457	-1.95%
2023/07/20	2.1	9.90	4.1	9.91	9.95	-2	468	-0.43%
2023/07/19	6	9.71	13	9.71	9.69	-7	464	-1.51%
2023/07/18	26.1	9.81	5	9.79	9.78	21.1	481	4.38%
2023/07/17	2	9.64	6.2	9.68	9.80	-4.2	484	-0.87%
2023/07/14	9.2	9.71	6.1	9.69	9.68	3.1	485	0.64%
2023/07/13	4.4	9.74	1	9.70	9.69	3.4	491	0.68%
2023/07/12	34	9.82	1.1	9.84	9.78	32.9	488	6.74%
2023/07/11	9.3	9.97	21.2	9.98	9.96	-11.8	482	-2.45%
2023/07/10	18.1	10.01	2.2	10.02	10.00	15.9	488	3.26%
2023/07/07	19.2	10.06	6.3	10.05	10.05	12.9	490	2.62%
2023/07/06	2.1	10.10	1	10.25	10.15	1.1	487	0.24%
2023/07/05	10.1	10.30	0	0.00	10.30	10.1	488	2.07%
2023/07/04	5	10.45	5	10.30	10.30	0	486	0.00%
2023/07/03	0	0.00	9.1	10.35	10.40	-9.1	483	-1.88%
2023/06/30	10.1	10.40	30.1	10.33	10.30	-20	482	-4.14%
2023/06/29	16.2	10.36	6.1	10.30	10.30	10.1	482	2.09%
2023/06/28	1.1	10.25	16.1	10.25	10.30	-15	482	-3.10%
2023/06/27	19.2	10.27	3	10.30	10.30	16.2	486	3.32%
2023/06/26	4.1	10.46	2	10.50	10.45	2.1	480	0.43%
2023/06/21	2	10.40	0.9	10.60	10.45	1.1	481	0.23%
2023/06/20	1.2	10.49	0	0.00	10.50	1.2	480	0.25%
2023/06/19	28.6	10.58	11.1	10.60	10.65	17.5	483	3.61%
2023/06/16	4.1	10.57	9.2	10.53	10.60	-5.1	484	-1.05%
2023/06/15	11.2	10.26	20.5	10.32	10.35	-9.3	477	-1.96%
2023/06/14	7.3	10.34	72	10.45	10.30	-64.7	475	-13.60%
2023/06/13	4	10.35	3	10.30	10.35	1	484	0.21%
2023/06/12	12.2	10.41	4	10.49	10.40	8.2	488	1.68%
2023/06/08	4.6	10.70	8	10.80	10.75	-3.4	503	-0.67%
2023/06/07	5	10.81	0	0.00	10.75	5	523	0.95%
2023/06/06	15	10.84	8.5	10.88	10.85	6.5	534	1.21%
2023/06/05	84.4	10.96	11.3	10.84	10.85	73.1	537	13.60%
2023/06/02	6	10.44	3	10.53	10.50	3	535	0.56%
2023/06/01	2	10.40	1	10.45	10.45	1	541	0.18%
2023/05/31	0	0.00	4.2	10.45	10.35	-4.2	552	-0.76%
2023/05/30	0.1	10.32	0.1	10.50	10.25	0	560	0.00%
2023/05/29	8.1	10.38	1.1	10.36	10.35	7	580	1.21%
2023/05/26	4.2	10.39	1	10.30	10.30	3.2	594	0.54%
2023/05/25	1.1	10.60	0	0.00	10.60	1.1	607	0.18%
2023/05/24	1.2	10.67	1.4	10.77	10.85	-0.2	618	-0.04%
2023/05/23	1.5	10.75	11.2	10.75	10.80	-9.7	653	-1.49%
2023/05/22	1	10.50	3	10.57	10.50	-2	670	-0.30%
2023/05/19	2.1	10.59	8	10.54	10.50	-5.9	693	-0.85%
2023/05/18	4.1	10.60	3	10.65	10.65	1.1	706	0.16%
2023/05/17	2	10.55	4.1	10.57	10.60	-2.1	708	-0.30%
2023/05/16	2.1	10.45	3	10.50	10.50	-0.9	713	-0.13%
2023/05/15	1	10.25	2	10.28	10.30	-1	723	-0.14%
2023/05/12	8.1	10.11	3	10.50	10.25	5.1	750	0.68%
2023/05/11	8.1	10.11	3	10.50	10.05	5.1	760	0.67%
2023/05/10	1	10.30	35.1	10.44	10.40	-34.1	767	-4.45%
2023/05/09	5.1	10.38	2	10.40	10.30	3.1	808	0.39%
2023/05/08	2	10.60	1	10.65	10.55	1	829	0.12%
2023/05/05	2	10.55	12	10.55	10.60	-10	840	-1.19%
2023/05/04	6	10.45	0.1	10.73	10.45	5.9	865	0.68%
2023/05/02	2.1	10.65	1	10.70	10.70	1.1	972	0.11%
2023/04/28	46	10.71	14.3	10.68	10.75	31.7	1,012	3.13%
2023/04/27	14.1	10.35	5.1	10.40	10.30	9	1,020	0.89%
2023/04/26	0	0.00	5	10.35	10.50	-5	1,031	-0.48%
2023/04/25	23.1	10.55	21.2	10.45	10.35	1.9	1,043	0.18%
2023/04/24	0.1	10.55	4.2	10.65	10.55	-4.1	1,068	-0.38%
2023/04/21	22.1	10.67	11	10.59	10.60	11.1	1,083	1.03%
2023/04/20	14.1	10.99	10	11.01	10.95	4.1	1,083	0.38%
2023/04/19	9.3	11.18	0.1	11.35	11.15	9.2	1,096	0.84%
2023/04/18	13.1	11.25	3	11.30	11.25	10.1	1,106	0.91%
2023/04/17	2	11.48	2.2	11.50	11.40	-0.2	1,131	-0.01%
2023/04/14	9	11.58	7	11.55	11.55	2	1,231	0.16%
2023/04/13	14	11.69	34.1	11.69	11.65	-20.1	1,292	-1.56%
2023/04/12	2.1	11.52	1.2	11.40	11.50	1	1,425	0.07%
2023/04/11	21.1	11.39	26	11.40	11.40	-4.9	1,449	-0.34%
2023/04/10	6	11.41	6.1	11.43	11.45	-0.1	1,506	-0.01%
2023/04/07	1.1	11.35	1	11.35	11.35	0.1	1,562	0.01%
2023/04/06	0	0.00	0.2	11.33	11.30	-0.2	1,688	-0.01%
2023/03/31	4.1	11.26	1.2	11.31	11.30	2.9	1,820	0.16%
2023/03/30	2.1	11.20	4.2	11.19	11.20	-2.1	2,056	-0.10%
2023/03/29	3	11.22	3	11.28	11.20	0	2,124	0.00%
2023/03/28	9.3	11.25	0	0.00	11.30	9.3	2,156	0.43%
2023/03/27	2.1	11.40	0.1	11.40	11.40	2	2,178	0.09%
2023/03/24	8.3	11.34	3.1	11.35	11.30	5.2	2,236	0.23%
2023/03/23	0	0.00	0.7	11.37	11.40	-0.7	2,348	-0.03%
2023/03/22	3.4	11.45	7.5	11.41	11.35	-4	2,488	-0.16%
2023/03/21	2.4	11.46	1.2	11.50	11.40	1.2	2,623	0.05%
2023/03/20	3.2	11.42	2.1	11.41	11.45	1.1	2,623	0.04%
2023/03/17	2.1	11.48	14.1	11.45	11.50	-12	2,623	-0.46%
2023/03/16	7.2	11.42	3.1	11.25	11.30	4.1	2,623	0.16%
2023/03/15	13.1	11.73	1.1	11.89	11.75	12	2,616	0.46%
2023/03/14	14.3	11.84	6.1	11.88	11.75	8.2	2,631	0.31%
2023/03/13	13.4	11.74	10	11.85	11.80	3.4	2,640	0.13%
2023/03/10	42	11.93	10	11.98	11.95	32	2,635	1.21%
2023/03/09	20.1	12.27	6	12.18	12.30	14.1	2,627	0.54%
2023/03/08	15	12.39	11.2	12.39	12.40	3.8	2,639	0.14%
2023/03/07	10.1	12.46	47	12.46	12.55	-36.9	2,635	-1.40%
2023/03/06	1.1	12.25	2	12.28	12.20	-0.9	2,622	-0.03%
2023/03/03	12	12.12	2	12.10	12.10	10	2,616	0.38%
2023/03/02	8.2	12.14	5.1	12.16	12.20	3	2,607	0.12%
2023/03/01	8.5	12.13	16	12.16	12.10	-7.5	2,597	-0.29%
2023/02/24	10.1	12.55	5.1	12.45	12.45	5	2,580	0.19%
2023/02/23	10.1	12.61	22.3	12.70	12.65	-12.2	2,568	-0.48%
2023/02/22	9.2	12.54	18	12.53	12.55	-8.8	2,556	-0.34%
2023/02/21	25.1	12.68	97.1	12.72	12.70	-72	2,545	-2.83%
2023/02/20	10.1	12.43	16	12.49	12.55	-5.9	2,522	-0.23%
2023/02/17	3	12.38	42.5	12.31	12.45	-39.5	2,524	-1.56%
2023/02/16	4	12.20	13	12.25	12.15	-9	2,536	-0.36%
2023/02/15	3	12.10	1	12.05	12.05	2	2,527	0.08%
2023/02/14	5	12.10	12	12.09	12.15	-7	2,525	-0.28%
2023/02/13	8	11.98	3.1	11.93	12.00	4.9	2,522	0.19%
2023/02/10	33	12.01	13	11.97	11.95	20	2,514	0.80%
2023/02/09	7	12.34	9.6	12.26	12.30	-2.6	2,498	-0.10%
2023/02/08	38	12.40	25	12.43	12.45	13	2,490	0.52%
2023/02/07	14	12.29	9.6	12.28	12.45	4.4	2,476	0.18%
2023/02/06	27	12.43	22.1	12.43	12.30	4.9	2,443	0.20%
2023/02/03	19.2	12.31	8	12.30	12.30	11.2	2,424	0.46%
2023/02/02	13.5	12.40	8	12.47	12.45	5.5	2,416	0.23%
2023/02/01	85.2	12.66	20.1	12.78	12.55	65.1	2,399	2.71%
2023/01/31	70.2	12.57	95.1	12.63	12.65	-25	2,340	-1.07%
2023/01/30	19.1	12.33	62.1	12.34	12.35	-42.9	2,297	-1.87%
2023/01/17	5.1	11.98	10	11.96	12.00	-4.9	2,257	-0.22%
2023/01/16	28.1	11.91	38.4	11.98	11.90	-10.3	2,248	-0.46%
2023/01/13	30	12.03	29	11.98	11.90	1	2,234	0.04%
2023/01/12	37.1	12.17	28	12.34	12.00	9.1	2,227	0.41%
2023/01/11	13	12.07	151.3	12.05	11.95	-138.3	2,195	-6.30%	大賣/鉅額交易
2023/01/10	39.1	12.13	224	12.10	12.00	-184.9	2,191	-8.44%	大賣/鉅額交易
2023/01/09	24.1	12.22	26.3	12.26	12.20	-2.2	2,182	-0.10%
2023/01/06	25.2	12.07	27	12.13	12.05	-1.8	2,180	-0.08%
2023/01/05	40	12.32	49	12.19	12.05	-9	2,192	-0.41%
2023/01/04	51.1	12.49	64.6	12.53	12.35	-13.5	2,172	-0.62%
2023/01/03	63	12.28	101.1	12.32	12.50	-38.1	2,081	-1.83%	大賣/
2022/12/30	171.2	12.26	170.1	12.26	12.05	1.1	2,019	0.06%	大買/大賣/
2022/12/29	49	11.73	66	11.63	11.70	-17	1,876	-0.91%
2022/12/28	112.3	12.04	92.1	12.16	11.75	20.2	1,859	1.09%	大買/
2022/12/27	94.9	12.19	71.3	12.24	12.05	23.6	1,809	1.31%
2022/12/26	170.2	12.65	107.2	12.49	12.35	63	1,754	3.59%	大買/大賣/
2022/12/23	143.5	12.58	165	12.66	12.70	-21.5	1,637	-1.31%	大買/大賣/
2022/12/22	166	12.21	152	12.25	12.55	14	1,520	0.92%	大買/大賣/
2022/12/21	3	11.62	34.6	11.75	11.90	-31.6	1,302	-2.43%
2022/12/20	12.6	11.12	42	11.11	10.85	-29.4	1,244	-2.36%
2022/12/19	18	11.13	89	11.07	11.05	-71	1,225	-5.79%
2022/12/16	85	11.50	65.1	11.39	11.45	19.9	1,210	1.64%
2022/12/15	75.1	11.49	109.1	11.47	11.45	-34	1,158	-2.94%	大賣/
2022/12/14	158.1	11.27	99.1	11.12	11.00	59	1,047	5.64%	大買/
2022/12/13	192.1	10.95	120.1	11.00	11.25	72	918	7.84%	大買/大賣/
2022/12/12	13.1	10.23	4	10.20	10.25	9.1	821	1.11%
2022/12/09	24.1	10.31	0.3	10.20	10.25	23.8	827	2.88%
2022/12/08	6.2	10.26	5	10.25	10.20	1.2	834	0.14%
2022/12/07	1.1	10.41	8.1	10.31	10.20	-7	837	-0.83%
2022/12/06	10.2	10.46	5	10.43	10.40	5.2	834	0.62%
2022/12/05	11	10.75	4	10.84	10.90	7	828	0.84%
2022/12/02	1	10.50	4	10.56	10.45	-3	823	-0.36%
2022/12/01	7	10.58	1	10.51	10.45	6	851	0.70%
2022/11/30	1	10.55	8.1	10.52	10.55	-7.1	849	-0.83%
2022/11/29	5.1	10.15	8.1	10.22	10.30	-3	842	-0.36%
2022/11/28	3.1	9.99	0	0.00	10.05	3.1	868	0.36%
2022/11/25	1	10.25	5.1	10.36	10.20	-4.1	880	-0.47%
2022/11/24	1.1	10.15	2.1	10.10	10.20	-0.9	883	-0.11%
2022/11/23	1	10.10	2.1	10.05	10.00	-1.1	890	-0.12%
2022/11/22	1	10.05	4	10.09	10.00	-3	915	-0.33%
2022/11/21	0.1	10.05	4.7	10.06	10.10	-4.6	932	-0.49%
2022/11/18	3.1	10.08	3	10.13	10.05	0.1	944	0.01%
2022/11/17	2	10.15	6	10.20	10.15	-4	966	-0.41%
2022/11/16	15	10.17	17.1	10.19	10.10	-2.1	975	-0.22%
2022/11/15	14	10.31	16.1	10.36	10.40	-2.1	974	-0.21%
2022/11/14	20.1	10.18	10.2	10.15	10.20	9.8	969	1.01%
2022/11/11	5	9.61	16.1	9.58	9.59	-11.1	978	-1.14%
2022/11/10	1.1	9.46	5	9.58	9.46	-3.9	1,039	-0.37%
2022/11/09	4	9.67	5.4	9.70	9.66	-1.4	1,066	-0.13%
2022/11/08	4.1	9.56	22.1	9.53	9.60	-18	1,135	-1.58%
2022/11/07	24.1	9.62	17.1	9.53	9.60	7	1,246	0.56%
2022/11/04	0	0.00	3	9.26	9.30	-3	1,250	-0.24%
2022/11/03	16.1	9.27	0	0.00	9.31	16.1	1,270	1.27%
2022/11/02	2	9.40	8	9.42	9.37	-6	1,285	-0.47%
2022/11/01	2	9.25	9	9.28	9.25	-7	1,306	-0.54%
2022/10/31	6	9.11	1	9.11	9.09	5	1,330	0.38%
2022/10/28	6	9.12	0	0.00	9.08	6	1,386	0.43%
2022/10/27	6	9.34	11.4	9.38	9.41	-5.4	1,460	-0.37%
2022/10/26	3.1	9.24	4.2	9.21	9.24	-1.1	1,735	-0.06%
2022/10/25	6	9.19	2	9.31	9.14	4	1,795	0.22%
2022/10/24	4.8	9.27	9.2	9.34	9.27	-4.4	1,798	-0.24%
2022/10/21	2	9.21	1	9.22	9.06	1	1,802	0.06%
2022/10/20	11	9.09	1	9.35	9.35	10	1,803	0.55%
2022/10/19	1.2	9.44	10.1	9.45	9.35	-8.9	1,809	-0.49%
2022/10/18	10.1	9.29	10	9.40	9.36	0	1,816	0.00%
2022/10/17	11	8.96	1	9.12	9.14	10	1,812	0.55%
2022/10/14	2	9.04	39	9.25	9.34	-37	1,806	-2.05%
2022/10/13	46.2	9.02	6.1	8.92	8.65	40.1	1,801	2.23%
2022/10/12	1	9.39	3.2	9.61	9.53	-2.2	1,789	-0.12%
2022/10/11	18	9.66	8	9.59	9.61	10	1,787	0.56%
2022/10/07	0	0.00	13.1	10.10	10.05	-13.1	1,783	-0.73%
2022/10/06	0	0.00	1.3	10.00	10.00	-1.3	1,793	-0.07%
2022/10/05	0.2	10.07	16	10.26	10.05	-15.8	1,805	-0.88%
2022/10/04	26	10.35	34.2	10.21	10.20	-8.2	1,815	-0.45%
2022/10/03	1	10.05	2.8	10.01	10.10	-1.8	1,812	-0.10%
2022/09/30	3.1	9.70	3.2	9.70	9.93	-0.1	1,813	0.00%
2022/09/29	2.2	9.85	15.2	9.76	9.83	-13	1,814	-0.72%
2022/09/28	25.5	9.71	29	9.57	9.45	-3.5	1,811	-0.19%
2022/09/27	31	9.69	34.2	9.72	9.91	-3.2	1,803	-0.18%
2022/09/26	83	9.80	15.3	9.85	9.70	67.7	1,805	3.75%
2022/09/23	2	10.23	5.1	10.39	10.25	-3.1	1,814	-0.17%
2022/09/22	3	10.33	6	10.28	10.25	-3	1,817	-0.17%
2022/09/21	3.4	10.62	12	10.77	10.60	-8.6	1,815	-0.47%
2022/09/20	0.3	10.87	1	10.85	10.85	-0.7	1,818	-0.04%
2022/09/19	26	11.14	17	11.01	10.90	9	1,821	0.49%
2022/09/16	8	11.05	7	11.05	11.00	1	1,789	0.06%
2022/09/15	10	11.19	15	11.20	11.15	-5	1,801	-0.28%
2022/09/14	3	11.15	0	0.00	11.20	3	1,818	0.16%
2022/09/13	5	11.30	3.2	11.40	11.45	1.9	1,843	0.10%
2022/09/12	24.1	11.38	12	11.40	11.45	12.1	1,875	0.64%
2022/09/08	5	11.12	64	11.10	11.20	-59	1,877	-3.14%
2022/09/07	81	11.07	20	11.23	10.95	61	1,883	3.24%
2022/09/06	3	11.03	0	11.45	11.00	3	1,882	0.16%
2022/09/05	6	11.18	9	11.12	11.15	-3	1,897	-0.16%
2022/09/02	41	11.37	17	11.51	11.15	24	1,897	1.26%
2022/09/01	12	11.58	10	11.59	11.50	2	1,875	0.11%
2022/08/31	5.1	11.86	7	11.89	11.95	-1.9	1,860	-0.10%
2022/08/30	3	11.93	0.1	12.00	11.90	2.9	1,854	0.16%
2022/08/29	5.1	11.92	6.1	11.82	11.85	-1	1,848	-0.06%
2022/08/26	2	12.53	12.1	12.51	12.45	-10.1	1,829	-0.55%
2022/08/25	2.1	12.35	1.3	12.40	12.35	0.8	1,817	0.04%
2022/08/24	26.2	12.42	35	12.65	12.40	-8.8	1,808	-0.49%
2022/08/23	5	12.07	38	12.23	12.30	-33	1,788	-1.85%
2022/08/22	0	0.00	6.3	12.13	12.05	-6.3	1,783	-0.35%
2022/08/19	15	12.27	22.1	12.31	12.30	-7.1	1,781	-0.40%
2022/08/18	25.3	12.42	34	12.53	12.50	-8.7	1,763	-0.49%
2022/08/17	41	12.31	84	12.47	12.40	-43	1,727	-2.49%
2022/08/16	29.1	12.11	14.1	12.19	12.00	15	1,666	0.90%
2022/08/15	68	12.24	142.2	12.23	12.25	-74.2	1,648	-4.50%	大賣/
2022/08/12	135	12.08	91	12.12	11.80	44	1,594	2.76%	大買/
2022/08/11	2	11.55	36.5	11.50	11.50	-34.5	1,500	-2.30%
2022/08/10	32	11.39	16.2	11.50	11.35	15.8	1,493	1.06%
2022/08/09	4	11.41	9	11.52	11.35	-5	1,485	-0.34%
2022/08/08	26	11.56	20.2	11.66	11.55	5.8	1,483	0.39%
2022/08/05	50.1	12.02	19.1	12.14	12.10	31	1,471	2.11%
2022/08/04	237.3	11.97	70	11.82	11.90	167.3	1,459	11.47%	大買/鉅額交易
2022/08/03	252	12.41	137.1	12.47	12.40	114.9	1,412	8.13%	大買/大賣/鉅額交易
2022/08/02	566.4	12.49	334	12.67	12.50	232.4	1,353	17.16%	大買/大賣/鉅額交易
2022/08/01	37	11.85	100.1	11.77	12.25	-63.1	1,102	-5.72%
2022/07/29	1	11.10	5	11.08	11.15	-4	1,060	-0.38%
2022/07/28	7.1	11.10	6	11.17	11.10	1.1	1,068	0.10%
2022/07/27	11	11.31	9	11.23	11.25	2	1,077	0.19%
2022/07/26	17	11.41	2	11.58	11.40	15	1,086	1.38%
2022/07/25	19.1	11.59	16	11.50	11.80	3.1	1,086	0.29%
2022/07/22	1	11.40	1	11.40	11.35	0	1,092	0.00%
2022/07/21	1	11.35	3	11.39	11.45	-2	1,120	-0.18%
2022/07/20	3	11.52	2	11.67	11.45	1	1,145	0.09%
2022/07/19	1	11.40	2	11.53	11.60	-1	1,158	-0.09%
2022/07/18	2	11.25	12.1	11.25	11.40	-10.1	1,166	-0.86%
2022/07/15	10.2	11.30	40	11.16	11.10	-29.9	1,174	-2.54%
2022/07/14	17	11.40	37	11.33	11.45	-20	1,191	-1.68%
2022/07/13	3	11.37	9	11.30	11.25	-6	1,192	-0.50%
2022/07/12	29.7	11.09	8	11.04	10.95	21.7	1,217	1.78%
2022/07/11	1	11.70	1	11.80	11.90	0	1,264	0.00%
2022/07/08	2	11.88	6	11.89	11.85	-4	1,335	-0.30%
2022/07/07	1	11.10	3	11.42	11.60	-2	1,492	-0.13%
2022/07/06	11	11.50	5	11.41	11.40	6	1,536	0.39%
2022/07/05	1	11.75	11	11.96	12.00	-10	1,559	-0.64%
2022/07/04	8	11.64	18.4	11.72	11.65	-10.4	1,558	-0.66%
2022/07/01	47.2	11.73	41	11.60	11.30	6.2	1,576	0.39%
2022/06/30	15	12.34	7	12.26	12.15	8	1,567	0.51%
2022/06/29	7	12.88	10	12.88	12.85	-3	1,562	-0.19%
2022/06/28	1	12.90	12.3	13.01	13.05	-11.3	1,563	-0.72%
2022/06/27	22.2	13.16	33.3	13.19	13.30	-11.1	1,568	-0.71%
2022/06/24	14.1	12.81	3.1	12.70	12.70	11.1	1,565	0.71%
2022/06/23	43	12.66	80.1	12.54	12.50	-37.1	1,581	-2.35%
2022/06/22	70.1	12.33	41	12.48	12.35	29.1	1,582	1.84%
2022/06/21	7	13.04	41	13.10	13.20	-34	1,600	-2.12%
2022/06/20	37	12.71	0	0.00	12.35	37	1,610	2.30%
2022/06/17	22.2	13.30	17	13.06	13.40	5.2	1,641	0.31%
2022/06/16	32	13.53	22.1	13.96	13.20	9.9	1,748	0.56%
2022/06/15	26.3	14.00	72	14.20	13.95	-45.7	1,811	-2.52%
2022/06/14	63.6	13.52	34	13.52	13.55	29.6	1,794	1.65%
2022/06/13	15.1	14.19	31	14.16	14.10	-15.9	1,811	-0.88%
2022/06/10	11	14.69	1	14.70	14.65	10	1,834	0.55%
2022/06/09	7	14.94	4.1	14.95	15.00	2.9	1,864	0.16%
2022/06/08	4.2	15.02	2	15.03	15.10	2.2	1,958	0.11%
2022/06/07	4.1	15.01	1	14.95	15.00	3.1	2,201	0.14%
2022/06/06	6	15.14	3.1	15.10	15.15	2.9	2,334	0.12%
2022/06/02	12	15.11	4	15.05	14.95	8	2,865	0.28%
2022/06/01	1.1	15.24	0	0.00	15.30	1.1	3,023	0.04%
2022/05/31	1	15.35	4	15.28	15.35	-3	3,054	-0.10%
2022/05/30	6	15.48	11.3	15.50	15.50	-5.3	3,098	-0.17%
2022/05/27	1.1	15.35	6.4	15.37	15.35	-5.3	3,192	-0.17%
2022/05/26	1.1	15.31	0	15.40	15.20	1	3,340	0.03%
2022/05/25	0	15.40	3.3	15.41	15.45	-3.3	3,413	-0.10%
2022/05/24	8.2	15.35	23.1	15.32	15.20	-14.9	3,452	-0.43%
2022/05/23	4.1	15.36	8	15.38	15.45	-3.9	3,476	-0.11%
2022/05/20	2	15.13	6	15.22	15.25	-4	3,555	-0.11%
2022/05/19	14	14.76	7	14.68	14.95	7	3,717	0.19%
2022/05/18	13	15.48	0.3	15.25	15.45	12.7	3,710	0.34%
2022/05/17	12.3	15.00	13.2	14.97	15.15	-0.9	3,712	-0.02%
2022/05/16	5.1	14.79	4.1	14.77	14.75	1.1	3,708	0.03%
2022/05/13	4	14.70	4	14.73	14.70	0	3,706	0.00%
2022/05/12	7	14.50	16	14.42	14.30	-9	3,703	-0.24%
2022/05/11	16.1	15.16	14	15.00	14.95	2.1	3,699	0.06%
2022/05/10	25.2	15.07	17	14.90	15.40	8.2	3,705	0.22%
2022/05/09	25.1	14.87	46	14.96	14.85	-20.9	3,706	-0.56%
2022/05/06	28.2	15.68	5.2	15.73	15.70	23	3,710	0.62%
2022/05/05	17	16.58	157.3	16.73	16.55	-140.3	3,734	-3.76%	大賣/鉅額交易
2022/05/04	113	16.35	125	16.73	16.25	-12	3,739	-0.32%	大買/大賣/
2022/05/03	54.6	16.54	8	16.44	16.50	46.6	3,749	1.24%
2022/04/29	16	17.13	5	16.98	16.90	11	3,764	0.29%
2022/04/28	68	17.12	61	17.01	17.00	7	3,821	0.18%
2022/04/27	116.8	16.99	132.5	17.05	17.10	-15.7	3,820	-0.41%	大買/大賣/
2022/04/26	95.1	17.94	4	17.86	17.70	91.1	3,797	2.40%
2022/04/25	63.1	18.37	34.1	18.26	18.20	29	3,780	0.77%
2022/04/22	22.1	19.30	28	19.57	19.25	-6	3,792	-0.16%
2022/04/21	27	19.45	9.1	19.42	19.25	17.9	3,817	0.47%
2022/04/20	38.1	19.56	45.1	19.57	19.50	-7	3,856	-0.18%
2022/04/19	62	19.92	10.3	19.98	19.85	51.7	3,879	1.33%
2022/04/18	66.1	20.45	44.4	20.23	19.85	21.7	3,906	0.56%
2022/04/15	44.2	20.95	92.6	20.98	20.90	-48.4	3,906	-1.24%
2022/04/14	109.9	20.79	143.9	20.90	21.00	-34	3,863	-0.88%	大買/大賣/
2022/04/13	120.9	20.67	137.4	20.79	20.95	-16.5	3,812	-0.43%	大買/大賣/
2022/04/12	28.6	19.65	138.1	19.87	20.00	-109.5	3,677	-2.98%	大賣/鉅額交易
2022/04/11	37.1	19.41	36	19.46	19.25	1.1	3,643	0.03%
2022/04/08	7	19.25	23.3	19.18	19.20	-16.3	3,635	-0.45%
2022/04/07	20.1	19.23	15.2	19.21	19.00	4.9	3,634	0.14%
2022/04/06	64.9	19.21	12	19.20	19.15	52.9	3,626	1.46%
2022/04/01	28.1	19.61	2	19.60	19.60	26.1	3,624	0.72%
2022/03/31	55.1	19.72	49	19.88	19.70	6.1	3,631	0.17%
2022/03/30	25.1	19.72	10.1	19.78	19.80	15	3,644	0.41%
2022/03/29	12	19.70	8	19.73	19.70	4	3,641	0.11%
2022/03/28	41.9	19.78	7	19.76	19.95	34.9	3,650	0.96%
2022/03/25	34.2	20.40	6	20.48	20.40	28.2	3,674	0.77%
2022/03/24	75.1	20.58	96.1	20.79	20.60	-21	3,714	-0.57%
2022/03/23	33.1	20.47	42	20.44	20.50	-8.9	3,750	-0.24%
2022/03/22	95.3	20.61	151.5	20.59	20.75	-56.2	3,723	-1.51%	大賣/
2022/03/21	262	20.56	331.7	20.44	20.40	-69.7	3,665	-1.90%	大買/大賣/
2022/03/18	47.7	19.69	82	19.67	19.60	-34.3	3,564	-0.96%
2022/03/17	17	19.43	16	19.45	19.40	1	3,530	0.03%
2022/03/16	122.2	19.69	97.1	19.50	19.10	25.1	3,538	0.71%	大買/
2022/03/15	58.1	19.88	40	19.81	19.80	18.1	3,519	0.52%
2022/03/14	39.1	20.56	30.5	20.45	20.35	8.6	3,566	0.24%
2022/03/11	118.3	20.52	111.1	20.72	20.60	7.2	3,571	0.20%	大買/大賣/
2022/03/10	97	20.47	331.3	20.40	20.40	-234.3	3,498	-6.70%	大賣/鉅額交易
2022/03/09	255.3	20.55	255.3	20.59	20.45	0	3,289	0.00%	大買/大賣/
2022/03/08	747.3	21.16	556.1	21.18	20.25	191.2	3,182	6.01%	大買/大賣/鉅額交易
2022/03/07	177.3	20.27	177.6	20.28	20.40	-0.3	2,659	-0.01%	大買/大賣/
2022/03/04	26.2	20.00	27.5	19.99	19.85	-1.4	2,517	-0.05%
2022/03/03	237.2	20.40	191.8	20.10	20.05	45.4	2,512	1.80%	大買/大賣/
2022/03/02	52.3	20.27	94.8	20.33	20.35	-42.5	2,498	-1.70%
2022/03/01	232.5	20.42	152.8	20.28	20.20	79.6	2,485	3.20%	大買/大賣/
2022/02/25	46.6	19.25	89.2	19.17	19.30	-42.6	2,499	-1.71%
2022/02/24	50.5	18.49	59	18.33	18.05	-8.5	2,511	-0.34%
2022/02/23	43.1	18.94	18.3	19.13	19.00	24.8	2,511	0.99%
2022/02/22	154.3	19.42	103	19.23	18.80	51.3	2,533	2.02%	大買/大賣/
2022/02/21	306.8	20.18	177.6	20.19	20.00	129.2	2,475	5.22%	大買/大賣/鉅額交易
2022/02/18	6.1	18.90	22.4	18.93	19.05	-16.3	2,326	-0.70%
2022/02/17	2.6	18.79	32	18.86	18.70	-29.5	2,369	-1.24%
2022/02/16	0	0.00	6	18.78	18.75	-6	2,398	-0.25%
2022/02/15	6	18.62	10	18.68	18.50	-4	2,455	-0.16%
2022/02/14	7.3	18.61	7	18.74	18.70	0.3	2,624	0.01%
2022/02/11	18	18.97	20	19.14	19.10	-2	2,659	-0.08%
2022/02/10	18.3	19.03	6.2	18.99	19.10	12.2	2,810	0.43%
2022/02/09	20.1	19.05	13.6	18.97	19.00	6.5	3,068	0.21%
2022/02/08	22.7	18.73	21	18.73	18.95	1.7	3,110	0.05%
2022/02/07	18.1	18.22	53.6	18.18	18.70	-35.5	3,162	-1.12%
2022/01/26	15	17.32	31.3	17.37	17.50	-16.3	3,236	-0.50%
2022/01/25	21.2	17.44	27	17.53	17.10	-5.8	3,291	-0.18%
2022/01/24	6	17.09	49.3	17.32	17.75	-43.3	3,330	-1.30%
2022/01/21	188.7	18.29	82	18.19	17.75	106.7	3,376	3.16%	大買/鉅額交易
2022/01/20	6	18.37	14	18.41	18.45	-8	3,390	-0.24%
2022/01/19	14.7	18.15	10.3	18.14	18.15	4.4	3,454	0.13%
2022/01/18	29.2	18.48	11.9	18.58	18.30	17.3	3,497	0.50%
2022/01/17	38	18.24	116	18.01	18.50	-78	3,550	-2.20%	大賣/
2022/01/14	91.3	18.27	40.4	18.38	18.10	50.9	3,655	1.39%
2022/01/13	62.3	19.04	125.2	19.19	19.05	-62.9	3,787	-1.66%	大賣/
2022/01/12	40.7	18.81	59	18.69	18.75	-18.4	3,810	-0.48%
2022/01/11	36.3	19.16	35.5	18.92	18.80	0.8	3,818	0.02%
2022/01/10	24.7	19.58	56.5	19.61	19.35	-31.8	3,855	-0.83%
2022/01/07	28.2	19.82	64.2	19.80	19.80	-36	3,905	-0.92%
2022/01/06	56.1	20.21	49	20.11	20.05	7.1	3,963	0.18%
2022/01/05	15.1	20.48	9	20.57	20.40	6.1	4,015	0.15%
2022/01/04	18.5	20.44	9	20.43	20.40	9.5	4,092	0.23%
2022/01/03	52.2	20.88	34.8	20.79	20.70	17.4	4,227	0.41%
2021/12/30	9.1	21.23	17	21.22	21.20	-7.9	4,315	-0.18%
2021/12/29	5	21.06	20.2	21.33	21.30	-15.2	4,503	-0.34%
2021/12/28	11	21.20	8.6	21.28	21.20	2.4	4,660	0.05%
2021/12/27	24.4	21.29	13	21.31	21.20	11.4	4,797	0.24%
2021/12/24	24.3	21.66	17.1	21.64	21.40	7.2	4,922	0.15%
2021/12/23	13	21.57	7.1	21.51	21.60	5.9	5,087	0.12%
2021/12/22	18.2	21.69	20.1	21.88	21.60	-1.9	5,170	-0.04%
2021/12/21	43.3	21.51	57.3	21.61	21.90	-14	5,225	-0.27%
2021/12/20	129.3	22.00	84.2	22.00	22.00	45.1	5,248	0.86%	大買/
2021/12/17	122.1	21.84	161.5	21.95	21.75	-39.4	5,268	-0.75%	大買/大賣/
2021/12/16	28.3	21.34	15	21.38	21.30	13.3	5,289	0.25%
2021/12/15	11.1	21.33	22.6	21.33	21.40	-11.5	5,416	-0.21%
2021/12/14	27	21.34	16.1	21.46	21.15	10.9	5,524	0.20%
2021/12/13	33.1	21.56	79.6	21.66	21.90	-46.6	5,625	-0.83%
2021/12/10	38.3	21.37	23	21.49	21.25	15.2	5,683	0.27%
2021/12/09	79.2	21.52	55.3	21.47	21.30	23.9	5,848	0.41%
2021/12/08	70.6	22.02	62.3	22.26	21.60	8.2	6,202	0.13%
2021/12/07	17	21.36	49.5	21.41	21.50	-32.4	6,585	-0.49%
2021/12/06	51	20.95	36.3	21.10	20.80	14.7	6,824	0.22%
2021/12/03	18.3	21.02	16	21.04	20.90	2.3	7,154	0.03%
2021/12/02	20.9	20.80	102	20.96	20.80	-81.2	7,543	-1.08%	大賣/
2021/12/01	33.2	20.89	35	20.98	20.95	-1.9	8,270	-0.02%
2021/11/30	97.2	20.88	19	20.95	21.00	78.1	9,015	0.87%
2021/11/29	20.4	20.79	38	20.60	20.85	-17.6	9,381	-0.19%
2021/11/26	64.9	21.53	33	21.48	21.15	31.9	10,477	0.30%
2021/11/25	137.3	22.16	99.9	22.41	21.90	37.4	11,837	0.32%	大買/
2021/11/24	186.4	22.33	344.6	22.16	22.25	-158.2	12,448	-1.27%	大買/大賣/鉅額交易
2021/11/23	159	21.49	234	21.79	21.25	-75	12,808	-0.59%	大買/大賣/
2021/11/22	39.4	20.93	34.2	20.97	21.10	5.2	12,958	0.04%
2021/11/19	151.9	21.29	121.3	20.94	20.80	30.6	13,024	0.23%	大買/大賣/
2021/11/18	91.2	21.64	59.1	21.73	21.60	32.1	13,175	0.24%
2021/11/17	108.5	21.78	114.4	21.94	21.75	-5.9	13,438	-0.04%	大買/大賣/
2021/11/16	131.2	22.16	42.4	22.13	21.80	88.8	13,646	0.65%	大買/
2021/11/15	129.3	22.41	125	22.30	22.30	4.3	13,861	0.03%	大買/大賣/
2021/11/12	74.3	22.87	118.1	22.92	22.60	-43.8	14,325	-0.31%	大賣/
2021/11/11	251.6	23.07	294.6	23.11	22.80	-43	14,655	-0.29%	大買/大賣/
2021/11/10	130.2	22.40	79.2	22.43	22.40	51	14,788	0.34%	大買/
2021/11/09	274.4	22.73	166.2	22.70	22.95	108.2	14,964	0.72%	大買/大賣/鉅額交易
2021/11/08	518.6	23.13	608.5	23.05	23.35	-89.8	15,243	-0.59%	大買/大賣/
2021/11/05	149.3	21.68	80.2	21.50	21.55	69.1	15,725	0.44%	大買/
2021/11/04	194.4	22.11	164.2	22.29	21.90	30.2	15,992	0.19%	大買/大賣/
2021/11/03	138.4	22.29	276.5	22.56	22.55	-138.1	16,507	-0.84%	大買/大賣/鉅額交易
2021/11/02	134.6	22.12	87.1	22.39	21.80	47.5	16,981	0.28%	大買/
2021/11/01	115.2	22.33	43.2	22.43	22.10	72	17,372	0.41%	大買/
2021/10/29	91.6	22.19	109.6	22.44	22.35	-18	17,871	-0.10%	大賣/
2021/10/28	105.2	22.39	127.1	22.47	22.55	-21.9	18,715	-0.12%	大買/大賣/
2021/10/27	114.4	22.90	59.4	22.73	22.55	55	19,833	0.28%	大買/
2021/10/26	93.3	23.55	70.5	23.63	23.40	22.7	21,339	0.11%
2021/10/25	65.3	23.53	78.3	23.70	23.55	-13.1	22,195	-0.06%
2021/10/22	193.5	23.61	123.3	23.50	23.50	70.2	22,886	0.31%	大買/大賣/
2021/10/21	161	24.64	214.8	24.48	24.90	-53.8	23,166	-0.23%	大買/大賣/
2021/10/20	212.6	23.81	165.3	24.12	23.60	47.3	23,771	0.20%	大買/大賣/
2021/10/19	23	23.82	78.4	23.87	23.95	-55.4	24,544	-0.23%
2021/10/18	166.8	23.62	186.5	23.82	23.55	-19.7	25,200	-0.08%	大買/大賣/
2021/10/15	118	23.82	163.6	23.80	23.90	-45.6	26,677	-0.17%	大買/大賣/
2021/10/14	143	23.32	192.4	23.34	23.45	-49.3	28,213	-0.17%	大買/大賣/
2021/10/13	229.1	23.65	186.9	23.73	23.10	42.2	28,536	0.15%	大買/大賣/
2021/10/12	216.5	24.55	149	24.32	23.80	67.5	28,954	0.23%	大買/大賣/
2021/10/08	202.9	25.39	149.2	25.57	24.70	53.8	28,963	0.19%	大買/大賣/
2021/10/07	149	25.60	220.5	25.71	25.60	-71.5	28,928	-0.25%	大買/大賣/
2021/10/06	254.8	25.94	204	25.92	25.45	50.8	29,042	0.18%	大買/大賣/
2021/10/05	253.2	25.08	262.3	24.75	26.00	-9.1	29,197	-0.03%	大買/大賣/
2021/10/04	182.6	25.53	254.1	25.19	24.25	-71.5	29,129	-0.25%	大買/大賣/
2021/10/01	224.5	27.23	177	27.23	26.30	47.4	29,195	0.16%	大買/大賣/
2021/09/30	226.1	27.73	335.6	27.62	28.20	-109.5	29,151	-0.38%	大買/大賣/鉅額交易
2021/09/29	204.3	26.58	227.2	26.75	26.40	-22.9	29,093	-0.08%	大買/大賣/
2021/09/28	157.4	27.41	141.6	27.49	27.00	15.8	29,241	0.05%	大買/大賣/
2021/09/27	118.3	28.00	136	28.12	27.90	-17.7	29,571	-0.06%	大買/大賣/
2021/09/24	154.4	28.16	206.3	28.18	27.95	-51.9	30,714	-0.17%	大買/大賣/
2021/09/23	218	27.87	195.1	27.86	27.60	23	30,694	0.07%	大買/大賣/
2021/09/22	196.9	27.76	122.5	27.79	27.50	74.4	30,675	0.24%	大買/大賣/
2021/09/17	223.5	29.48	203.1	29.57	29.45	20.4	30,768	0.07%	大買/大賣/
2021/09/16	235.3	29.87	220.4	30.03	29.40	14.9	31,062	0.05%	大買/大賣/
2021/09/15	268.6	29.92	286.6	29.85	29.85	-18	31,140	-0.06%	大買/大賣/
2021/09/14	271.5	30.16	312.1	30.11	30.15	-40.6	31,456	-0.13%	大買/大賣/
2021/09/13	746.6	30.76	772.9	30.80	30.65	-26.2	31,634	-0.08%	大買/大賣/
2021/09/10	1,026.5	30.44	1,034.6	30.53	30.20	-8.1	31,363	-0.03%	大買/大賣/
2021/09/09	551	29.86	605.2	29.83	29.55	-54.2	30,947	-0.18%	大買/大賣/
2021/09/08	780.1	29.93	842	30.14	29.45	-61.9	30,750	-0.20%	大買/大賣/
2021/09/07	863.4	30.23	744.7	30.34	30.10	118.6	30,793	0.39%	大買/大賣/鉅額交易
2021/09/06	1,493	31.08	1,516.9	31.16	30.70	-23.9	30,448	-0.08%	大買/大賣/
2021/09/03	1,398.7	31.07	1,379.6	31.18	30.20	19.1	29,739	0.06%	大買/大賣/
2021/09/02	556.9	30.78	602.7	30.39	29.90	-45.8	29,039	-0.16%	大買/大賣/
2021/09/01	2,161.9	31.63	1,956.2	31.62	31.50	205.7	28,708	0.72%	大買/大賣/鉅額交易
2021/08/31	2,162.8	29.87	2,264.3	29.86	31.00	-101.6	27,656	-0.37%	大買/大賣/鉅額交易
2021/08/30	474.8	28.53	713.2	28.62	28.80	-238.3	26,361	-0.90%	大買/大賣/鉅額交易
2021/08/27	905.4	27.34	587.3	27.33	27.00	318.1	25,819	1.23%	大買/大賣/鉅額交易
2021/08/26	186	27.11	479.4	28.21	28.65	-293.4	25,429	-1.15%	大買/大賣/鉅額交易
2021/08/25	116.8	26.01	137.6	26.03	26.05	-20.8	25,455	-0.08%	大買/大賣/
2021/08/24	264.3	26.01	339.4	25.86	26.30	-75.2	25,652	-0.29%	大買/大賣/
2021/08/23	519.9	26.55	552.6	26.55	26.15	-32.7	26,158	-0.12%	大買/大賣/
2021/08/20	373.7	25.43	325.5	25.33	25.15	48.1	26,068	0.18%	大買/大賣/
2021/08/19	434.9	26.26	321.3	25.96	25.60	113.6	25,902	0.44%	大買/大賣/鉅額交易
2021/08/18	885.6	26.94	890.7	26.37	27.20	-5.1	25,684	-0.02%	大買/大賣/
2021/08/17	579.9	27.58	505.3	26.90	26.05	74.6	25,254	0.30%	大買/大賣/
2021/08/16	509.2	30.12	444.4	29.54	28.85	64.8	24,921	0.26%	大買/大賣/
2021/08/13	280.5	30.77	143.9	30.83	30.75	136.6	24,714	0.55%	大買/大賣/鉅額交易
2021/08/12	774.2	31.20	869.1	31.30	31.60	-94.9	24,641	-0.39%	大買/大賣/
2021/08/11	1,302.9	31.42	1,435.3	31.16	30.60	-132.4	24,487	-0.54%	大買/大賣/鉅額交易
2021/08/10	515.7	30.75	465.1	30.52	30.55	50.6	24,152	0.21%	大買/大賣/
2021/08/09	1,352.6	31.83	1,372.7	31.89	31.15	-20.1	23,833	-0.08%	大買/大賣/
2021/08/06	836.8	31.23	879.6	31.18	30.45	-42.8	23,457	-0.18%	大買/大賣/
2021/08/05	830	30.86	764.8	30.61	30.25	65.2	23,151	0.28%	大買/大賣/
2021/08/04	1,077.4	33.70	993.4	33.32	32.65	84	23,075	0.36%	大買/大賣/
2021/08/03	1,572.4	33.73	1,208.8	33.76	34.00	363.5	23,486	1.55%	大買/大賣/鉅額交易
2021/08/02	1,434.2	33.31	1,784.9	33.54	34.80	-350.7	23,012	-1.52%	大買/大賣/鉅額交易
2021/07/30	2,559.8	33.22	2,234.3	33.09	31.65	325.5	22,061	1.48%	大買/大賣/鉅額交易
2021/07/29	1,065.6	29.87	1,388.2	30.58	31.75	-322.6	20,638	-1.56%	大買/大賣/鉅額交易
2021/07/28	1,176.6	28.69	1,331.6	28.63	28.90	-155	19,798	-0.78%	大買/大賣/鉅額交易
2021/07/27	770.7	28.42	647.6	28.08	27.15	123.1	19,108	0.64%	大買/大賣/鉅額交易
2021/07/26	1,231.4	29.80	1,053.5	29.71	29.45	177.9	18,832	0.94%	大買/大賣/鉅額交易
2021/07/23	763.5	28.41	1,087.8	28.68	29.45	-324.3	18,177	-1.78%	大買/大賣/鉅額交易
2021/07/22	1,534.9	28.62	1,514.4	27.83	26.80	20.5	17,385	0.12%	大買/大賣/
2021/07/21	2,481.4	30.82	2,224.9	31.19	29.35	256.5	16,732	1.53%	大買/大賣/鉅額交易
2021/07/20	1,592.9	27.23	1,379.1	27.45	29.15	213.7	15,257	1.40%	大買/大賣/鉅額交易
2021/07/19	188	25.07	482.9	26.34	26.50	-294.9	13,752	-2.14%	大買/大賣/鉅額交易
2021/07/16	849.9	24.35	582.1	24.18	24.10	267.8	13,551	1.98%	大買/大賣/鉅額交易
2021/07/15	52.4	23.16	105.5	23.30	23.65	-53.1	13,496	-0.39%	大賣/
2021/07/14	109.4	21.56	52.8	21.59	21.50	56.6	13,944	0.41%	大買/
2021/07/13	343.3	23.73	76.8	23.82	23.05	266.5	13,948	1.91%	大買/鉅額交易
2021/07/12	231.5	24.86	295.7	25.37	25.55	-64.2	14,056	-0.46%	大買/大賣/
2021/07/09	94.6	23.10	103.3	23.23	23.25	-8.7	13,901	-0.06%	大賣/
2021/07/08	77.8	23.40	280.9	23.26	23.35	-203.1	14,077	-1.44%	大賣/鉅額交易
2021/07/07	64.8	21.87	128.3	21.91	22.00	-63.5	14,053	-0.45%	大賣/
2021/07/06	120.8	21.97	103.6	21.83	21.90	17.3	14,187	0.12%	大買/大賣/
2021/07/05	215.4	23.13	215.9	23.29	22.80	-0.6	14,330	0.00%	大買/大賣/
2021/07/02	427.9	22.33	308.9	22.24	22.40	119	14,304	0.83%	大買/大賣/鉅額交易
2021/07/01	1,202.9	22.75	695.1	22.61	22.85	507.8	13,927	3.65%	大買/大賣/鉅額交易
2021/06/30	5	20.80	88	20.80	20.80	-83	12,758	-0.65%
2021/06/29	4	18.95	148.4	18.95	18.95	-144.4	12,756	-1.13%	大賣/鉅額交易
2021/06/28	40	16.47	297.4	17.11	17.25	-257.4	12,741	-2.02%	大賣/鉅額交易
2021/06/25	421.9	15.77	496.1	15.70	15.70	-74.2	12,518	-0.59%	大買/大賣/
2021/06/24	222.6	15.19	269.7	15.13	15.00	-47.1	12,130	-0.39%	大買/大賣/
2021/06/23	468.7	15.18	198.6	15.00	14.55	270.1	11,933	2.26%	大買/大賣/鉅額交易
2021/06/22	181.3	15.00	413.7	15.11	15.20	-232.4	11,521	-2.02%	大買/大賣/鉅額交易
2021/06/21	82.5	13.98	54	14.02	13.85	28.5	11,156	0.26%
2021/06/18	46.4	14.50	51.7	14.52	14.35	-5.3	11,057	-0.05%
2021/06/17	104.5	14.77	97.1	14.63	14.55	7.4	11,027	0.07%	大買/
2021/06/16	258.4	15.07	150.3	15.24	14.35	108.1	10,959	0.99%	大買/大賣/鉅額交易
2021/06/15	38.3	14.81	123.3	14.68	15.00	-85	10,575	-0.80%	大賣/
2021/06/11	42.2	14.61	39	14.50	14.30	3.2	10,507	0.03%
2021/06/09	87.3	14.53	21.2	14.56	14.35	66.2	10,430	0.63%
2021/06/08	36.4	14.81	46.3	14.84	14.90	-9.9	10,383	-0.10%
2021/06/07	86.2	14.65	61.3	14.70	14.50	24.9	10,323	0.24%
2021/06/04	125.3	15.38	207.3	15.52	15.10	-82	10,245	-0.80%	大買/大賣/
2021/06/03	177	15.45	110.5	15.52	15.40	66.5	10,157	0.65%	大買/大賣/
2021/06/02	240.8	15.39	397.2	15.40	15.50	-156.4	10,056	-1.56%	大買/大賣/鉅額交易
2021/06/01	422	14.95	267	14.88	14.95	155	9,822	1.58%	大買/大賣/鉅額交易
2021/05/31	592.8	15.36	422.1	15.36	15.15	170.7	9,563	1.78%	大買/大賣/鉅額交易
2021/05/28	86	13.79	185.5	14.06	14.15	-99.5	8,964	-1.11%	大賣/
2021/05/27	35.1	13.06	36.6	13.27	12.90	-1.5	8,815	-0.02%
2021/05/26	19.1	12.84	38.5	12.95	12.95	-19.4	8,751	-0.22%
2021/05/25	75.6	12.68	81	12.73	12.75	-5.4	8,718	-0.06%
2021/05/24	121.3	13.46	50.1	13.38	13.15	71.2	8,686	0.82%	大買/
2021/05/21	76.1	13.16	136	13.13	13.30	-59.9	8,687	-0.69%	大賣/
2021/05/20	173	13.40	125	13.47	12.95	48	8,606	0.56%	大買/大賣/
2021/05/19	365.1	13.90	319.2	13.91	14.25	45.9	8,461	0.54%	大買/大賣/
2021/05/18	413.7	13.27	453.1	13.23	13.35	-39.4	8,194	-0.48%	大買/大賣/
2021/05/17	6	12.50	3.9	12.50	12.50	2.1	7,783	0.03%
2021/05/14	256.5	14.56	186.1	14.24	13.85	70.4	7,779	0.90%	大買/大賣/
2021/05/13	221.3	15.50	316.2	15.40	15.35	-94.9	7,563	-1.25%	大買/大賣/
2021/05/12	499.4	18.32	188.8	18.13	17.05	310.5	7,301	4.25%	大買/大賣/鉅額交易
2021/05/11	946.6	18.91	669.5	19.10	18.90	277.1	6,983	3.97%	大買/大賣/鉅額交易
2021/05/10	227.1	17.01	452.5	17.13	17.60	-225.3	6,038	-3.73%	大買/大賣/鉅額交易
2021/05/07	295	16.03	200.2	15.85	16.00	94.7	5,603	1.69%	大買/大賣/
2021/05/06	42.5	15.74	245.5	15.98	16.15	-203	5,359	-3.79%	大賣/鉅額交易
2021/05/05	31.4	14.98	110.4	14.57	14.85	-79	5,211	-1.52%	大賣/
2021/05/04	56.9	14.63	223	14.65	14.50	-166.1	5,181	-3.20%	大賣/鉅額交易
2021/05/03	148.6	16.61	116.3	16.70	16.10	32.3	5,194	0.62%	大買/大賣/
2021/04/29	69.5	15.87	144.2	15.95	16.10	-74.7	5,076	-1.47%	大賣/
2021/04/28	32.7	15.13	76.4	15.17	15.10	-43.7	4,960	-0.88%
2021/04/27	50.6	14.82	54.1	14.86	14.80	-3.4	4,919	-0.07%
2021/04/26	58.2	15.07	83.6	15.09	15.20	-25.3	4,875	-0.52%
2021/04/23	146.1	14.46	117.1	14.45	14.70	29	4,808	0.60%	大買/大賣/
2021/04/22	177.1	16.38	231.2	16.50	15.70	-54.1	4,712	-1.15%	大買/大賣/
2021/04/21	669.3	16.06	591.4	16.24	16.20	77.8	4,522	1.72%	大買/大賣/
2021/04/20	688.2	15.32	375.3	15.30	15.75	313	4,095	7.64%	大買/大賣/鉅額交易
2021/04/19	212	13.85	96	14.34	14.35	116	3,569	3.25%	大買/鉅額交易
2021/04/16	106	12.82	150.9	12.86	13.05	-44.9	3,468	-1.29%	大買/大賣/
2021/04/15	193	11.87	171	11.86	11.90	22	3,155	0.70%	大買/大賣/
2021/04/14	175.6	11.67	192.2	11.64	11.65	-16.6	2,979	-0.56%	大買/大賣/
2021/04/13	533	11.53	182	11.32	11.10	350.9	2,747	12.77%	大買/大賣/鉅額交易
2021/04/12	262.1	10.73	195.7	10.87	11.20	66.4	2,628	2.53%	大買/大賣/
2021/04/09	346.9	10.52	77.1	10.42	10.35	269.8	2,446	11.03%	大買/鉅額交易
2021/04/08	122.2	9.85	109.5	9.94	10.05	12.7	2,212	0.58%	大買/大賣/
2021/04/07	13	9.16	6	9.17	9.18	7	2,071	0.34%
2021/04/06	3	9.07	30	9.15	9.15	-27	2,093	-1.29%
2021/04/01	37.1	8.96	25	8.99	8.96	12.1	2,120	0.57%
2021/03/31	30	9.07	41.2	8.99	9.29	-11.2	2,104	-0.53%
2021/03/30	12	8.73	8	8.74	8.74	4	2,109	0.19%
2021/03/29	5	8.73	5.1	8.87	8.82	-0.1	2,188	0.00%
2021/03/26	0	0.00	2	8.82	8.80	-2	2,449	-0.08%
2021/03/25	7	8.87	0	0.00	8.80	7	2,637	0.27%
2021/03/24	2	8.87	9	8.91	8.85	-7	2,690	-0.26%
2021/03/23	15	8.88	12	8.91	8.85	3	2,721	0.11%
2021/03/22	13.2	8.80	20.2	8.86	9.00	-7	2,798	-0.25%
2021/03/19	9	8.85	5	8.78	8.77	4	2,948	0.14%
2021/03/18	6	8.89	13	8.90	8.87	-7	2,978	-0.24%
2021/03/17	13	8.94	3	9.00	8.91	10	3,080	0.32%
2021/03/16	15	9.01	9	9.00	8.98	6	3,235	0.19%
2021/03/15	8	9.08	4	9.08	9.07	4	3,228	0.12%
2021/03/12	1.2	9.09	1	9.14	9.11	0.2	3,241	0.01%
2021/03/11	11	9.13	4	9.16	9.12	7	3,260	0.21%
2021/03/10	11	9.21	11.1	9.18	9.18	-0.1	3,271	0.00%
2021/03/09	21.2	9.45	29.1	9.53	9.50	-8	3,265	-0.24%
2021/03/08	15	9.22	24.4	9.28	9.45	-9.4	3,233	-0.29%
2021/03/05	23.3	8.98	14	9.02	9.00	9.3	3,254	0.29%
2021/03/04	36.2	9.37	31	9.42	9.29	5.2	3,309	0.16%
2021/03/03	75.2	9.52	26.1	9.38	9.53	49.1	3,341	1.47%
2021/03/02	27.5	9.07	40.2	9.18	9.29	-12.7	3,262	-0.39%
2021/02/26	25	8.95	5	8.97	8.94	20	3,250	0.62%
2021/02/25	18	9.05	9	9.08	9.02	9	3,343	0.27%
2021/02/24	13.2	9.00	18.2	9.02	8.94	-5	3,556	-0.14%
2021/02/23	59.4	9.26	68.9	9.19	9.26	-9.5	3,616	-0.26%
2021/02/22	8.4	8.72	30.1	8.70	8.80	-21.7	3,554	-0.61%
2021/02/19	9	8.44	20.3	8.44	8.53	-11.2	3,530	-0.32%
2021/02/18	3.6	8.56	5	8.65	8.69	-1.4	3,519	-0.04%
2021/02/17	22	8.47	7	8.47	8.50	15	3,500	0.43%
2021/02/05	2.3	8.26	8.2	8.32	8.32	-5.9	3,488	-0.17%
2021/02/04	2.1	8.24	35	8.38	8.22	-32.9	3,479	-0.95%
2021/02/03	6.2	8.52	12	8.54	8.39	-5.8	3,476	-0.17%
2021/02/02	27.1	8.88	39.2	8.71	8.86	-12.1	3,452	-0.35%
2021/02/01	7	7.75	55.2	8.10	8.39	-48.2	3,382	-1.43%
2021/01/29	36.4	7.89	1	7.85	7.72	35.4	3,357	1.05%
2021/01/28	17	7.95	13	7.95	7.95	4	3,347	0.12%
2021/01/27	1	8.09	65	8.25	8.20	-64	3,339	-1.92%
2021/01/26	29	8.52	18	8.58	8.30	11	3,321	0.33%
2021/01/25	112.1	8.64	41	8.83	8.92	71.1	3,287	2.16%	大買/
2021/01/22	7	7.50	14.9	7.50	8.11	-7.9	3,215	-0.25%
2021/01/21	5	7.42	19	7.45	7.38	-14	3,193	-0.44%
2021/01/20	22	7.56	33	7.47	7.35	-11	3,190	-0.34%
2021/01/19	4	7.96	13	7.94	7.83	-9	3,172	-0.28%
2021/01/18	9	7.92	14	7.85	7.92	-5	3,167	-0.16%
2021/01/15	28	8.13	19.4	8.13	8.06	8.6	3,155	0.27%
2021/01/14	23	8.54	8	8.54	8.50	15	3,149	0.48%
2021/01/13	12	8.61	9	8.65	8.61	3	3,140	0.10%
2021/01/12	42.2	8.72	11	8.82	8.50	31.2	3,132	1.00%
2021/01/11	35	9.05	18.1	9.14	9.03	16.9	3,107	0.54%
2021/01/08	31.1	9.31	9	9.32	9.26	22.1	3,103	0.71%
2021/01/07	18.1	9.58	20	9.46	9.41	-1.9	3,122	-0.06%
2021/01/06	25	9.69	6.2	9.84	9.52	18.8	3,186	0.59%
2021/01/05	27.2	10.01	62.3	9.99	9.91	-35.1	3,148	-1.12%
2021/01/04	50.2	9.81	82.2	9.97	9.84	-32	3,084	-1.04%
2020/12/31	13.2	9.67	13	9.61	9.62	0.2	3,056	0.01%
2020/12/30	41	9.86	45.1	9.97	9.86	-4.1	3,085	-0.13%
2020/12/29	59	9.48	56	9.49	9.41	3	3,033	0.10%
2020/12/28	71	9.25	43.3	9.18	9.12	27.7	2,985	0.93%
2020/12/25	42.1	9.58	15	9.61	9.53	27.1	2,915	0.93%
2020/12/24	42.3	9.89	10	9.88	9.66	32.3	2,883	1.12%
2020/12/23	58.8	9.80	67	9.56	10.00	-8.2	2,817	-0.29%
2020/12/22	244.2	10.54	74	10.45	9.86	170.2	2,748	6.19%	大買/鉅額交易
2020/12/21	116.7	9.90	28.5	9.99	10.10	88.2	2,494	3.54%	大買/
2020/12/18	4.4	8.90	10	8.93	9.20	-5.6	2,324	-0.24%
2020/12/17	6.5	8.85	29	8.85	8.81	-22.5	2,285	-0.98%
2020/12/16	27	8.84	85	8.86	8.86	-58	2,282	-2.54%
2020/12/15	93.2	8.65	73	8.60	8.88	20.2	2,257	0.89%
2020/12/14	20	7.98	16.2	8.04	8.25	3.9	2,105	0.18%
2020/12/11	52.1	8.03	22	8.05	7.86	30.1	2,074	1.45%
2020/12/10	19.1	8.17	109.1	8.17	8.18	-90	1,977	-4.55%	大賣/
2020/12/09	0	0.00	2	7.48	7.44	-2	1,832	-0.11%
2020/12/08	13	7.26	6	7.27	7.38	7	1,847	0.38%
2020/12/07	19	7.49	20	7.32	7.28	-1	1,852	-0.05%
2020/12/04	38.2	7.68	29.3	7.73	7.64	8.9	1,878	0.47%
2020/12/03	20	7.73	11	7.76	7.70	9	1,979	0.45%
2020/12/02	23	7.81	15	7.80	7.75	8	1,974	0.41%
2020/12/01	25	8.01	18	7.98	7.98	7	2,033	0.34%
2020/11/30	45	8.39	24	8.38	8.31	21	1,989	1.06%
2020/11/27	32	8.27	64	7.95	8.36	-32	1,926	-1.66%
2020/11/26	10.1	7.70	50	7.62	7.75	-39.9	1,854	-2.15%
2020/11/25	6.2	7.63	50.7	7.66	7.67	-44.5	1,837	-2.42%
2020/11/24	80.3	7.64	40	7.64	7.60	40.3	1,795	2.24%
2020/11/23	78	7.73	28	7.97	8.10	50	1,687	2.96%
2020/11/20	1	7.37	59	7.23	7.37	-58	1,451	-4.00%
2020/11/19	4	6.65	2	6.66	6.70	2	1,346	0.15%
2020/11/18	4	6.71	4	6.71	6.70	0	1,344	0.00%
2020/11/16	0	0.00	4	6.72	6.74	-4	1,349	-0.30%
2020/11/13	0	0.00	11	6.73	6.82	-11	1,355	-0.81%
2020/11/11	2	6.74	7	6.79	6.81	-5	1,354	-0.37%
2020/11/10	3	6.66	5	6.74	6.65	-2	1,348	-0.15%
2020/11/09	6	6.66	4	6.73	6.75	2	1,343	0.15%
2020/11/06	3	6.67	1	6.80	6.60	2	1,338	0.15%
2020/11/05	5	6.77	0	0.00	6.77	5	1,330	0.38%
2020/11/04	11	6.75	0	0.00	6.80	11	1,330	0.83%
2020/11/03	0	0.00	10	6.73	6.76	-10	1,328	-0.75%
2020/11/02	31	6.65	4	6.45	6.60	27	1,332	2.03%
2020/10/30	21	6.71	0	0.00	6.70	21	1,328	1.58%
2020/10/29	21	6.80	0	0.00	6.85	21	1,317	1.59%
2020/10/28	0	0.00	31	7.23	7.02	-31	1,312	-2.36%
2020/10/27	6	6.86	2	6.79	6.94	4	1,297	0.31%
2020/10/26	3	6.72	3	6.75	6.79	0	1,292	0.00%
2020/10/23	1	6.89	3	6.80	6.89	-2	1,280	-0.16%
2020/10/22	21	6.90	3	6.86	6.89	18	1,278	1.41%
2020/10/21	8	7.09	9	7.14	7.13	-1	1,261	-0.08%
2020/10/20	31	7.05	12	7.05	7.09	19	1,252	1.52%
2020/10/19	16	7.21	4	7.15	7.14	12	1,243	0.96%
2020/10/16	20	7.07	10.5	7.12	7.20	9.5	1,229	0.77%
2020/10/15	15	7.31	5	7.41	7.31	10	1,209	0.83%
2020/10/14	11	7.64	85	7.46	7.66	-74	1,163	-6.36%
2020/10/13	9.1	6.95	31	7.05	7.07	-21.9	1,077	-2.03%
2020/10/12	26	6.96	5	7.03	7.02	21	1,059	1.98%
2020/10/08	20	7.25	17	7.22	7.16	3	1,048	0.29%
2020/10/07	43	7.39	83	7.41	7.43	-40	1,025	-3.90%
2020/10/06	3	6.58	26	6.91	6.96	-23	958	-2.40%
2020/10/05	5	6.20	3	6.23	6.33	2	931	0.21%
2020/09/30	4	6.23	10	6.12	6.22	-6	933	-0.64%
2020/09/29	33	6.27	2	6.27	6.26	31	925	3.35%
2020/09/28	8	6.66	5	6.67	6.60	3	911	0.33%
2020/09/25	19	6.68	8	6.84	6.58	11	905	1.21%
2020/09/24	58	6.99	17	7.10	6.89	41	882	4.64%
2020/09/23	11	7.09	18	7.03	7.25	-7	848	-0.83%
2020/09/22	24	6.96	6	7.05	6.89	18	818	2.20%
2020/09/21	63	7.50	15	7.34	7.28	48	791	6.07%
2020/09/18	28.1	7.55	20.1	7.59	7.72	8	754	1.06%
2020/09/17	5.5	6.58	51	6.81	7.04	-45.5	692	-6.57%
2020/09/16	15	6.03	20	6.38	6.40	-5	670	-0.75%
2020/09/15	19	6.56	10	6.51	6.55	9	653	1.38%
2020/09/14	10.1	6.15	32	6.26	6.22	-21.9	635	-3.45%
2020/09/11	35	6.73	214	6.83	6.60	-179	611	-29.26%	大賣/鉅額交易
2020/09/10	64	6.95	18	6.99	7.05	46	586	7.84%
2020/09/09	59	6.88	40	6.93	7.27	19	555	3.42%
2020/09/08	203	7.48	98	6.92	7.00	105	495	21.18%	大買/鉅額交易
2020/09/07	170	7.23	5	7.23	7.23	165	367	44.92%	大買/鉅額交易
2020/09/04	105	6.13	133	6.53	6.58	-28	352	-7.93%	大買/大賣/
2020/09/03	45	5.99	3	5.99	5.99	42	252	16.66%
2020/09/02	108	5.45	0	0.00	5.45	108	235	45.88%	大買/鉅額交易
2020/09/01	0	0.00	0.2	4.96	4.96	-0.2	211	-0.09%
2020/08/31	1	4.50	0.1	4.51	4.51	0.9	197	0.46%
2020/08/28	4	4.08	0	0.00	4.10	4	182	2.19%
2020/08/20	2	3.95	0	0.00	4.05	2	170	1.17%
2020/08/18	0	0.00	19	4.03	4.04	-19	150	-12.61%
2020/08/17	0	0.00	17	4.01	4.03	-17	149	-11.37%
2020/08/12	0	0.00	1	3.95	3.95	-1	149	-0.67%
2020/08/05	6	4.04	0	0.00	4.05	6	143	4.20%
2020/08/03	30	4.01	0	0.00	4.05	30	136	21.90%
2020/07/28	0	0.00	1	3.95	4.03	-1	133	-0.75%
2020/07/21	1	4.07	0	0.00	4.10	1	125	0.80%
2020/07/16	0	0.00	1	4.10	4.04	-1	123	-0.81%
2020/07/15	0	0.00	1	4.10	4.06	-1	119	-0.84%
2020/07/09	2	4.03	0	0.00	4.06	2	118	1.68%
2020/07/08	0	0.00	3	4.07	4.08	-3	110	-2.71%
2020/07/06	3	4.07	0	0.00	4.07	3	111	2.70%
2020/06/23	1	4.09	0	0.00	4.00	1	106	0.94%
2020/06/22	0	0.00	1	4.09	4.09	-1	104	-0.96%
2020/06/11	1	3.92	0	0.00	3.91	1	104	0.95%
2020/06/08	0	0.00	1	4.07	4.03	-1	104	-0.96%
2020/06/04	1	4.00	1	4.01	4.01	0	106	0.00%
2020/06/03	0	0.00	2	4.00	4.04	-2	105	-1.90%
2020/05/20	0	0.00	1	3.89	3.86	-1	116	-0.86%
2020/05/19	1	3.85	0	0.00	3.85	1	115	0.87%
2020/05/08	2	3.84	0	0.00	3.82	2	122	1.64%
2020/04/15	0	0.00	2	3.85	4.02	-2	138	-1.44%
2020/04/09	2	3.90	0	0.00	3.94	2	142	1.41%
2020/03/24	0	0.00	1	3.65	3.68	-1	152	-0.65%
2020/03/19	1	3.35	0	0.00	3.39	1	152	0.66%
2020/03/17	0.1	3.40	0	0.00	3.44	0.1	147	0.07%
2020/03/13	2	3.69	5	3.50	3.70	-3	148	-2.02%
2020/03/09	0.1	4.01	1	4.16	4.05	-0.9	142	-0.63%
2020/03/04	1	4.09	0	0.00	4.18	1	141	0.71%
2020/02/25	0	0.00	2	4.00	4.00	-2	133	-1.50%
2020/02/24	0	0.00	1	3.98	3.99	-1	130	-0.76%
2020/02/21	0	0.00	15	3.98	3.98	-15	129	-11.55%
2020/02/20	0	0.00	3	3.95	3.92	-3	127	-2.35%
2020/02/18	0	0.00	3	3.81	3.89	-3	122	-2.44%
2020/02/12	0	0.00	1	3.91	3.92	-1	117	-0.85%
2020/02/11	1	3.90	0	0.00	3.90	1	117	0.85%
2020/02/10	1	3.82	0	0.00	3.88	1	115	0.86%
2020/02/07	2	3.90	0	0.00	3.85	2	115	1.73%
2020/02/06	8	3.95	0	0.00	3.96	8	114	7.01%
2020/02/05	10	3.94	0	0.00	3.92	10	111	8.99%
2020/01/30	0	0.00	1	3.81	3.88	-1	102	-0.98%
2020/01/20	1	4.20	0	0.00	4.05	1	95	1.05%
2020/01/17	0	0.00	4	4.24	4.25	-4	90	-4.41%
2020/01/15	0	0.00	1	4.25	4.26	-1	90	-1.11%
2020/01/14	0	0.00	3	4.30	4.25	-3	90	-3.32%
2020/01/08	3	4.27	0	0.00	4.27	3	89	3.37%
2020/01/07	5	4.32	0	0.00	4.31	5	88	5.67%
2020/01/06	10	4.31	2	4.28	4.31	8	86	9.20%
2020/01/02	2	4.20	0	0.00	4.26	2	81	2.45%
2019/12/05	0.5	4.10	0	0.00	4.14	0.5	55	0.90%
2019/12/03	0	0.00	1	4.18	4.19	-1	55	-1.80%
2019/11/08	1	4.50	0	0.00	4.50	1	60	1.64%
2019/08/30	0	0.00	10	4.70	4.79	-10	72	-13.82%
2019/07/31	10	4.48	0	0.00	4.50	10	63	15.82%
2019/06/27	0	0.00	1	4.92	4.94	-1	74	-1.34%
2019/06/14	1	4.92	0	0.00	4.93	1	82	1.21%
2019/06/04	1	4.80	0	0.00	4.82	1	83	1.20%
2019/05/29	0	0.00	1	4.80	4.79	-1	82	-1.21%
2019/05/02	1	4.99	0	0.00	4.98	1	112	0.89%
2019/04/16	0.1	5.00	0	0.00	5.03	0.1	104	0.10%
2019/04/10	0.5	5.10	0	0.00	5.11	0.5	104	0.48%
2019/03/15	10	5.28	0	0.00	5.31	10	123	8.08%
2019/03/13	0	0.00	1	5.33	5.33	-1	142	-0.70%
2019/01/29	0	0.00	1	5.60	5.57	-1	184	-0.54%
2019/01/08	2	5.41	0	0.00	5.46	2	177	1.13%
2018/12/06	2	5.79	0	0.00	5.75	2	157	1.27%
2018/12/05	0	0.00	1	5.87	5.88	-1	141	-0.71%
2018/08/29	1	5.06	0	0.00	5.06	1	117	0.85%
2018/08/01	0	0.00	1	4.94	4.96	-1	130	-0.77%
2018/06/15	1	5.03	0	0.00	5.08	1	162	0.62%
2018/05/15	0	0.00	1	5.20	5.17	-1	149	-0.67%
2018/05/09	1	5.13	0	0.00	5.23	1	151	0.66%
2018/03/22	0	0.00	2	5.41	5.37	-2	219	-0.91%
2018/01/19	1	5.83	0	0.00	5.78	1	214	0.47%
2018/01/18	2	5.74	0	0.00	5.83	2	217	0.92%