大甲 (2221)-國泰-敦南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.40	33.10	-1	38	-2.61%
2024/05/07	0	0.00	0	33.70	33.35	0	38	0.00%
2024/05/06	0	0.00	0.2	33.50	33.35	-0.2	39	-0.51%
2024/05/03	0.1	33.30	0	0.00	33.35	0.1	39	0.14%
2024/04/24	1	32.45	1	32.50	32.45	0	38	0.00%
2024/04/23	0.1	32.80	0	0.00	32.45	0.1	38	0.26%
2024/04/22	0	0.00	0	32.90	32.90	0	38	0.00%
2024/04/18	0.2	33.45	0	0.00	33.05	0.2	37	0.53%
2024/04/16	0	0.00	1	33.30	33.00	-1	36	-2.73%
2024/04/15	0	0.00	2	33.68	33.65	-2	36	-5.53%
2024/04/12	0.2	34.47	0.1	34.20	33.90	0.1	36	0.26%
2024/04/10	0.1	34.50	0	0.00	34.00	0.1	35	0.17%
2024/04/09	1	35.20	2	34.60	34.30	-1	36	-2.73%
2024/04/03	0.1	35.00	0	0.00	33.75	0.1	35	0.28%
2024/03/29	1	33.80	0	0.00	33.75	1	34	2.87%
2024/03/25	0.1	34.00	0	0.00	33.95	0.1	36	0.28%
2024/03/22	0	0.00	3	33.60	34.00	-3	37	-7.95%
2024/03/20	1	33.45	0	0.00	33.45	1	45	2.20%
2024/03/19	0	0.00	1	33.55	33.35	-1	45	-2.19%
2024/03/18	0	0.00	0	34.50	33.55	0	45	0.00%
2024/03/15	1	33.45	2	33.75	33.50	-1	45	-2.20%
2024/03/14	1.1	33.86	2	33.88	33.85	-0.9	44	-1.98%
2024/03/11	1	34.50	0	0.00	34.55	1	42	2.33%
2024/03/08	0	36.00	0	36.00	34.95	0	41	0.00%
2024/03/07	1	35.00	10	35.16	34.90	-9	41	-21.65%
2024/03/06	2	35.40	3	35.32	35.40	-1	40	-2.48%
2024/03/05	0	0.00	3	35.35	35.35	-3	39	-7.50%
2024/03/04	0	0.00	5	35.30	35.30	-5	40	-12.41%
2024/03/01	0.1	35.30	0	0.00	35.25	0.1	39	0.25%
2024/02/29	1	34.80	0	0.00	34.80	1	39	2.52%
2024/02/23	15.1	34.59	1	34.90	34.45	14.1	39	35.78%
2024/02/22	13	34.88	0	0.00	35.00	13	36	35.42%
2024/02/21	1	34.80	1	34.95	34.75	0	35	0.00%
2024/02/19	0	0.00	1	35.40	35.70	-1	32	-3.04%
2024/02/16	2	35.28	0	35.50	35.30	2	33	6.06%
2024/02/05	1	35.85	0	0.00	35.45	1	32	3.08%
2024/02/02	0	35.80	0	0.00	35.90	0	32	0.12%
2024/02/01	0	0.00	1	36.10	36.15	-1	32	-3.22%
2024/01/30	1.1	36.00	0	0.00	36.00	1.1	31	3.51%
2024/01/29	0	36.00	6	35.80	36.05	-6	30	-19.30%
2024/01/25	0	0.00	1	36.00	35.80	-1	30	-3.29%
2024/01/17	0.1	35.75	0	0.00	35.60	0.1	30	0.33%
2024/01/04	0	36.00	0	0.00	35.80	0	30	0.06%
2024/01/03	2	35.90	0	0.00	35.80	2	30	6.48%
2024/01/02	32	36.57	0	0.00	36.55	32	29	107.51%
2023/12/28	0	36.80	0	0.00	36.35	0	29	0.10%
2023/12/27	0	0.00	2	36.35	36.35	-2	29	-6.74%
2023/12/25	2	36.85	0	0.00	36.50	2	29	6.82%
2023/12/22	0	0.00	1	36.55	36.50	-1	28	-3.48%
2023/12/18	2.1	37.99	1.5	37.72	37.75	0.6	27	2.18%
2023/12/14	1	35.50	0	0.00	35.60	1	18	5.31%
2023/12/12	0	35.70	0	0.00	35.80	0	18	0.10%
2023/12/11	0	0.00	1	35.85	35.70	-1	18	-5.42%
2023/12/08	0	36.60	0	0.00	35.90	0	18	0.02%
2023/12/07	0	0.00	0	36.20	35.90	0	18	-0.08%
2023/11/27	0	35.90	0	0.00	35.65	0	19	0.09%
2023/11/24	0	0.00	0.1	35.90	35.90	-0.1	19	-0.36%
2023/11/20	0	0.00	0.3	35.80	35.70	-0.3	20	-1.29%
2023/11/17	0	0.00	0.2	35.55	35.80	-0.2	20	-0.86%
2023/11/14	0.1	34.85	0	0.00	34.80	0.1	21	0.23%
2023/11/07	0	0.00	0	34.50	34.60	0	30	-0.12%
2023/11/02	0	34.53	0	0.00	34.25	0	36	0.01%
2023/11/01	0	0.00	0.4	34.20	34.15	-0.4	37	-1.06%
2023/10/31	0	34.70	0	0.00	34.50	0	38	0.05%
2023/10/27	0	34.70	0	0.00	34.55	0	41	0.01%
2023/10/24	0	0.00	2	34.70	34.50	-2	46	-4.27%
2023/10/13	0	34.50	0	0.00	34.20	0	82	0.00%
2023/10/06	0	0.00	0	33.70	33.80	0	86	-0.02%
2023/10/05	0	34.00	0	0.00	33.65	0	87	0.03%
2023/10/04	1	33.50	1	33.55	33.55	0	88	0.00%
2023/10/03	0	0.00	0	34.80	33.70	0	88	0.00%
2023/10/02	1	34.30	0	0.00	34.30	1	89	1.12%
2023/09/22	0	35.05	0	0.00	34.10	0	95	0.02%
2023/09/19	0.2	35.00	0	0.00	34.70	0.2	95	0.21%
2023/09/18	0	0.00	1	35.10	35.00	-1	96	-1.04%
2023/09/11	0	0.00	1	34.80	34.80	-1	97	-1.02%
2023/09/08	0	0.00	0.2	35.15	34.70	-0.2	98	-0.20%
2023/09/06	0	36.00	1	34.75	35.50	-1	100	-1.00%
2023/09/04	0.1	34.35	0	0.00	34.50	0.1	101	0.10%
2023/09/01	1	34.20	0	0.00	34.20	1	103	0.97%
2023/08/31	0.2	34.85	0	0.00	33.90	0.2	102	0.19%
2023/08/30	0	34.50	0	0.00	33.65	0	103	0.00%
2023/08/28	0	0.00	1	33.40	33.35	-1	105	-0.95%
2023/08/24	1.1	33.31	0	0.00	33.40	1.1	106	1.02%
2023/08/23	0	33.50	0	0.00	33.40	0	106	0.03%
2023/08/22	0.1	33.70	0	0.00	33.50	0.1	107	0.07%
2023/08/21	1	33.70	0	0.00	33.70	1	107	0.93%
2023/08/18	2	33.50	0	0.00	33.50	2	108	1.85%
2023/08/17	0	0.00	1	33.90	34.20	-1	108	-0.93%
2023/08/16	0	33.48	1	33.55	33.45	-1	108	-0.89%
2023/08/15	3	33.50	0	0.00	33.55	3	109	2.75%
2023/08/14	4.3	34.47	1	33.90	33.50	3.3	108	2.99%
2023/08/11	0	0.00	0.1	36.10	35.80	-0.1	107	-0.08%
2023/08/10	2	36.30	0	0.00	36.20	2	106	1.91%
2023/08/09	2	36.50	0.2	36.72	36.40	1.9	106	1.76%
2023/08/08	0	0.00	0.1	36.75	36.85	-0.1	105	-0.09%
2023/08/07	1	36.60	4.1	36.50	36.60	-3.1	107	-2.84%
2023/08/04	0	0.00	1	36.65	36.70	-1	109	-0.91%
2023/08/02	1.2	36.64	0.1	36.75	36.65	1.1	110	0.99%
2023/08/01	1.1	36.58	5.1	36.60	36.75	-4	110	-3.60%
2023/07/31	5.1	36.97	2	36.90	36.75	3.1	109	2.85%
2023/07/28	3	37.28	1	37.25	37.25	2	110	1.84%
2023/07/27	0	37.55	0	0.00	37.40	0	109	0.00%
2023/07/26	4.7	37.36	0	0.00	37.10	4.7	109	4.35%
2023/07/25	5.2	38.19	0	0.00	38.00	5.2	106	4.88%
2023/07/24	19	43.24	2	43.20	43.40	17	98	17.29%
2023/07/21	3.1	42.87	0.4	42.88	43.00	2.7	87	3.12%
2023/07/20	1.3	42.80	0.4	42.76	42.85	0.9	87	1.08%
2023/07/19	1	42.60	4	42.71	42.80	-3	86	-3.48%
2023/07/18	5	42.26	0	0.00	42.45	5	91	5.48%
2023/07/17	0.1	42.00	0	0.00	42.30	0.1	93	0.11%
2023/07/12	3	42.30	0	0.00	42.20	3	99	3.03%
2023/07/11	0	0.00	2	42.43	42.45	-2	99	-2.00%
2023/07/10	0.1	42.55	0	0.00	42.25	0.1	102	0.05%
2023/07/07	1	42.35	1.1	42.38	42.30	-0.1	104	-0.10%
2023/07/05	1	43.00	0	0.00	42.60	1	109	0.92%
2023/07/04	0	42.80	5	42.38	42.70	-5	109	-4.56%
2023/06/30	0.1	42.00	0	0.00	41.90	0.1	110	0.09%
2023/06/28	1	42.10	0.1	41.50	41.95	0.9	113	0.82%
2023/06/26	1	41.60	0	0.00	41.85	1	127	0.78%
2023/06/20	0	41.75	0	0.00	41.70	0	169	0.00%
2023/06/19	4	41.95	0	0.00	41.75	4	176	2.27%
2023/06/16	2	41.85	0	0.00	42.05	2	177	1.13%
2023/06/14	1	41.75	1	41.90	41.75	0	190	0.00%
2023/06/12	0.1	42.00	0	0.00	41.55	0.1	195	0.04%
2023/06/09	1	42.05	1	42.10	42.00	0	196	0.00%
2023/06/08	1	42.05	0	0.00	42.15	1	203	0.49%
2023/06/07	6	42.19	2	41.88	42.15	4	207	1.93%
2023/06/02	2	41.55	4	41.55	41.55	-2	245	-0.81%
2023/06/01	1.1	41.82	0	0.00	41.80	1.1	254	0.43%
2023/05/31	1	41.35	0	0.00	41.80	1	256	0.39%
2023/05/26	1	41.50	0	0.00	41.50	1	263	0.38%
2023/05/22	0.1	42.00	2	41.75	41.95	-1.9	272	-0.70%
2023/05/19	6.4	41.80	0	0.00	41.55	6.4	272	2.35%
2023/05/18	2	41.22	3	41.50	42.45	-1	273	-0.35%
2023/05/16	0	0.00	0.1	39.85	39.90	-0.1	271	-0.05%
2023/05/15	3	39.83	0	0.00	39.50	3	271	1.11%
2023/05/12	1.1	40.00	0	0.00	40.20	1.1	270	0.40%
2023/05/11	3.1	40.20	0	0.00	40.05	3.1	272	1.12%
2023/05/10	0.3	41.37	1	41.15	40.85	-0.7	270	-0.26%
2023/05/09	2.1	41.75	0	0.00	41.60	2.1	267	0.79%
2023/05/08	0	42.05	0	0.00	42.10	0	267	0.01%
2023/05/05	2.6	41.96	0	0.00	41.90	2.6	267	0.99%
2023/05/04	1	42.40	0	0.00	42.20	1	267	0.37%
2023/05/03	1	42.80	1	42.90	42.70	0	268	0.00%
2023/05/02	1	42.95	0	0.00	42.90	1	269	0.38%
2023/04/28	1	42.70	0	0.00	42.85	1	269	0.37%
2023/04/27	0.2	42.16	0	0.00	42.20	0.2	267	0.07%
2023/04/25	2	41.95	0	0.00	41.70	2	266	0.76%
2023/04/24	3	42.45	0	0.00	42.45	3	263	1.14%
2023/04/20	1.1	43.85	0	0.00	43.80	1.1	259	0.42%
2023/04/18	1	44.40	5	44.78	44.45	-4	254	-1.57%
2023/04/17	1	44.10	0	0.00	44.20	1	248	0.40%
2023/04/14	1	44.15	1	44.40	44.30	0	247	0.00%
2023/04/13	1	44.35	0	0.00	44.20	1	245	0.41%
2023/04/12	3.1	44.37	5.1	44.46	44.55	-2.1	242	-0.84%
2023/04/11	2.1	44.53	2	44.58	44.60	0.1	239	0.04%
2023/04/10	0	0.00	1	44.70	44.45	-1	237	-0.42%
2023/04/07	3	43.78	1	43.85	43.75	2	234	0.85%
2023/04/06	2	43.80	1	43.80	43.75	1	234	0.43%
2023/03/31	1	43.85	0	0.00	43.75	1	233	0.43%
2023/03/30	2	43.58	0	0.00	43.70	2	231	0.86%
2023/03/29	1	43.20	0	0.00	43.20	1	232	0.43%
2023/03/28	3	43.37	0	0.00	43.35	3	232	1.29%
2023/03/27	1	43.35	1	43.25	43.25	0	230	0.00%
2023/03/24	5	44.59	14	44.17	43.80	-9	218	-4.12%
2023/03/23	7	44.35	19.3	44.97	44.30	-12.3	207	-5.92%
2023/03/22	4	43.86	3	44.05	43.70	1	179	0.56%
2023/03/21	7	43.31	0	0.00	43.35	7	176	3.96%
2023/03/20	3.1	43.44	3	43.87	43.20	0.1	194	0.05%
2023/03/16	1	41.30	0	0.00	41.60	1	181	0.55%
2023/03/15	0	0.00	0.1	42.35	42.30	-0.1	179	-0.04%
2023/03/14	2	41.68	0	0.00	41.80	2	180	1.11%
2023/03/13	1.1	41.80	0	0.00	41.20	1.1	182	0.58%
2023/03/10	0.1	42.40	3	42.82	42.35	-2.9	177	-1.63%
2023/03/09	6.1	43.98	7	43.79	43.70	-0.9	176	-0.50%
2023/03/08	4.1	43.71	9	43.48	43.60	-4.9	163	-3.00%
2023/03/07	3	42.35	2	42.13	42.05	1	141	0.71%
2023/03/06	15.1	42.45	6	42.01	41.95	9.1	138	6.60%
2023/03/03	0	0.00	1	40.85	40.90	-1	129	-0.77%
2023/03/02	6	40.75	0	0.00	40.75	6	127	4.71%
2023/03/01	0	40.70	0	0.00	40.65	0	126	0.00%
2023/02/24	1	40.40	1	40.80	40.55	0	124	0.00%
2023/02/23	1	40.75	0	0.00	40.30	1	122	0.82%
2023/02/20	0	0.00	0.7	39.25	39.20	-0.7	115	-0.59%
2023/02/17	1	39.00	0	0.00	39.05	1	115	0.86%
2023/02/16	1	38.75	0	0.00	39.20	1	119	0.83%
2023/02/13	0	0.00	1	38.55	38.40	-1	127	-0.79%
2023/02/10	1	38.50	6	38.50	38.55	-5	127	-3.92%
2023/02/09	1	39.00	2	39.48	38.85	-1	127	-0.78%
2023/02/08	0	0.00	2	38.55	39.40	-2	125	-1.59%
2023/02/03	2	38.18	0	0.00	38.30	2	124	1.60%
2023/02/02	0.2	38.30	0	0.00	38.25	0.2	123	0.15%
2023/02/01	1	38.40	0	38.60	38.20	1	122	0.80%
2023/01/31	0.3	39.40	0	0.00	38.50	0.3	119	0.25%
2023/01/30	0	38.50	3	38.27	38.15	-3	118	-2.52%
2023/01/16	0	37.75	0	0.00	37.80	0	119	0.01%
2023/01/13	0	37.75	0	0.00	37.70	0	120	0.00%
2023/01/11	1	37.65	2	37.30	37.55	-1	121	-0.83%
2023/01/10	0	38.85	0	0.00	38.50	0	118	0.01%
2023/01/09	0	0.00	1	38.45	38.40	-1	122	-0.83%
2022/12/28	0	37.75	0	39.30	37.65	0	145	0.00%
2022/12/27	0	0.00	0	38.90	38.05	0	147	-0.03%
2022/12/26	1	37.85	0	0.00	38.10	1	148	0.67%
2022/12/21	0	0.00	1	38.30	38.20	-1	158	-0.63%
2022/12/20	1	38.10	0	0.00	37.50	1	159	0.63%
2022/12/16	0	0.00	1	38.20	38.35	-1	162	-0.61%
2022/12/15	0	0.00	1	38.60	38.55	-1	164	-0.61%
2022/12/14	4.1	38.50	1	38.40	38.35	3.1	170	1.79%
2022/12/13	1	38.20	0	0.00	37.95	1	177	0.56%
2022/12/12	3.1	37.83	0	0.00	38.00	3.1	191	1.62%
2022/12/09	0	0.00	1	41.20	41.35	-1	179	-0.56%
2022/12/07	0.1	41.35	0	0.00	40.95	0.1	192	0.05%
2022/12/05	0	0.00	3	43.00	42.50	-3	201	-1.49%
2022/12/02	0	0.00	4	42.44	42.30	-4	198	-2.01%
2022/12/01	0	0.00	4	41.80	41.70	-4	196	-2.04%
2022/11/29	0	0.00	1	40.70	41.20	-1	194	-0.51%
2022/11/28	0	0.00	1	40.65	40.95	-1	196	-0.51%
2022/11/24	0	0.00	1	41.55	41.30	-1	201	-0.50%
2022/11/23	0	0.00	1	41.35	41.45	-1	204	-0.49%
2022/11/21	0	0.00	1	41.60	41.55	-1	206	-0.48%
2022/11/15	0	0.00	1	41.95	41.95	-1	212	-0.47%
2022/11/14	2	42.35	1	42.00	42.10	1	212	0.47%
2022/11/11	1	43.20	1	40.90	41.25	0	209	0.00%
2022/11/10	0	0.00	4	39.33	39.90	-4	207	-1.93%
2022/11/09	2	39.13	2	39.10	38.90	0	209	0.00%
2022/11/08	1	38.35	0	0.00	38.30	1	216	0.46%
2022/11/07	1	38.05	0	0.00	38.05	1	221	0.45%
2022/11/01	0	0.00	2	36.25	36.45	-2	260	-0.77%
2022/10/27	0	0.00	2	35.55	35.85	-2	261	-0.76%
2022/10/25	2	35.00	0	0.00	35.05	2	265	0.75%
2022/10/24	0	0.00	0	35.60	35.95	0	264	0.00%
2022/10/20	0	36.50	2	35.13	35.60	-2	263	-0.76%
2022/10/19	0	0.00	4	36.15	36.30	-4	263	-1.52%
2022/10/17	2	34.85	5	34.85	34.95	-3	262	-1.14%
2022/10/14	0	0.00	1	36.00	35.70	-1	258	-0.39%
2022/10/13	3	35.40	0	0.00	34.35	3	259	1.16%
2022/10/12	5	37.88	0	0.00	37.15	5	259	1.93%
2022/10/11	1	38.20	1	39.50	38.80	0	255	0.00%
2022/10/07	0	0.00	1	40.15	40.20	-1	249	-0.40%
2022/09/29	1	39.10	1	39.40	39.30	0	247	0.00%
2022/09/27	3	40.20	0	0.00	40.20	3	244	1.23%
2022/09/26	2	40.00	1	40.10	40.05	1	243	0.41%
2022/09/23	0	0.00	2	41.00	41.50	-2	242	-0.83%
2022/09/22	1	42.00	2	41.95	41.80	-1	241	-0.41%
2022/09/21	2	42.31	5	41.72	41.10	-3	239	-1.24%
2022/09/20	5	44.66	5	43.68	43.30	0	234	0.00%
2022/09/19	6	44.30	4	44.06	43.10	2	226	0.88%
2022/09/16	9	42.64	0	0.00	42.10	9	211	4.25%
2022/09/15	0	42.50	6	43.60	43.35	-6	206	-2.90%
2022/09/14	1	42.30	1	42.00	42.40	0	200	-0.01%
2022/09/13	5	42.41	15	42.19	41.60	-10	195	-5.11%
2022/09/12	0	0.00	6	40.20	40.15	-6	189	-3.17%
2022/09/06	0	0.00	1	38.35	38.35	-1	187	-0.53%
2022/09/05	0	0.00	1	39.25	39.35	-1	188	-0.53%
2022/09/01	0	0.00	4	39.81	39.75	-4	185	-2.15%
2022/08/31	2	40.13	6	40.14	40.40	-4	183	-2.18%
2022/08/30	1	38.50	3	39.53	39.65	-2	179	-1.11%
2022/08/29	1	38.00	0	0.00	38.35	1	176	0.57%
2022/08/26	1	39.00	0	0.00	39.00	1	179	0.56%
2022/08/25	0	0.00	1.1	38.98	38.70	-1.1	176	-0.62%
2022/08/23	1	38.00	1	38.00	37.95	0	171	0.00%
2022/08/22	0	0.00	5	38.40	38.20	-5	172	-2.89%
2022/08/19	0	0.00	10	38.35	38.30	-10	171	-5.85%
2022/08/18	3	38.37	0	0.00	38.10	3	172	1.74%
2022/08/17	3	38.58	2	38.98	38.60	1	171	0.58%
2022/08/15	0	0.00	1	38.50	38.20	-1	162	-0.62%
2022/08/12	6	38.33	3	38.12	37.90	3	153	1.95%
2022/08/11	15	38.00	14.4	38.37	38.40	0.6	149	0.40%
2022/08/10	7	35.46	10	35.78	36.20	-3	120	-2.49%
2022/08/01	0	0.00	4	33.21	33.25	-4	133	-3.00%
2022/07/27	0	0.00	0	32.00	31.45	0	139	-0.01%
2022/07/20	3	32.05	0	0.00	31.85	3	162	1.84%
2022/07/19	2	31.50	0	0.00	32.00	2	181	1.10%
2022/07/18	0	30.55	5	30.40	30.50	-5	210	-2.37%
2022/07/13	2	30.55	0	0.00	30.55	2	284	0.70%
2022/07/12	2	30.30	0	0.00	30.20	2	286	0.70%
2022/07/11	2	34.48	0	0.00	34.50	2	287	0.70%
2022/07/08	2	33.00	2	33.00	33.15	0	284	0.00%
2022/07/07	1	31.25	0	0.00	32.10	1	291	0.34%
2022/07/06	1.1	31.32	0	0.00	31.25	1.1	298	0.35%
2022/07/01	3	32.90	0	0.00	32.50	3	313	0.96%
2022/06/29	1	34.80	0	0.00	34.65	1	329	0.30%
2022/06/24	1	35.30	1	35.15	34.60	0	341	0.00%
2022/06/22	1	34.50	0	0.00	34.15	1	384	0.26%
2022/06/20	0	0.00	3.1	35.54	35.00	-3.1	384	-0.81%
2022/06/17	6	36.92	0	0.00	36.80	6	383	1.56%
2022/06/16	1	37.90	0	37.70	37.10	1	396	0.25%
2022/06/15	1	37.95	2	37.65	37.70	-1	396	-0.25%
2022/06/14	0	0.00	1	38.90	38.00	-1	396	-0.25%
2022/06/08	1	38.75	0	0.00	38.80	1	396	0.25%
2022/06/06	4	38.65	0	0.00	38.75	4	397	1.01%
2022/06/02	0.1	39.85	2	39.40	39.50	-1.9	397	-0.48%
2022/05/31	0	0.00	20	39.10	39.00	-20	400	-5.00%
2022/05/30	6	39.25	57	39.30	39.40	-51	400	-12.72%
2022/05/26	3	38.90	0	0.00	38.80	3	401	0.75%
2022/05/20	0	0.00	1	38.01	38.25	-1	404	-0.26%
2022/05/18	1	38.75	0	0.00	38.60	1	406	0.25%
2022/05/17	1	37.90	0	0.00	38.20	1	406	0.25%
2022/05/16	1	38.15	0	0.00	38.00	1	406	0.25%
2022/05/13	4	37.66	1	38.40	38.10	3	406	0.74%
2022/05/12	0.1	36.80	1	36.15	36.20	-0.9	401	-0.21%
2022/05/11	1	37.10	0	0.00	37.20	1	398	0.25%
2022/05/10	0	0.00	5	37.20	37.75	-5	397	-1.26%
2022/05/09	1.2	37.88	9	37.45	37.35	-7.9	396	-1.98%
2022/05/06	1	39.50	2	39.23	39.65	-1	389	-0.26%
2022/05/05	0	0.00	0	39.65	40.00	0	389	0.00%
2022/05/03	1	40.70	0	0.00	40.50	1	387	0.26%
2022/04/29	7	40.72	1	40.50	40.75	6	386	1.55%
2022/04/28	0.1	40.00	3	39.50	39.95	-3	387	-0.76%
2022/04/27	5	39.98	8	39.59	40.00	-3	383	-0.78%
2022/04/26	5	41.31	3	41.33	40.95	2	378	0.53%
2022/04/25	42	42.26	9	42.18	40.80	33	373	8.84%
2022/04/22	75.1	42.79	23	42.77	42.65	52.1	352	14.76%
2022/04/21	12	43.89	36	42.94	44.40	-24	322	-7.44%
2022/04/20	1	40.65	0	41.20	40.40	1	252	0.39%
2022/04/19	0	0.00	1	40.25	40.80	-1	251	-0.40%
2022/04/15	0	40.35	1	40.35	40.30	-1	257	-0.39%
2022/04/14	0	40.75	5	40.95	40.80	-5	257	-1.94%
2022/04/13	0	41.00	3.1	40.70	41.05	-3	255	-1.19%
2022/04/12	9.1	40.72	3	40.45	40.00	6.1	251	2.40%
2022/04/11	3	41.18	2	41.30	41.10	1	245	0.39%
2022/04/08	2	40.63	0	0.00	40.85	2	240	0.83%
2022/04/07	4	40.93	3	40.70	40.05	1	237	0.42%
2022/04/06	1	41.45	19	41.19	41.20	-18	234	-7.68%
2022/04/01	0.1	39.90	0	0.00	40.15	0.1	225	0.02%
2022/03/31	1	40.30	2	40.15	40.10	-1	216	-0.46%
2022/03/30	1	39.35	1	39.50	39.50	0	213	0.00%
2022/03/29	1	39.90	0	0.00	39.80	1	210	0.47%
2022/03/28	3	40.15	4	40.00	40.10	-1	208	-0.48%
2022/03/25	19	39.58	10	39.52	39.30	9	194	4.61%
2022/03/24	0.2	38.07	0	0.00	37.85	0.2	165	0.14%
2022/03/23	0	0.00	1	37.70	37.75	-1	174	-0.57%
2022/03/22	10	38.50	0	0.00	37.75	10	177	5.65%
2022/03/21	7	38.54	8	37.98	38.00	-1	176	-0.57%
2022/03/18	0	0.00	2	36.40	36.70	-2	173	-1.15%
2022/03/17	2	36.20	0	0.00	36.30	2	189	1.05%
2022/03/15	2	35.68	0	36.05	35.90	2	202	0.97%
2022/03/14	0	0.00	1	36.15	36.25	-1	216	-0.46%
2022/03/10	0	0.00	0.5	36.00	36.10	-0.5	235	-0.21%
2022/03/08	3	36.10	2	35.05	35.05	1	261	0.38%
2022/03/04	5	36.35	0.6	36.35	36.25	4.4	268	1.64%
2022/03/03	0	0.00	0.3	37.10	36.85	-0.3	273	-0.11%
2022/03/01	2	37.80	2	36.80	36.55	0	292	0.00%
2022/02/25	1	36.00	0	0.00	35.50	1	313	0.32%
2022/02/24	3	35.62	0	0.00	35.20	3	321	0.93%
2022/02/23	2	36.50	1	36.50	36.60	1	326	0.31%
2022/02/22	4	37.04	2	36.85	36.40	2	344	0.58%
2022/02/21	3	38.10	2.1	38.27	37.75	0.9	369	0.25%
2022/02/18	0	0.00	1.2	36.83	37.00	-1.2	453	-0.26%
2022/02/17	2	36.95	1.2	36.86	36.75	0.8	507	0.16%
2022/02/16	0	0.00	0.1	36.70	36.70	-0.1	518	-0.02%
2022/02/11	1	37.70	0	0.00	37.80	1	577	0.17%
2022/02/10	1	37.30	0	0.00	37.20	1	580	0.17%
2022/02/09	0	0.00	1	37.60	37.85	-1	589	-0.17%
2022/02/08	1	36.60	3	36.50	36.85	-2	589	-0.34%
2022/02/07	2	35.58	1	35.49	35.90	1	589	0.17%
2022/01/26	1	34.60	0	0.00	34.60	1	590	0.17%
2022/01/25	3	35.07	0	0.00	34.90	3	594	0.51%
2022/01/24	6	35.12	0	0.00	35.90	6	596	1.01%
2022/01/21	1	36.75	1	38.10	36.75	0	596	0.00%
2022/01/19	4	36.59	1	37.00	36.50	3	597	0.50%
2022/01/18	11	37.96	0	0.00	37.45	11	598	1.84%
2022/01/14	1	37.05	1	36.75	37.05	0	605	0.00%
2022/01/13	0	0.00	1	38.00	37.90	-1	609	-0.16%
2022/01/12	0	0.00	2	38.00	37.90	-2	608	-0.33%
2022/01/11	3	38.75	0	0.00	38.05	3	609	0.49%
2022/01/10	1	40.00	0	0.00	40.00	1	604	0.17%
2022/01/07	8	39.23	2	39.48	39.20	6	606	0.99%
2022/01/06	1	39.95	4	40.15	39.75	-3	610	-0.49%
2022/01/05	4	40.93	1	41.45	40.50	3	616	0.49%
2022/01/04	0	0.00	4	41.73	41.50	-4	624	-0.64%
2021/12/30	0	0.00	1	41.55	41.55	-1	638	-0.16%
2021/12/29	2	41.35	3	41.43	41.40	-1	644	-0.16%
2021/12/27	0	0.00	1	40.30	40.25	-1	668	-0.15%
2021/12/24	0	0.00	1	40.45	40.45	-1	684	-0.15%
2021/12/21	0	0.00	2	40.10	40.05	-2	741	-0.27%
2021/12/20	1	40.00	1	40.05	39.85	0	746	0.00%
2021/12/17	15	40.62	14	40.39	39.65	1	752	0.13%
2021/12/16	9	39.76	7	39.75	39.40	2	762	0.26%
2021/12/15	0	0.00	1	39.80	39.65	-1	784	-0.13%
2021/12/14	4	38.68	7	39.41	39.60	-3	800	-0.37%
2021/12/13	7.1	40.28	1	40.65	39.95	6.1	809	0.75%
2021/12/09	5	42.25	1	42.70	42.35	4	887	0.45%
2021/12/08	6	43.95	3	43.87	42.60	3	1,151	0.26%
2021/12/07	1	44.05	2	43.33	44.00	-1	1,222	-0.08%
2021/12/06	4	43.45	1	42.80	42.70	3	1,227	0.24%
2021/12/03	13.1	43.68	21.3	43.42	42.65	-8.2	1,254	-0.65%
2021/12/02	9	41.78	1	41.80	41.30	8	1,269	0.63%
2021/12/01	2	42.23	11	42.24	43.20	-9	1,323	-0.68%
2021/11/30	0	0.00	3.2	41.93	41.80	-3.2	1,348	-0.24%
2021/11/29	0.5	41.10	0	0.00	40.90	0.5	1,384	0.04%
2021/11/26	4	41.59	1	40.75	40.75	3	1,430	0.21%
2021/11/25	12	43.52	18	43.05	42.50	-6	1,479	-0.41%
2021/11/24	13	43.14	8	43.13	42.25	5	1,529	0.33%
2021/11/23	8	41.31	12	42.18	41.00	-4	1,708	-0.23%
2021/11/22	4	42.09	3	42.02	41.95	1	1,754	0.06%
2021/11/19	0	41.40	9	42.37	41.20	-9	1,910	-0.47%
2021/11/18	11	43.91	11	43.82	43.60	0	1,985	0.00%
2021/11/17	104.3	44.84	88.1	44.50	45.00	16.2	2,064	0.79%	大買/
2021/11/16	40	42.37	48.1	42.28	43.05	-8.1	2,220	-0.36%
2021/11/15	2	38.85	5	38.70	39.15	-3	2,325	-0.13%
2021/11/12	31	40.79	28	39.63	38.75	3	2,448	0.12%
2021/11/11	0	0.00	31	38.35	38.35	-31	2,607	-1.19%
2021/11/10	0	0.00	3	34.83	34.90	-3	2,686	-0.11%
2021/11/09	0	0.00	1	34.50	34.50	-1	2,778	-0.04%
2021/11/08	3.1	35.14	8	35.14	34.70	-4.9	2,802	-0.17%
2021/11/03	5	34.24	1	34.40	34.15	4	2,826	0.14%
2021/11/02	3	34.15	3	33.65	33.75	0	2,823	0.00%
2021/11/01	5	34.30	1	34.50	34.65	4	2,819	0.14%
2021/10/29	0	0.00	1	33.75	33.85	-1	2,813	-0.04%
2021/10/28	0	0.00	1	33.20	33.40	-1	2,812	-0.04%
2021/10/27	8	33.85	5	33.72	33.55	3	2,811	0.11%
2021/10/26	2	33.65	1	33.70	33.30	1	2,808	0.04%
2021/10/25	0	0.00	1	33.65	33.80	-1	2,807	-0.04%
2021/10/22	10	34.65	17	33.77	33.25	-7	2,811	-0.25%
2021/10/21	2	34.95	2	34.50	34.55	0	2,807	0.00%
2021/10/20	2	34.23	2	34.13	34.00	0	2,803	0.00%
2021/10/19	0	0.00	1	33.95	34.50	-1	2,804	-0.04%
2021/10/15	4	33.86	1	33.85	33.90	3	2,802	0.11%
2021/10/14	0	0.00	1.2	33.12	33.55	-1.2	2,802	-0.04%
2021/10/13	11	34.39	0	34.40	33.50	11	2,802	0.39%
2021/10/12	7	35.32	3	34.55	34.55	4	2,801	0.14%
2021/10/08	8	37.13	6	36.96	37.10	2	2,795	0.07%
2021/10/07	5	36.04	9.2	35.78	36.30	-4.2	2,788	-0.15%
2021/10/06	14	35.69	7.1	34.59	34.70	6.9	2,797	0.25%
2021/10/05	4	35.13	11	34.16	35.95	-7	2,830	-0.25%
2021/10/04	13	36.10	20	36.48	35.50	-7	2,817	-0.25%
2021/10/01	34.2	39.40	19	39.25	38.05	15.2	2,803	0.54%
2021/09/30	42	40.12	42.1	40.23	39.80	-0.1	2,790	0.00%
2021/09/29	9	39.08	10.2	38.97	38.80	-1.2	2,761	-0.04%
2021/09/28	4	38.12	8.6	38.30	38.25	-4.6	2,742	-0.17%
2021/09/27	7	38.11	7.4	38.01	38.15	-0.4	2,739	-0.01%
2021/09/24	20	38.61	21.1	38.50	38.45	-1.1	2,746	-0.04%
2021/09/23	20	38.22	18	38.28	38.00	2	2,789	0.07%
2021/09/22	13.1	38.29	9.2	38.89	37.80	3.9	2,818	0.14%
2021/09/17	14	41.15	12	41.20	40.85	2	2,804	0.07%
2021/09/16	10	41.61	16	41.68	41.40	-6	2,786	-0.22%
2021/09/15	35	42.52	75	42.34	41.55	-40	2,767	-1.45%
2021/09/14	92.7	43.29	77	42.75	42.00	15.7	2,726	0.58%
2021/09/13	356.5	46.33	356.9	46.01	44.25	-0.4	2,670	-0.02%	大買/大賣/
2021/09/10	50.9	43.88	99.3	44.60	45.50	-48.4	2,398	-2.02%
2021/09/09	8.2	40.62	17.2	41.02	41.40	-8.9	2,311	-0.39%
2021/09/08	55	43.04	53	42.01	40.80	2	2,296	0.09%
2021/09/07	16	42.50	22	41.84	41.50	-6	2,258	-0.27%
2021/09/06	43.2	42.79	53.1	42.91	42.50	-9.9	2,229	-0.45%
2021/09/03	22.1	42.23	24	42.75	41.10	-2	2,166	-0.09%
2021/09/02	28.1	42.41	32.3	42.09	41.70	-4.2	2,132	-0.20%
2021/09/01	57.4	44.93	50.3	44.47	44.15	7.1	2,091	0.34%
2021/08/31	109.7	46.44	73	46.25	46.20	36.7	2,038	1.80%	大買/
2021/08/30	108.2	47.36	57.2	47.31	46.15	51	1,980	2.58%	大買/
2021/08/27	202.3	47.52	178.4	47.70	45.80	23.9	1,917	1.24%	大買/大賣/
2021/08/26	21	44.21	47	45.69	46.20	-26	1,714	-1.52%
2021/08/25	213.2	46.52	158.1	44.71	42.00	55.1	1,658	3.32%	大買/大賣/
2021/08/24	37.1	42.76	81.5	43.90	44.30	-44.5	1,494	-2.97%
2021/08/23	137.1	39.27	140.7	39.25	40.30	-3.5	1,400	-0.25%	大買/大賣/
2021/08/20	245.4	42.92	207.9	42.15	37.90	37.5	1,294	2.89%	大買/大賣/
2021/08/19	138.9	42.66	128.6	42.77	42.10	10.3	1,050	0.98%	大買/大賣/
2021/08/18	114.8	39.98	118.1	40.26	41.15	-3.3	890	-0.37%	大買/大賣/
2021/08/17	203.9	41.19	205.3	41.46	40.50	-1.4	755	-0.19%	大買/大賣/
2021/08/16	44.3	36.68	56	36.64	38.65	-11.7	547	-2.14%
2021/08/13	79.3	36.41	47	36.50	35.15	32.3	458	7.06%
2021/08/12	5	32.36	5	33.15	34.25	0	362	0.00%
2021/08/11	4	31.50	10	32.28	31.15	-6	334	-1.79%
2021/08/10	0	0.00	1	31.65	31.40	-1	322	-0.31%
2021/08/09	22.2	32.17	12	32.80	30.65	10.2	315	3.22%
2021/08/06	1	30.80	0	0.00	30.90	1	296	0.34%
2021/08/05	0	0.00	1	31.00	30.60	-1	295	-0.34%
2021/08/03	1	30.95	0	0.00	30.95	1	298	0.34%
2021/07/30	0	0.00	13	30.43	30.25	-13	297	-4.36%
2021/07/29	5	30.63	1	30.95	30.75	4	297	1.35%
2021/07/28	13	29.68	0	0.00	30.30	13	294	4.41%
2021/07/27	0	0.00	1	30.60	30.40	-1	289	-0.34%
2021/07/26	1	30.85	1	30.80	30.60	0	289	0.00%
2021/07/23	2	30.30	4	30.30	30.40	-2	289	-0.69%
2021/07/22	2	29.55	0	0.00	29.60	2	287	0.70%
2021/07/21	0.1	30.00	0	0.00	30.00	0.1	286	0.03%
2021/07/20	0.2	30.50	0.1	30.55	30.65	0.1	283	0.04%
2021/07/19	4	31.71	2.1	31.47	31.40	1.9	280	0.69%
2021/07/16	3	30.47	21	30.73	30.65	-18	277	-6.48%
2021/07/15	2.1	29.79	2	30.30	30.60	0.1	271	0.02%
2021/07/14	3	29.28	1	29.05	28.90	2	269	0.74%
2021/07/13	14	29.83	2.1	30.96	29.55	11.9	272	4.37%
2021/07/12	14.1	31.86	55	31.99	31.80	-40.9	258	-15.85%
2021/07/09	1	28.70	0	28.45	29.10	1	217	0.45%
2021/07/07	0	0.00	1	28.55	28.20	-1	215	-0.46%
2021/07/06	0	0.00	1	28.75	28.60	-1	213	-0.47%
2021/07/05	9	29.24	6	29.08	28.80	3	214	1.40%
2021/07/01	5	29.25	16	29.62	29.55	-11	207	-5.29%
2021/06/30	47	32.38	33	32.53	31.05	14	200	7.00%
2021/06/29	41.1	29.75	40	30.47	31.00	1.1	149	0.73%
2021/06/28	13	27.05	14	27.93	28.20	-1	101	-0.99%
2021/06/22	1	25.70	0	0.00	25.80	1	101	0.99%
2021/06/18	0	0.00	1	25.30	25.10	-1	100	-0.99%
2021/06/11	4	25.49	0	0.00	25.45	4	99	4.01%
2021/06/08	0	24.50	0	0.00	24.25	0	97	0.04%
2021/05/25	0	23.80	0	0.00	23.35	0	98	0.04%
2021/05/12	1	23.30	0	0.00	23.75	1	99	1.01%
2021/05/11	14	25.82	0	0.00	25.85	14	96	14.51%
2021/05/04	0	0.00	2	25.45	25.00	-2	91	-2.20%
2021/04/28	1	26.10	1	26.10	26.45	0	87	0.00%
2021/04/26	0	0.00	1	26.40	26.40	-1	85	-1.16%
2021/04/21	0	0.00	1	26.25	26.30	-1	79	-1.26%
2021/04/20	1	26.50	0	0.00	26.60	1	78	1.27%
2021/04/19	3	26.70	0	0.00	27.15	3	78	3.85%
2021/04/14	1	25.50	6	25.53	25.40	-5	68	-7.32%
2021/04/13	10	25.90	9	25.93	25.85	1	68	1.46%
2021/04/12	5	26.06	6	26.13	26.10	-1	68	-1.47%
2021/04/09	10	26.30	0	0.00	26.55	10	66	15.00%
2021/04/08	0	0.00	4	26.80	26.65	-4	65	-6.06%
2021/04/07	7	26.65	2	26.70	26.75	5	66	7.51%
2021/04/06	1	27.00	0	0.00	26.70	1	66	1.50%
2021/04/01	0	0.00	10	25.84	25.90	-10	67	-14.83%
2021/03/31	5	25.74	0	0.00	25.85	5	68	7.30%
2021/03/30	4	25.70	0	0.00	25.70	4	67	5.94%
2021/03/29	0	0.00	6	25.65	25.60	-6	67	-8.86%
2021/03/26	3	25.53	2	25.55	25.65	1	69	1.44%
2021/03/25	19	25.46	1	25.60	25.45	18	72	24.79%
2021/03/24	1	24.80	0	0.00	24.95	1	66	1.50%
2021/03/23	3	24.32	0	0.00	24.75	3	65	4.58%
2021/03/18	1	23.90	0	0.00	23.95	1	64	1.55%
2021/03/17	0	0.00	2	24.10	24.00	-2	64	-3.09%
2021/03/05	0	0.00	3	24.02	24.75	-3	70	-4.24%
2021/03/04	0	0.00	3	24.35	24.30	-3	73	-4.11%
2021/02/24	0	0.00	1	24.70	24.80	-1	78	-1.28%
2021/02/23	5	24.65	0	0.00	24.65	5	77	6.46%
2021/02/22	1	23.80	0	0.00	24.40	1	76	1.30%
2021/01/26	2	22.80	0	0.00	22.80	2	76	2.62%
2021/01/12	1	23.85	0	0.00	23.60	1	73	1.37%
2021/01/11	0	0.00	3	25.25	25.00	-3	70	-4.27%
2020/12/31	1	26.05	1	26.40	26.10	0	66	0.00%
2020/12/29	4	26.28	0	0.00	26.20	4	63	6.29%
2020/12/28	0	0.00	2	26.25	26.30	-2	61	-3.24%
2020/12/25	1	25.50	0	0.00	25.50	1	53	1.85%
2020/12/24	1	24.95	0	0.00	24.95	1	50	1.98%
2020/12/21	0	0.00	1	25.80	25.75	-1	44	-2.26%
2020/12/15	1	24.75	3	24.92	24.65	-2	36	-5.50%
2020/11/10	1	23.30	0	0.00	23.40	1	23	4.21%
2020/10/27	0	0.00	2	23.50	24.15	-2	32	-6.10%
2020/09/08	2	24.25	0	0.00	24.25	2	73	2.71%
2020/09/01	0	0.00	7	24.24	24.20	-7	98	-7.09%
2020/08/27	1	23.60	0	0.00	23.65	1	100	0.99%
2020/08/20	4	23.54	0	0.00	23.20	4	103	3.88%
2020/08/19	2	23.98	0	0.00	23.95	2	102	1.95%
2020/08/06	1	24.40	2	24.50	24.45	-1	102	-0.97%
2020/08/05	2	26.00	2	25.85	26.10	0	102	0.00%
2020/07/31	0	0.00	1	25.90	25.90	-1	103	-0.96%
2020/07/24	1	26.15	0	0.00	26.00	1	110	0.91%
2020/07/23	0	0.00	2	26.10	26.15	-2	110	-1.81%
2020/07/20	0	0.00	1	25.75	25.80	-1	107	-0.93%
2020/07/16	2	27.85	0	0.00	26.50	2	107	1.85%
2020/07/15	0	0.00	2	26.98	27.95	-2	98	-2.03%
2020/07/13	2	25.63	0	0.00	25.55	2	88	2.26%
2020/07/06	0	0.00	1	26.00	26.10	-1	94	-1.06%
2020/07/03	0	0.00	1	25.75	25.75	-1	97	-1.02%
2020/06/29	1	25.65	0	0.00	25.80	1	104	0.96%
2020/06/22	0	0.00	2	26.15	26.00	-2	117	-1.70%
2020/06/18	1	25.90	2	25.90	26.10	-1	122	-0.82%
2020/06/17	0	0.00	3	26.00	26.00	-3	122	-2.45%
2020/06/12	2	26.20	0	0.00	26.25	2	127	1.57%
2020/06/11	3	26.62	0	0.00	26.65	3	125	2.40%
2020/06/10	0	0.00	1	28.20	28.05	-1	119	-0.84%
2020/06/09	8	27.49	0	0.00	27.25	8	115	6.92%
2020/06/08	0	0.00	1	25.50	27.00	-1	113	-0.88%
2020/05/28	0	0.00	2	25.23	25.10	-2	104	-1.92%
2020/05/21	1	25.00	0	0.00	25.00	1	101	0.98%
2020/05/15	0	0.00	1	24.80	24.95	-1	100	-1.00%
2020/05/13	2	24.95	0	0.00	25.20	2	99	2.01%
2020/05/12	0	0.00	1	25.40	25.15	-1	99	-1.00%
2020/05/11	1	25.25	0	0.00	25.30	1	98	1.01%
2020/05/08	1	25.00	0	0.00	25.00	1	95	1.05%
2020/05/07	0	0.00	1	24.80	24.75	-1	93	-1.07%
2020/05/05	0	0.00	1	24.70	24.70	-1	91	-1.10%
2020/05/04	1	24.25	0	0.00	24.30	1	90	1.10%
2020/04/30	1	24.80	0	0.00	24.80	1	89	1.11%
2020/04/29	0	0.00	2	23.85	24.35	-2	90	-2.22%
2020/04/22	2	22.15	0	0.00	22.60	2	90	2.21%
2020/04/21	1	22.60	0	0.00	22.60	1	89	1.11%
2020/04/13	2	22.35	0	0.00	22.30	2	90	2.21%
2020/04/09	1	22.20	0	0.00	22.30	1	89	1.12%
2020/04/08	0	0.00	1	21.60	21.85	-1	87	-1.14%
2020/03/30	4	19.74	0	0.00	19.70	4	77	5.18%
2020/03/26	1	19.70	0	0.00	19.80	1	68	1.47%
2020/03/25	4	19.94	0	0.00	19.55	4	62	6.38%
2020/03/19	0	0.00	1	19.55	19.05	-1	53	-1.86%
2020/03/13	0	0.00	12	23.81	24.15	-12	50	-24.00%
2020/03/11	0	0.00	1	28.50	28.10	-1	47	-2.12%
2020/02/17	1	29.55	0	0.00	29.60	1	47	2.12%
2020/02/07	0	0.00	3	29.60	29.55	-3	50	-5.90%
2020/01/31	4	29.88	0	0.00	29.95	4	50	7.98%
2020/01/30	9	29.42	0	0.00	29.40	9	49	18.35%
2019/11/22	0	0.00	2	30.00	30.00	-2	55	-3.60%
2019/11/12	2	30.80	0	0.00	30.50	2	57	3.49%
2019/11/08	0	0.00	4	30.00	30.10	-4	58	-6.87%
2019/11/06	1	30.65	0	0.00	30.65	1	57	1.74%
2019/10/04	0	0.00	2	32.50	32.35	-2	58	-3.43%
2019/09/25	2	32.75	1	32.80	32.80	1	58	1.71%
2019/06/27	0	0.00	5	33.89	34.00	-5	92	-5.41%
2019/06/12	0	0.00	2	33.45	33.25	-2	114	-1.74%
2019/06/03	0	0.00	2	33.55	33.50	-2	152	-1.31%
2019/05/21	0	0.00	3	32.30	33.10	-3	234	-1.28%
2019/05/14	2	33.40	0	0.00	34.35	2	263	0.76%
2019/05/10	2	34.90	0	0.00	35.00	2	260	0.77%
2019/05/09	1	35.40	0	0.00	35.10	1	260	0.38%
2019/05/08	1	34.85	0	0.00	35.50	1	258	0.39%
2019/05/06	2	35.00	0	0.00	35.30	2	258	0.77%
2019/04/30	1	34.90	0	0.00	34.95	1	256	0.39%
2019/04/24	1	35.70	0	0.00	35.70	1	253	0.39%
2019/04/22	1	35.35	2	35.35	35.45	-1	246	-0.41%
2019/04/18	2	35.00	0	0.00	35.00	2	245	0.82%
2019/04/17	1	35.00	0	0.00	35.00	1	243	0.41%
2019/03/14	5	35.95	5	36.90	35.50	0	208	0.00%
2019/03/07	10	36.35	1	36.75	36.10	9	188	4.77%
2019/03/05	5	35.97	4	36.43	36.55	1	166	0.60%
2019/02/19	5	35.18	5	34.25	33.65	0	104	0.00%
2018/11/01	0	0.00	2	29.75	29.45	-2	469	-0.43%
2018/10/31	0	0.00	1	29.90	29.70	-1	485	-0.21%
2018/10/29	1	29.50	0	0.00	29.70	1	493	0.20%
2018/10/26	1	29.10	0	0.00	29.10	1	501	0.20%
2018/10/12	1	29.60	0	0.00	29.00	1	694	0.14%
2018/09/27	0	0.00	15	34.00	33.50	-15	1,244	-1.20%
2018/09/26	20	35.50	5	34.50	34.50	15	1,259	1.19%
2018/09/14	0	0.00	1	32.25	31.90	-1	1,649	-0.06%
2018/08/22	5	38.30	0	0.00	37.30	5	1,915	0.26%
2018/08/21	5	37.75	14	37.83	38.25	-9	1,907	-0.47%
2018/08/20	12	38.57	6	38.49	38.15	6	1,885	0.32%
2018/08/17	0	0.00	2	36.85	36.55	-2	1,813	-0.11%
2018/08/15	1	35.10	0	0.00	35.60	1	1,785	0.06%
2018/08/07	5	36.48	0	0.00	35.95	5	1,746	0.29%
2018/07/30	5	37.20	5	36.78	34.85	0	1,704	0.00%
2018/07/23	0	0.00	2	37.25	36.45	-2	1,659	-0.12%
2018/07/20	2	40.08	2	41.25	39.15	0	1,620	0.00%
2018/07/19	2	44.70	3	44.63	43.50	-1	1,565	-0.06%
2018/07/18	10	44.09	4	44.85	43.95	6	1,526	0.39%
2018/07/17	5	44.28	11	44.59	45.80	-6	1,452	-0.41%
2018/07/16	3	42.30	2	41.80	41.65	1	1,288	0.08%
2018/07/13	14	42.66	14	42.40	42.10	0	1,275	0.00%
2018/07/12	1	42.15	2	41.63	42.50	-1	1,222	-0.08%
2018/07/11	1	39.80	0	0.00	39.80	1	1,148	0.09%
2018/07/10	10	40.56	11	39.83	40.10	-1	1,128	-0.09%
2018/07/09	2	39.28	1	40.10	39.20	1	1,088	0.09%
2018/07/06	1	38.70	41	36.44	39.00	-40	1,040	-3.84%
2018/07/05	0	0.00	5	39.34	37.70	-5	1,011	-0.49%
2018/07/04	0	0.00	1	39.00	37.60	-1	979	-0.10%
2018/07/03	0	0.00	0	38.30	37.60	0	956	0.00%
2018/07/02	10	38.60	1	38.40	38.50	9	936	0.96%
2018/06/29	46	40.12	11	39.25	39.25	35	911	3.84%
2018/06/28	5	41.52	3	42.18	40.45	2	856	0.23%
2018/06/27	6	41.85	8	43.45	43.45	-2	807	-0.25%
2018/06/26	1	38.70	1	39.10	39.50	0	756	0.00%
2018/06/25	10	42.46	8	42.71	41.45	2	704	0.29%
2018/06/22	37	37.89	38	38.27	39.40	-1	572	-0.17%
2018/06/21	11	34.21	10	34.49	35.85	1	442	0.23%
2018/06/20	5	32.42	0	0.00	32.60	5	360	1.39%
2018/04/20	0	0.00	2	30.50	30.20	-2	862	-0.23%
2018/04/19	2	30.30	0	0.00	30.40	2	874	0.23%
2018/03/30	0	0.00	3	32.22	31.95	-3	900	-0.33%
2018/03/21	1	31.25	0	0.00	31.05	1	827	0.12%
2018/03/16	2	32.40	0	0.00	32.10	2	812	0.25%
2018/03/15	0	0.00	1	32.70	32.60	-1	804	-0.12%
2018/03/09	1	31.45	1	31.20	31.25	0	769	0.00%
2018/03/08	0	0.00	3	31.23	32.30	-3	759	-0.39%
2018/03/05	1	32.25	1	32.70	31.50	0	725	0.00%
2018/03/02	10	33.13	7	34.29	32.60	3	704	0.43%
2018/03/01	1	32.10	0	0.00	32.75	1	577	0.17%
2018/01/18	0	0.00	2	32.00	31.10	-2	452	-0.44%
2018/01/11	1	30.60	1	30.95	29.55	0	726	0.00%
2018/01/08	1	29.60	0	0.00	29.20	1	841	0.12%