劍麟 (2228)-國泰-敦南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.2	105.50	1.6	105.50	105.50	2.6	1,464	0.18%
2024/11/21	0.5	103.39	0.1	103.50	103.50	0.4	1,461	0.02%
2024/11/20	0.3	102.87	0.1	103.00	103.00	0.2	1,460	0.01%
2024/11/18	2.3	102.70	15.1	102.01	102.00	-12.8	1,459	-0.88%
2024/11/15	10.1	106.02	13.6	106.30	105.00	-3.4	1,450	-0.24%
2024/11/14	4.2	104.25	0.1	104.00	103.00	4.2	1,447	0.29%
2024/11/13	0.1	105.23	3	105.01	105.00	-2.9	1,443	-0.20%
2024/11/12	2.2	106.05	0.5	107.00	106.00	1.7	1,440	0.12%
2024/11/11	0	107.78	3	105.54	108.50	-3	1,434	-0.21%
2024/11/08	3.3	107.50	2.1	108.05	107.00	1.2	1,431	0.08%
2024/11/07	4	107.88	2	108.00	107.50	2	1,424	0.14%
2024/11/06	3.2	106.34	2.1	105.55	106.00	1.1	1,421	0.07%
2024/11/05	2.3	108.42	6.3	106.76	106.50	-4	1,418	-0.28%
2024/11/04	10.1	113.04	14.1	112.04	109.00	-4	1,410	-0.28%
2024/11/01	2	109.50	7.1	108.74	110.00	-5.1	1,401	-0.36%
2024/10/30	1.1	109.19	1	110.00	110.50	0.1	1,398	0.01%
2024/10/29	4.5	110.24	3.6	110.52	109.50	0.9	1,395	0.06%
2024/10/28	3	112.33	1.6	112.36	112.00	1.5	1,386	0.10%
2024/10/25	4.1	113.60	3	113.33	113.00	1.1	1,381	0.08%
2024/10/24	5.1	113.99	15.2	113.98	112.50	-10.1	1,377	-0.74%
2024/10/23	12	114.71	3	115.00	114.00	9	1,366	0.66%
2024/10/22	16.4	115.74	6.1	115.09	115.00	10.3	1,359	0.76%
2024/10/21	25.2	116.12	11.6	115.88	116.50	13.6	1,348	1.01%
2024/10/18	28.7	122.30	12.3	122.00	122.50	16.3	1,303	1.25%
2024/10/17	17.1	122.99	12.4	121.73	121.50	4.7	1,288	0.36%
2024/10/16	18	121.03	33.2	121.88	124.00	-15.2	1,292	-1.17%
2024/10/15	81.4	120.31	58.4	118.69	118.00	23	1,243	1.85%
2024/10/14	19.7	115.99	42.1	117.66	119.00	-22.4	1,187	-1.88%
2024/10/11	9.3	109.92	5.5	110.83	108.50	3.9	1,147	0.34%
2024/10/09	6.5	111.66	27.2	111.37	111.00	-20.7	1,158	-1.79%
2024/10/08	8.2	111.73	8.3	112.47	112.00	-0.1	1,150	-0.01%
2024/10/07	10.2	113.18	12	113.67	114.50	-1.8	1,145	-0.16%
2024/10/04	15.3	110.66	2	111.50	109.50	13.3	1,135	1.17%
2024/10/01	18.3	115.17	21.5	114.35	114.50	-3.2	1,112	-0.29%
2024/09/30	39.4	117.43	14	116.72	116.00	25.3	1,103	2.29%
2024/09/27	18.1	119.36	13.6	120.05	118.50	4.5	1,087	0.42%
2024/09/26	16.7	118.20	26.2	117.72	117.50	-9.5	1,069	-0.89%
2024/09/25	76.2	124.62	100.6	123.80	121.00	-24.3	1,031	-2.36%
2024/09/24	86.1	120.65	63.5	119.64	120.00	22.6	917	2.47%
2024/09/23	67.9	121.61	28.8	120.84	121.00	39.1	879	4.44%
2024/09/20	3.3	114.65	4.4	114.12	113.50	-1	809	-0.12%
2024/09/19	5	116.30	5.1	116.00	116.00	0	803	0.00%
2024/09/18	10.7	117.17	22.1	116.95	115.50	-11.5	796	-1.44%
2024/09/16	3.9	120.11	21.6	119.18	118.00	-17.7	781	-2.26%
2024/09/13	17.7	116.98	13.1	117.04	115.50	4.6	750	0.62%
2024/09/12	270.5	119.20	250	116.65	116.50	20.4	731	2.79%	大買/大賣/
2024/09/11	128.9	118.68	170.9	120.19	117.00	-42	698	-6.02%	大買/大賣/
2024/09/10	36.1	120.45	48.7	120.27	117.00	-12.6	654	-1.93%
2024/09/09	77.4	119.16	82.3	119.39	120.00	-4.9	591	-0.83%
2024/09/06	44.4	117.30	75.5	118.68	118.00	-31.1	549	-5.66%
2024/09/05	71.4	115.13	47.2	115.15	113.00	24.2	503	4.81%
2024/09/04	34	110.31	30	111.15	109.50	4	465	0.86%
2024/09/03	30.2	112.60	123.4	109.82	113.50	-93.2	448	-20.79%	大賣/
2024/09/02	7.5	110.76	15.5	110.47	109.00	-8.1	430	-1.87%
2024/08/30	10.2	108.38	15.3	105.66	109.00	-5	429	-1.17%
2024/08/29	55	99.95	11	99.48	100.50	44	430	10.22%
2024/08/28	2.1	99.50	2.5	99.10	99.00	-0.4	430	-0.10%
2024/08/27	57.2	100.30	5	100.30	101.50	52.2	434	12.00%
2024/08/26	19.3	98.79	7.1	98.78	99.00	12.2	427	2.85%
2024/08/23	2	94.20	0	0.00	94.90	2	422	0.47%
2024/08/22	0.1	95.30	0.1	95.80	95.00	0	435	0.00%
2024/08/21	0.1	95.70	0.3	95.57	95.30	-0.3	437	-0.06%
2024/08/20	3.1	94.88	3	95.50	95.80	0.1	438	0.03%
2024/08/19	2.1	93.27	0.1	94.40	93.70	2	439	0.46%
2024/08/16	5	93.58	4.1	93.90	93.60	1	445	0.21%
2024/08/15	4	92.10	2	93.20	92.10	2	451	0.44%
2024/08/14	0	93.95	0	0.00	93.00	0	457	0.01%
2024/08/12	0	93.23	1.1	92.88	92.50	-1.1	464	-0.23%
2024/08/09	1.1	92.27	2	91.95	91.70	-1	474	-0.20%
2024/08/08	0	90.00	0	0.00	90.10	0	495	0.01%
2024/08/07	0.2	90.69	3	90.37	90.00	-2.8	517	-0.55%
2024/08/06	2	85.51	1	85.52	86.70	1	530	0.18%
2024/08/05	17.1	87.67	6.7	87.11	86.50	10.5	537	1.95%
2024/08/02	2	95.00	0	0.00	94.40	2	559	0.36%
2024/08/01	1	97.01	1	97.00	97.00	0	613	0.01%
2024/07/31	0.1	96.40	0	0.00	95.80	0.1	692	0.01%
2024/07/30	0.1	94.60	0	0.00	96.40	0.1	704	0.01%
2024/07/29	1	95.02	3.1	95.09	94.50	-2	705	-0.29%
2024/07/26	4.1	94.25	1.1	94.18	95.00	3	704	0.42%
2024/07/23	1	96.80	0.1	96.87	96.60	0.9	705	0.13%
2024/07/22	4.2	96.38	0.3	96.48	95.80	3.8	704	0.55%
2024/07/19	7.5	99.24	18	98.48	98.50	-10.5	699	-1.49%
2024/07/18	2.3	100.22	2	100.50	101.50	0.3	694	0.04%
2024/07/17	10.7	102.16	5.1	101.05	100.50	5.7	695	0.82%
2024/07/16	6.2	107.36	3.2	108.03	108.00	3	679	0.43%
2024/07/15	8.2	107.01	1	107.00	106.50	7.2	675	1.06%
2024/07/12	2.2	105.78	1	105.50	105.00	1.2	666	0.19%
2024/07/11	27.6	105.12	8	105.69	105.00	19.6	662	2.96%
2024/07/10	2.1	110.04	0	0.00	111.00	2.1	648	0.32%
2024/07/09	8.5	111.48	1	111.00	110.50	7.5	650	1.15%
2024/07/08	1.1	115.96	0.1	115.50	115.00	0.9	645	0.14%
2024/07/05	1.2	115.46	0	0.00	115.00	1.2	651	0.18%
2024/07/04	1	115.50	2	115.50	114.00	-1	653	-0.15%
2024/07/03	3.1	115.66	1	116.00	115.50	2.1	653	0.32%
2024/07/02	2.1	112.54	0	0.00	113.00	2.1	648	0.32%
2024/07/01	0	113.00	2	113.00	112.00	-2	650	-0.30%
2024/06/27	1	112.00	1	111.50	112.00	0	672	0.00%
2024/06/26	0.1	112.50	0	0.00	112.00	0.1	683	0.01%
2024/06/25	5	111.31	3	109.51	112.50	2	686	0.30%
2024/06/24	4	113.00	5.4	112.72	112.00	-1.4	682	-0.21%
2024/06/21	16	113.50	0	0.00	112.50	16	683	2.34%
2024/06/20	0	114.00	1.1	114.12	113.50	-1.1	685	-0.15%
2024/06/19	1.1	113.03	5	113.40	112.50	-3.9	685	-0.58%
2024/06/18	2	113.25	1.1	113.44	113.00	0.9	688	0.13%
2024/06/17	10.2	113.00	9	112.00	112.00	1.2	691	0.17%
2024/06/14	5	112.40	7	112.71	112.00	-2	692	-0.29%
2024/06/13	4.1	113.01	4	113.25	113.00	0.1	695	0.01%
2024/06/12	14.3	112.51	13.2	112.63	113.00	1.2	699	0.17%
2024/06/11	13.6	116.75	16.2	117.46	114.00	-2.6	707	-0.36%
2024/06/07	6.2	120.83	15.1	121.60	120.00	-8.9	701	-1.26%
2024/06/06	12.4	121.43	13.7	121.28	122.50	-1.3	708	-0.19%
2024/06/05	47.5	125.84	33.2	123.70	122.50	14.2	703	2.02%
2024/06/04	30.1	124.23	38.9	123.19	124.00	-8.8	686	-1.28%
2024/06/03	3	117.17	0	117.14	116.50	3	655	0.46%
2024/05/31	2	117.50	2.3	116.93	117.00	-0.3	653	-0.05%
2024/05/30	0	114.11	0	114.50	114.00	0	643	0.00%
2024/05/29	6.3	115.68	4.1	115.15	115.50	2.2	640	0.34%
2024/05/28	7.2	115.46	3.8	115.55	116.50	3.3	636	0.52%
2024/05/27	3.1	113.36	4	113.50	113.00	-0.9	624	-0.15%
2024/05/24	3.2	111.71	0	111.91	112.00	3.2	625	0.51%
2024/05/23	1.2	111.93	5.1	111.30	111.00	-4	623	-0.63%
2024/05/22	0.2	113.44	3.1	113.66	113.00	-2.8	624	-0.45%
2024/05/21	8.2	113.08	1.3	113.11	113.00	6.9	623	1.11%
2024/05/20	0.5	116.50	1.3	115.40	116.00	-0.8	613	-0.12%
2024/05/17	2.5	115.60	2	114.50	114.00	0.5	606	0.08%
2024/05/16	1	115.50	30	115.12	115.50	-29	604	-4.80%
2024/05/15	6.6	115.51	5.6	115.81	115.00	1	599	0.16%
2024/05/14	17.1	118.05	54	115.50	115.00	-36.9	590	-6.25%
2024/05/13	81.7	118.63	7.7	118.44	119.00	74	565	13.09%
2024/05/10	8.1	114.63	0.7	114.00	114.50	7.4	540	1.36%
2024/05/09	10.7	115.49	15.3	116.52	115.50	-4.7	525	-0.89%
2024/05/08	30.4	115.85	21.2	115.28	116.50	9.2	510	1.80%
2024/05/07	34.4	114.31	31.5	114.80	117.50	2.9	476	0.61%
2024/05/06	32.2	108.90	29.9	110.71	110.50	2.3	419	0.55%
2024/05/03	1.3	101.25	4.2	100.45	101.50	-2.9	340	-0.86%
2024/05/02	0	97.00	2	96.20	96.90	-2	328	-0.61%
2024/04/30	0	0.00	3	98.17	98.10	-3	326	-0.92%
2024/04/29	0	97.00	0	0.00	97.50	0	328	0.00%
2024/04/26	0.2	96.30	7	95.92	95.50	-6.8	326	-2.10%
2024/04/25	3.2	95.71	0	0.00	95.60	3.2	326	0.99%
2024/04/24	2.1	95.51	2.6	95.50	95.50	-0.5	326	-0.16%
2024/04/23	0	94.60	0.1	94.30	95.00	-0.1	326	-0.02%
2024/04/22	1.2	92.91	1.1	93.11	92.80	0.1	324	0.03%
2024/04/19	2.1	93.99	0	95.20	93.80	2.1	318	0.66%
2024/04/18	0.1	96.00	2.4	96.11	96.00	-2.2	313	-0.71%
2024/04/17	1.1	96.78	0.1	96.82	96.10	1	314	0.32%
2024/04/16	2.5	96.94	1.5	96.62	96.00	0.9	312	0.29%
2024/04/15	6.2	98.33	0.5	98.77	98.00	5.7	308	1.84%
2024/04/12	2.8	99.38	2.2	100.17	98.70	0.6	302	0.21%
2024/04/11	5.2	102.33	2.9	100.72	99.90	2.3	296	0.77%
2024/04/10	0.1	103.72	3	104.50	104.50	-2.9	286	-1.00%
2024/04/09	1.2	103.02	1.4	102.31	102.00	-0.2	282	-0.06%
2024/04/08	0.3	103.79	7.1	104.28	104.00	-6.7	278	-2.41%
2024/04/03	1.4	102.79	3.4	103.50	104.00	-2	275	-0.71%
2024/04/02	4.1	103.38	16.2	103.94	103.50	-12.1	272	-4.45%
2024/04/01	9.2	101.91	33.6	102.36	102.50	-24.3	267	-9.11%
2024/03/29	2.5	99.50	2.5	99.79	99.70	0	254	0.01%
2024/03/28	0.1	97.55	1.1	98.66	97.90	-1	242	-0.41%
2024/03/27	0	0.00	4.1	98.32	98.20	-4.1	240	-1.71%
2024/03/26	1.1	96.71	2	97.16	97.20	-1	238	-0.41%
2024/03/25	3.2	97.64	2.3	97.68	97.70	0.9	235	0.38%
2024/03/22	3	98.97	1	98.70	98.60	2	233	0.85%
2024/03/21	2.1	99.23	16	99.26	99.40	-13.9	229	-6.04%
2024/03/20	1	97.91	2	98.20	98.20	-1	223	-0.44%
2024/03/19	0.3	98.34	5.5	98.18	97.90	-5.2	219	-2.38%
2024/03/18	2.3	97.86	3	98.07	97.40	-0.7	214	-0.34%
2024/03/15	0.4	97.58	6.1	97.59	97.90	-5.7	224	-2.53%
2024/03/14	1.1	97.82	9.4	97.41	97.80	-8.3	219	-3.80%
2024/03/13	3.1	95.92	1.4	96.01	96.00	1.7	209	0.81%
2024/03/12	9.1	95.43	8.7	96.32	96.40	0.4	212	0.20%
2024/03/11	7.1	92.72	11.2	94.19	94.50	-4.1	201	-2.03%
2024/03/08	6	92.85	1	92.10	91.20	5	194	2.57%
2024/03/07	0.1	91.35	2	91.70	90.70	-1.9	184	-1.05%
2024/03/06	0	0.00	1	92.30	92.90	-1	183	-0.54%
2024/03/05	0.1	91.60	9	91.40	91.50	-9	181	-4.94%
2024/03/04	0	0.00	3	91.70	91.10	-3	181	-1.67%
2024/03/01	1	92.48	0	0.00	91.50	1	183	0.56%
2024/02/29	2	91.85	1.3	92.14	91.90	0.7	186	0.39%
2024/02/27	2	91.70	2	92.05	91.60	0	187	-0.01%
2024/02/26	0	0.00	0.1	90.99	91.10	-0.1	188	-0.04%
2024/02/23	6.3	92.46	2.2	91.80	90.60	4.1	198	2.09%
2024/02/22	4	91.10	7.8	91.65	92.10	-3.8	191	-1.96%
2024/02/20	3	90.00	0	0.00	90.00	3	188	1.59%
2024/02/19	1	90.60	2	90.46	90.90	-1	190	-0.55%
2024/02/16	2	89.20	2.1	89.60	89.70	0	188	-0.02%
2024/02/15	5.1	87.19	0	0.00	87.60	5.1	186	2.72%
2024/02/05	6	88.13	0	0.00	88.00	6	188	3.19%
2024/02/02	2	88.30	0	0.00	88.50	2	189	1.05%
2024/02/01	3	88.23	1	88.00	88.00	2	191	1.05%
2024/01/31	0	88.00	1	87.60	87.90	-1	192	-0.52%
2024/01/29	0	89.00	0	88.00	89.00	0	196	0.00%
2024/01/26	0	0.00	1	87.80	87.90	-1	196	-0.51%
2024/01/25	0	88.30	0	0.00	88.10	0	196	0.00%
2024/01/24	0	87.10	0	0.00	88.00	0	197	0.02%
2024/01/23	3	86.74	3.1	86.73	86.50	-0.1	200	-0.04%
2024/01/22	1	87.50	0.2	88.00	87.30	0.9	198	0.43%
2024/01/19	0	0.00	0.1	88.00	87.50	-0.1	198	-0.06%
2024/01/18	3	86.93	0	0.00	87.50	3	196	1.52%
2024/01/17	3	87.50	0	0.00	87.50	3	196	1.53%
2024/01/16	1	89.11	0	0.00	88.60	1	194	0.54%
2024/01/15	0	89.10	0	89.20	89.70	0	193	0.00%
2024/01/12	1	89.10	1	89.10	89.10	0	196	0.00%
2024/01/11	1	90.19	3	89.27	89.40	-2	197	-1.00%
2024/01/09	1.2	88.99	0	0.00	88.00	1.2	208	0.59%
2024/01/08	1	89.60	0	0.00	89.30	1	207	0.48%
2024/01/05	3	89.57	0	0.00	89.60	3	212	1.42%
2024/01/04	0.1	89.97	1	89.40	89.40	-0.9	220	-0.39%
2024/01/03	1	90.51	0	0.00	90.50	1	225	0.45%
2024/01/02	0	91.60	0	0.00	91.50	0	226	0.01%
2023/12/28	0.1	91.30	0	0.00	91.30	0.1	229	0.04%
2023/12/27	1	90.80	2.1	91.01	91.30	-1.1	232	-0.46%
2023/12/26	2	89.20	0.2	90.00	89.60	1.8	235	0.78%
2023/12/25	0	89.60	2.2	89.99	89.40	-2.1	234	-0.92%
2023/12/21	0	0.00	2	90.30	90.20	-2	242	-0.83%
2023/12/20	1	89.70	1	91.29	90.70	0	246	0.00%
2023/12/19	3	89.86	6	89.45	89.70	-3	251	-1.18%
2023/12/18	1	90.80	2	90.90	91.00	-1	254	-0.39%
2023/12/15	1.1	92.00	6.2	91.37	91.00	-5.1	258	-1.97%
2023/12/14	1.3	90.80	0	91.10	90.80	1.3	263	0.48%
2023/12/13	0.1	91.90	3.1	91.34	91.60	-3	264	-1.12%
2023/12/12	9.4	92.70	13.6	92.95	91.30	-4.2	282	-1.48%
2023/12/11	0	0.00	1	96.00	96.00	-1	307	-0.32%
2023/12/08	0	96.10	3.1	95.96	96.70	-3.1	344	-0.89%
2023/12/07	10	97.78	9.4	98.05	97.30	0.6	361	0.15%
2023/12/06	0	0.00	3	96.43	96.40	-3	353	-0.85%
2023/12/05	3	96.10	3.1	95.79	95.90	-0.1	353	-0.02%
2023/12/04	2	96.40	2	96.60	96.20	0	352	0.00%
2023/12/01	0	0.00	1	95.52	95.80	-1	352	-0.30%
2023/11/30	1.2	95.00	4.2	94.71	94.60	-3	351	-0.85%
2023/11/29	0.1	95.20	2	95.00	95.20	-2	351	-0.55%
2023/11/28	1	93.02	1	94.50	95.00	0	354	0.00%
2023/11/27	1.1	93.10	0	93.50	93.00	1.1	351	0.31%
2023/11/24	1.2	94.65	0.2	95.80	94.60	1	350	0.29%
2023/11/23	8.3	95.55	2	95.65	95.60	6.3	349	1.79%
2023/11/22	5.4	95.54	12.3	94.57	95.50	-6.9	347	-1.98%
2023/11/21	0	0.00	2	92.10	92.20	-2	336	-0.59%
2023/11/20	0	92.15	0.1	92.30	91.40	0	337	-0.01%
2023/11/17	1	93.00	0	0.00	92.10	1	337	0.30%
2023/11/16	1.1	90.71	2.1	91.93	92.20	-1	338	-0.30%
2023/11/15	4	90.70	1	91.40	90.80	3	336	0.90%
2023/11/14	1	90.80	0	0.00	90.90	1	337	0.30%
2023/11/13	0	90.93	0.1	89.70	90.20	0	338	-0.01%
2023/11/10	0	87.60	5.1	87.12	87.10	-5.1	337	-1.51%
2023/11/09	0	88.70	1	89.00	88.50	-1	337	-0.29%
2023/11/08	5.1	88.44	2	88.50	88.90	3.1	342	0.90%
2023/11/07	10	87.47	10	87.50	87.70	0	346	0.01%
2023/11/06	5	86.20	9	86.84	86.90	-4	354	-1.13%
2023/11/03	1	86.30	0	0.00	86.10	1	358	0.28%
2023/11/02	0	0.00	3	85.90	86.00	-3	363	-0.83%
2023/11/01	0	0.00	2	84.90	84.90	-2	371	-0.54%
2023/10/31	5.1	84.77	0.1	85.10	84.40	5	373	1.34%
2023/10/30	3	86.57	1	86.50	86.40	2	377	0.53%
2023/10/27	1	87.10	0	88.00	86.90	1	381	0.26%
2023/10/26	0	0.00	4	87.45	87.20	-4	389	-1.03%
2023/10/25	0	89.00	2	89.10	88.90	-2	393	-0.50%
2023/10/24	7	87.36	0	0.00	88.10	7	401	1.74%
2023/10/23	2	87.60	0	87.70	87.30	2	418	0.48%
2023/10/20	3	87.50	0	88.00	87.50	3	446	0.68%
2023/10/19	0	0.00	0.1	89.00	89.00	-0.1	473	-0.02%
2023/10/18	6.2	88.98	4	88.73	88.50	2.2	510	0.42%
2023/10/17	4	91.05	4	90.70	90.00	0	531	0.00%
2023/10/16	6	92.17	1	92.10	91.80	5	541	0.93%
2023/10/13	1.4	94.10	10	94.20	93.30	-8.6	553	-1.55%
2023/10/12	2	92.86	0	0.00	93.00	2	565	0.36%
2023/10/11	3.1	94.16	0	0.00	95.20	3.1	588	0.53%
2023/10/06	1	92.70	0	0.00	93.40	1	596	0.17%
2023/10/05	6	93.87	1	93.50	93.00	5	610	0.82%
2023/10/04	1.1	92.28	0	0.00	92.70	1.1	626	0.18%
2023/10/03	4	93.48	0	94.47	93.60	4	630	0.63%
2023/10/02	2	94.44	1.2	93.17	94.60	0.8	635	0.13%
2023/09/28	3	93.00	3	92.80	92.70	0	641	0.00%
2023/09/27	10.1	93.45	1.1	93.44	92.10	8.9	652	1.37%
2023/09/26	3.3	94.95	1	95.10	94.60	2.3	657	0.35%
2023/09/25	1	98.48	24.5	97.19	96.60	-23.4	668	-3.51%
2023/09/22	43.1	97.53	25	96.92	98.00	18.1	675	2.67%
2023/09/21	5	96.02	2.2	96.14	95.90	2.8	671	0.42%
2023/09/20	5.1	97.92	4	97.85	97.30	1.1	674	0.16%
2023/09/19	7.3	99.46	7.3	99.18	98.00	0.1	680	0.01%
2023/09/18	3.1	99.61	14.1	99.99	100.00	-11	686	-1.61%
2023/09/15	22.4	103.20	22.3	100.83	100.50	0.1	691	0.01%
2023/09/14	28.5	101.13	29.8	102.76	103.50	-1.3	678	-0.20%
2023/09/13	49.6	99.79	48.6	99.41	98.00	1	646	0.15%
2023/09/12	11.5	95.06	24.5	94.61	94.60	-13	643	-2.01%
2023/09/11	2	91.15	1	91.10	91.10	1	644	0.16%
2023/09/08	4	91.32	0	0.00	90.80	4	749	0.53%
2023/09/07	0	89.70	1	89.80	89.60	-1	782	-0.12%
2023/09/06	4	89.70	0	0.00	89.60	4	793	0.50%
2023/09/05	0	0.00	1	89.50	89.70	-1	795	-0.13%
2023/09/04	0.1	89.30	0	0.00	89.00	0.1	795	0.01%
2023/09/01	1	89.50	1	88.80	88.60	0	802	0.00%
2023/08/31	0	0.00	1	87.80	87.90	-1	799	-0.13%
2023/08/30	1	87.80	4	88.33	88.20	-3	802	-0.37%
2023/08/29	0	87.00	1	86.80	87.20	-1	804	-0.12%
2023/08/28	4	85.18	2.2	85.56	85.00	1.8	805	0.22%
2023/08/25	4.4	85.96	0	0.00	85.80	4.4	808	0.55%
2023/08/24	0	0.00	0.1	87.98	86.50	-0.1	821	-0.01%
2023/08/22	3.1	86.49	4.2	86.69	86.50	-1.1	819	-0.13%
2023/08/21	0	0.00	2.1	88.19	88.00	-2.1	817	-0.26%
2023/08/18	1	87.10	0	88.71	87.00	1	817	0.12%
2023/08/17	1	87.80	1.1	87.99	88.00	-0.1	814	-0.02%
2023/08/16	2	86.75	0	86.90	86.40	2	812	0.25%
2023/08/15	1.1	86.25	0	87.00	85.90	1.1	810	0.14%
2023/08/14	7	85.96	0.3	86.30	85.60	6.7	812	0.83%
2023/08/11	2.2	88.82	3.2	90.13	88.80	-1	808	-0.12%
2023/08/10	17	87.78	3	88.13	87.40	14	802	1.75%
2023/08/09	8.1	89.85	2.4	90.09	89.70	5.7	793	0.71%
2023/08/08	1.2	90.76	1	92.10	91.30	0.2	786	0.02%
2023/08/07	8.1	91.64	0	0.00	91.90	8.1	783	1.04%
2023/08/04	0	93.00	0.2	92.94	93.00	-0.2	775	-0.03%
2023/08/02	10.1	93.80	1.1	93.60	93.10	9.1	775	1.17%
2023/08/01	3	95.80	0	96.35	95.50	3	768	0.39%
2023/07/31	11.5	95.87	4.1	95.84	95.30	7.4	764	0.97%
2023/07/28	3	96.80	1	96.60	96.50	2	756	0.27%
2023/07/27	7.3	97.46	0	97.90	97.20	7.3	752	0.97%
2023/07/26	8.7	98.61	9.7	98.83	97.30	-1	743	-0.13%
2023/07/25	17.1	101.33	20.1	101.37	104.00	-3	728	-0.41%
2023/07/24	32	100.48	6	100.30	99.20	26	700	3.71%
2023/07/21	18.5	107.43	16.1	107.28	106.00	2.4	671	0.35%
2023/07/20	14	104.82	16.3	105.76	107.50	-2.3	637	-0.36%
2023/07/19	11.3	99.18	2.2	99.08	98.10	9	610	1.48%
2023/07/18	8.8	100.20	4.1	100.68	99.60	4.7	603	0.78%
2023/07/17	13.6	104.58	7.1	104.09	103.00	6.5	594	1.10%
2023/07/14	16.2	106.41	17.3	106.86	107.00	-1.1	583	-0.19%
2023/07/13	1.4	102.14	18	102.00	101.00	-16.6	558	-2.97%
2023/07/12	5.3	101.83	3.3	101.22	100.50	2	548	0.37%
2023/07/11	3.1	100.05	4.2	99.48	100.50	-1.1	541	-0.20%
2023/07/10	1.1	97.03	5	97.86	97.00	-3.9	527	-0.74%
2023/07/07	3.2	96.69	0.4	96.89	98.00	2.8	523	0.54%
2023/07/06	0.3	98.91	2	98.21	98.40	-1.7	514	-0.34%
2023/07/05	3.6	99.84	0.2	100.89	98.20	3.4	502	0.67%
2023/07/04	0.1	100.00	8.3	100.50	100.50	-8.2	492	-1.66%
2023/07/03	0.6	99.64	7.1	99.89	99.10	-6.5	483	-1.35%
2023/06/30	6	98.42	10	98.00	99.00	-4	468	-0.85%
2023/06/29	2	96.90	5	96.48	96.50	-3	457	-0.66%
2023/06/28	3	97.06	1	96.30	96.90	2	456	0.44%
2023/06/27	6	95.41	2.1	94.30	94.20	3.9	451	0.87%
2023/06/26	1	97.90	4	97.33	98.00	-3	442	-0.68%
2023/06/21	2.2	96.41	13	96.15	96.90	-10.9	433	-2.50%
2023/06/20	4	93.18	3.3	93.18	93.90	0.7	428	0.16%
2023/06/19	3.8	94.39	4	94.05	93.40	-0.2	426	-0.05%
2023/06/16	42.4	96.87	27	96.91	94.60	15.4	419	3.67%
2023/06/15	15.1	95.66	17.1	95.61	96.50	-2	386	-0.51%
2023/06/14	94.7	99.78	76.6	99.19	97.90	18.1	365	4.94%
2023/06/13	2	92.43	21.3	95.26	97.00	-19.3	267	-7.20%
2023/06/12	2.1	89.78	9.1	88.60	88.20	-7	233	-2.99%
2023/06/09	0	0.00	1.4	86.73	87.40	-1.4	226	-0.60%
2023/06/08	4.1	86.03	0.1	86.10	85.80	4.1	228	1.77%
2023/06/07	1.1	86.43	12	86.87	86.90	-11	234	-4.68%
2023/06/06	2	84.50	1	84.60	85.30	1	231	0.43%
2023/06/05	13.1	85.85	0	0.00	85.60	13.1	243	5.38%
2023/06/02	2	86.45	20	86.58	86.10	-18	244	-7.36%
2023/06/01	3	85.27	1	85.60	85.70	2	262	0.76%
2023/05/31	14	86.93	0	0.00	85.80	14	276	5.07%
2023/05/30	1.1	86.81	9	86.42	87.00	-8	273	-2.91%
2023/05/25	2	83.95	0	0.00	83.60	2	264	0.76%
2023/05/24	0	0.00	1	84.52	84.50	-1	266	-0.39%
2023/05/23	0	0.00	1	84.30	84.50	-1	272	-0.37%
2023/05/19	2	84.90	0	0.00	84.30	2	276	0.72%
2023/05/18	3	84.40	0.2	84.60	84.80	2.8	284	1.00%
2023/05/17	0	0.00	2	83.70	83.40	-2	288	-0.69%
2023/05/12	11	81.09	0	0.00	81.50	11	292	3.77%
2023/05/11	11	81.09	0	0.00	80.80	11	292	3.76%
2023/05/09	16	81.56	3	81.70	81.20	13	292	4.45%
2023/05/04	5.1	80.59	0	81.50	81.20	5.1	290	1.75%
2023/05/03	0	0.00	0	81.20	81.00	0	292	0.00%
2023/05/02	6	82.13	0	0.00	81.80	6	293	2.05%
2023/04/28	1	82.40	0	82.58	82.10	1	294	0.33%
2023/04/27	0	81.30	0	0.00	81.00	0	291	0.01%
2023/04/26	1.1	80.12	0	0.00	81.30	1.1	291	0.38%
2023/04/25	2	80.70	0	0.00	80.60	2	291	0.69%
2023/04/24	4	82.00	0	0.00	82.50	4	286	1.39%
2023/04/21	4.3	82.23	1	82.60	81.80	3.3	285	1.16%
2023/04/20	7	86.91	0.2	86.43	84.90	6.8	280	2.43%
2023/04/19	0	0.00	4.3	87.52	86.30	-4.3	280	-1.55%
2023/04/18	0	87.20	3.1	87.44	87.20	-3.1	276	-1.12%
2023/04/17	1	87.40	2.1	87.01	85.70	-1.1	271	-0.40%
2023/04/14	2.1	86.03	3	86.30	86.00	-0.9	270	-0.31%
2023/04/13	4	84.35	4	84.50	84.20	0	263	0.00%
2023/04/12	1	83.30	2	83.50	83.30	-1	259	-0.38%
2023/04/10	0	84.00	0	0.00	83.50	0	260	0.00%
2023/04/07	0	0.00	9	82.81	82.70	-9	261	-3.44%
2023/04/06	1.2	83.22	1	83.40	82.90	0.2	260	0.08%
2023/03/31	0	85.00	3	84.53	84.70	-3	258	-1.16%
2023/03/30	0	0.00	1	83.90	84.00	-1	257	-0.39%
2023/03/29	10	83.60	1	83.80	83.40	9	257	3.49%
2023/03/28	2.1	83.08	8	82.93	82.90	-5.9	258	-2.28%
2023/03/24	3	84.67	1	84.50	84.50	2	258	0.77%
2023/03/23	0	0.00	7	86.01	85.60	-7	254	-2.75%
2023/03/22	2	84.50	10	84.82	85.30	-8	251	-3.18%
2023/03/20	5	82.64	0	81.70	83.00	5	247	2.01%
2023/03/17	1	80.10	0	81.00	80.30	1	246	0.40%
2023/03/16	13.1	80.81	1	78.70	78.70	12.1	244	4.94%
2023/03/15	0	0.00	10	83.24	82.50	-10	235	-4.24%
2023/03/14	7	82.64	0	0.00	82.10	7	239	2.92%
2023/03/13	9	82.92	1	82.00	84.20	8	238	3.35%
2023/03/10	3.1	83.26	15	83.07	83.60	-11.9	238	-4.98%
2023/03/09	0	87.30	0.2	85.40	85.00	-0.2	234	-0.10%
2023/03/08	11	86.73	9.2	87.92	86.70	1.8	234	0.77%
2023/03/07	6	88.53	5.3	88.21	88.20	0.7	226	0.31%
2023/03/06	12	89.48	10.3	89.29	88.90	1.7	222	0.75%
2023/03/03	14	85.99	13.5	85.97	86.10	0.5	204	0.26%
2023/03/02	3	82.50	1	82.50	83.50	2	188	1.06%
2023/03/01	1	82.39	0	0.00	82.50	1	186	0.55%
2023/02/24	1	81.60	3	81.60	82.20	-2	188	-1.06%
2023/02/23	10	81.94	10	82.10	82.20	0	193	0.00%
2023/02/22	8	81.56	11.1	81.67	82.30	-3.1	194	-1.59%
2023/02/21	1	81.24	2	82.15	82.50	-1	202	-0.48%
2023/02/20	2	81.05	2	81.10	81.10	0	200	0.01%
2023/02/17	2	81.30	1	81.50	81.00	1	203	0.49%
2023/02/16	0.1	81.60	10	82.35	81.40	-10	208	-4.78%
2023/02/15	3.1	80.49	5	80.28	80.60	-1.9	214	-0.88%
2023/02/13	0.1	78.20	0	0.00	77.90	0.1	216	0.04%
2023/02/10	0	0.00	0	77.80	77.60	0	225	0.00%
2023/02/09	0	0.00	1.1	78.41	78.40	-1.1	230	-0.46%
2023/02/08	2	78.70	1	79.10	79.20	1	231	0.43%
2023/02/07	1	78.90	0.1	78.76	79.00	0.9	231	0.38%
2023/02/03	2	77.60	0	0.00	77.40	2	234	0.85%
2023/02/02	3.2	78.10	0	0.00	77.80	3.2	233	1.35%
2023/02/01	0	0.00	1	77.30	77.50	-1	233	-0.43%
2023/01/31	0	76.90	2	76.90	76.30	-2	232	-0.86%
2023/01/30	0	0.00	1	77.00	76.50	-1	232	-0.43%
2023/01/17	0	0.00	4.1	74.61	74.50	-4.1	233	-1.75%
2023/01/16	0	74.80	0	0.00	74.70	0	235	0.01%
2023/01/13	0	75.10	0	0.00	75.00	0	238	0.01%
2023/01/11	1	76.13	0	0.00	76.00	1	243	0.43%
2023/01/10	0	78.38	0	0.00	76.80	0	243	0.01%
2023/01/09	11	78.63	16	78.01	77.00	-5	243	-2.05%
2023/01/05	0	0.00	0	75.30	74.50	0	246	-0.02%
2023/01/04	2	75.50	0	0.00	75.20	2	252	0.79%
2023/01/03	0.1	72.50	0	0.00	74.80	0.1	257	0.04%
2022/12/30	0	0.00	0	73.00	72.60	0	257	0.00%
2022/12/29	3	72.20	0	0.00	72.60	3	260	1.15%
2022/12/28	3	72.84	0	0.00	72.80	3	264	1.14%
2022/12/27	5	74.30	0	0.00	74.20	5	269	1.86%
2022/12/26	5	75.10	0	0.00	74.50	5	284	1.76%
2022/12/23	0	0.00	1	75.30	75.30	-1	294	-0.34%
2022/12/22	0	0.00	4.1	75.25	75.60	-4.1	305	-1.35%
2022/12/21	1	76.40	5	75.58	75.10	-4	319	-1.25%
2022/12/20	10	75.62	6	75.23	74.80	4	327	1.22%
2022/12/19	1	77.10	0	0.00	76.80	1	336	0.30%
2022/12/16	3	78.13	1	78.70	78.00	2	346	0.58%
2022/12/15	0	0.00	1	80.40	80.30	-1	353	-0.28%
2022/12/13	1	79.50	1	79.70	79.50	0	374	0.00%
2022/12/12	1	78.60	1	80.00	80.20	0	412	0.00%
2022/12/09	4.1	79.80	1	79.70	79.20	3.1	509	0.60%
2022/12/08	1.1	80.50	5	80.72	80.60	-3.9	546	-0.71%
2022/12/07	0.2	80.27	0	0.00	80.90	0.2	569	0.03%
2022/12/06	4.3	82.97	4	83.23	81.60	0.3	593	0.05%
2022/12/05	2.2	82.23	0	0.00	82.80	2.2	592	0.37%
2022/12/02	0	0.00	0.2	82.43	82.20	-0.2	590	-0.04%
2022/12/01	2.1	81.66	2	81.90	82.00	0.1	585	0.01%
2022/11/30	2	81.15	3	81.83	81.50	-1	584	-0.17%
2022/11/29	1	80.90	2	80.85	80.80	-1	581	-0.17%
2022/11/28	2	78.10	0	0.00	79.00	2	579	0.35%
2022/11/25	0	0.00	5	78.30	77.90	-5	583	-0.86%
2022/11/24	1	80.00	2	79.40	79.50	-1	581	-0.17%
2022/11/23	0	0.00	2.1	79.16	79.70	-2.1	586	-0.36%
2022/11/22	5	81.02	1	79.50	79.50	4	589	0.68%
2022/11/21	2.1	81.49	0	0.00	81.20	2.1	598	0.36%
2022/11/18	1	79.30	5	79.74	79.40	-4	593	-0.68%
2022/11/17	0	79.60	3.2	80.08	80.00	-3.1	591	-0.53%
2022/11/16	3	77.60	1	77.50	77.00	2	583	0.34%
2022/11/15	0	0.00	2	77.35	77.00	-2	582	-0.34%
2022/11/14	3	79.20	1	78.60	78.50	2	585	0.34%
2022/11/11	6	77.85	19	77.76	77.30	-13	581	-2.23%
2022/11/10	2	80.00	3	80.33	80.10	-1	567	-0.18%
2022/11/09	2	80.25	8	80.21	80.20	-6	563	-1.06%
2022/11/08	4	78.95	10.3	79.02	79.30	-6.3	561	-1.12%
2022/11/07	10	76.12	1	76.00	77.00	9	556	1.62%
2022/11/04	0	0.00	4	74.00	74.90	-4	560	-0.71%
2022/11/03	0	0.00	0.1	74.00	74.10	-0.1	559	-0.01%
2022/11/02	0	72.93	1	72.90	73.30	-1	556	-0.17%
2022/11/01	1	72.20	1	71.20	72.80	0	555	0.00%
2022/10/31	0	0.00	1	71.30	71.00	-1	552	-0.18%
2022/10/27	0	0.00	2	71.35	72.00	-2	549	-0.36%
2022/10/26	1	70.10	3	70.33	70.20	-2	548	-0.36%
2022/10/25	1	72.30	2	72.15	71.60	-1	546	-0.18%
2022/10/24	0	0.00	2.2	72.74	72.00	-2.2	544	-0.41%
2022/10/21	0	0.00	1	70.70	70.80	-1	542	-0.18%
2022/10/20	0	72.10	0.2	72.20	71.80	-0.2	540	-0.04%
2022/10/19	1	72.60	2	73.00	73.10	-1	536	-0.19%
2022/10/18	1	72.40	0	0.00	71.90	1	533	0.19%
2022/10/17	0	0.00	1	70.70	72.20	-1	532	-0.19%
2022/10/13	1	70.30	6	71.48	70.60	-5	527	-0.95%
2022/10/12	6	73.37	3	73.60	73.70	3	520	0.58%
2022/10/11	1.1	70.96	1	72.40	70.40	0.1	513	0.01%
2022/10/07	1	75.20	1.2	75.45	75.20	-0.2	505	-0.04%
2022/10/06	1	74.80	0	0.00	75.10	1	504	0.20%
2022/10/05	1.9	77.24	1	75.80	75.20	0.9	501	0.17%
2022/10/04	7.1	75.81	2	75.85	76.60	5.1	495	1.03%
2022/10/03	4.1	76.34	0	75.70	74.00	4.1	488	0.84%
2022/09/30	7	77.90	3	77.53	79.40	4	471	0.85%
2022/09/29	4	80.40	12	80.12	79.70	-8	462	-1.73%
2022/09/28	8.1	80.22	4	79.88	78.20	4.1	451	0.91%
2022/09/27	5	80.36	6	80.62	82.00	-1	437	-0.23%
2022/09/26	7	80.71	4.1	80.67	79.70	2.9	429	0.68%
2022/09/23	7.2	82.10	3.1	81.98	80.70	4.1	416	0.97%
2022/09/22	7.1	82.81	6	82.93	83.10	1.1	404	0.28%
2022/09/21	6.9	82.74	1	82.20	82.40	5.9	394	1.50%
2022/09/20	8	83.04	6.5	83.40	84.00	1.6	385	0.40%
2022/09/19	11	82.60	10	81.98	80.30	1	372	0.27%
2022/09/16	114.1	87.73	102.9	86.87	85.10	11.2	334	3.34%	大買/大賣/
2022/09/15	17.5	85.30	12.2	85.18	84.80	5.3	237	2.25%
2022/09/14	6	82.20	25.2	82.87	83.50	-19.2	198	-9.69%
2022/09/13	20	80.58	47	80.72	81.20	-27	174	-15.45%
2022/09/12	2	76.55	0.5	76.63	76.60	1.5	147	1.00%
2022/09/08	1	74.60	1	74.40	74.70	0	143	0.00%
2022/09/07	1	72.80	1	73.30	72.70	0	142	0.00%
2022/09/06	1	73.50	1.1	73.40	73.70	-0.1	141	-0.04%
2022/09/05	1	74.60	1	74.90	74.00	0	138	0.00%
2022/09/02	1	75.50	8	76.26	74.70	-7	136	-5.14%
2022/09/01	1	76.50	6	76.52	76.10	-5	133	-3.76%
2022/08/31	2	77.30	1	78.00	77.20	1	128	0.78%
2022/08/30	3	76.97	8.1	77.50	77.40	-5.1	124	-4.08%
2022/08/29	3	76.40	11.1	76.23	76.10	-8.1	118	-6.81%
2022/08/26	17	76.41	42.5	77.10	77.70	-25.5	112	-22.63%
2022/08/25	1	74.00	1	74.10	74.20	0	99	0.00%
2022/08/24	7	73.77	1.4	73.50	73.30	5.6	97	5.72%
2022/08/23	5	72.12	2.1	72.53	73.00	2.9	95	3.03%
2022/08/22	1	73.30	1	73.80	73.20	0	93	0.00%
2022/08/19	5.2	74.47	10.9	74.69	74.20	-5.7	90	-6.28%
2022/08/18	3	72.20	1	73.00	73.00	2	82	2.44%
2022/08/16	2	70.80	1	70.40	70.30	1	78	1.28%
2022/08/15	1	69.00	12	69.92	71.00	-11	78	-14.05%
2022/08/12	4	69.93	3.4	70.36	70.00	0.6	75	0.75%
2022/08/11	9.2	69.37	6	68.73	68.90	3.2	67	4.68%
2022/08/09	0	0.00	1	65.10	65.30	-1	57	-1.73%
2022/07/29	0	0.00	0.2	61.90	63.10	-0.2	57	-0.35%
2022/07/27	6	62.63	0	0.00	62.60	6	56	10.71%
2022/07/22	0	0.00	1	63.20	63.80	-1	54	-1.83%
2022/07/21	3	63.13	2	62.85	63.20	1	55	1.80%
2022/07/19	0	0.00	3	64.20	64.20	-3	54	-5.49%
2022/07/12	2	61.80	0	0.00	62.00	2	55	3.62%
2022/07/11	0	0.00	1	63.20	63.60	-1	55	-1.82%
2022/07/06	2	64.25	0	0.00	63.00	2	54	3.67%
2022/07/04	0	0.00	1	64.50	64.60	-1	53	-1.87%
2022/06/28	0	67.60	0	0.00	67.70	0	51	0.03%
2022/06/27	0	0.00	1	68.00	67.80	-1	51	-1.93%
2022/06/24	0	0.00	5.3	67.20	67.10	-5.3	50	-10.48%
2022/06/23	5	66.26	0	0.00	66.60	5	49	10.16%
2022/06/21	0	0.00	3	65.00	65.50	-3	46	-6.41%
2022/06/07	0	0.00	2	65.45	66.10	-2	48	-4.16%
2022/05/31	0	65.80	0	0.00	65.70	0	51	0.02%
2022/05/25	0	0.00	5	66.34	66.30	-5	54	-9.14%
2022/05/24	2.1	64.94	0	0.00	64.60	2.1	55	3.82%
2022/05/23	6	65.98	0	0.00	66.40	6	54	10.96%
2022/05/20	0	0.00	4	65.80	66.70	-4	55	-7.18%
2022/05/19	4	62.28	0	0.00	64.50	4	57	6.94%
2022/05/18	1	63.40	4	63.25	63.60	-3	59	-5.07%
2022/05/17	4	62.35	1	62.60	62.30	3	59	5.03%
2022/05/16	2	62.40	0	0.00	62.80	2	61	3.25%
2022/05/13	1	63.00	0	0.00	63.20	1	62	1.60%
2022/05/12	3	63.20	0	0.00	62.90	3	62	4.77%
2022/05/11	2	65.00	0	0.00	64.80	2	62	3.21%
2022/05/09	4.1	65.50	0	0.00	65.20	4.1	61	6.63%
2022/04/29	1	66.30	1	66.60	66.60	0	63	0.00%
2022/04/27	5	66.30	0	0.00	66.60	5	65	7.75%
2022/04/25	0.1	67.00	0	0.00	67.30	0.1	64	0.21%
2022/04/21	0.3	68.10	0.3	68.10	67.90	0	64	0.00%
2022/04/20	0	0.00	0.4	67.60	68.00	-0.4	64	-0.62%
2022/04/15	0	0.00	1	67.61	67.50	-1	66	-1.55%
2022/04/14	0	0.00	0.1	68.40	68.00	-0.1	68	-0.09%
2022/04/13	0	0.00	1	68.40	68.00	-1	69	-1.43%
2022/04/12	0	0.00	2.1	67.90	68.00	-2.1	70	-2.99%
2022/04/11	1.1	66.90	0.1	67.00	66.80	1	71	1.33%
2022/04/08	1	67.70	0.1	67.70	67.40	0.9	79	1.14%
2022/03/29	2.1	67.42	0	0.00	67.40	2.1	84	2.46%
2022/03/28	1	67.40	0	0.00	67.50	1	84	1.18%
2022/03/25	3.1	67.84	1	68.10	67.80	2.1	84	2.51%
2022/03/24	1.2	68.09	0	0.00	68.10	1.2	84	1.37%
2022/03/22	1	68.60	1	69.00	69.00	0	84	0.00%
2022/03/21	0	0.00	0.1	69.30	69.10	-0.1	84	-0.06%
2022/03/18	1	67.70	0	0.00	68.40	1	84	1.18%
2022/03/16	1	67.00	0	0.00	67.00	1	84	1.18%
2022/03/15	2	67.10	0.1	67.05	67.30	1.9	84	2.23%
2022/03/10	0	0.00	0.1	68.50	68.60	-0.1	85	-0.06%
2022/03/07	0	69.50	0.4	68.00	67.60	-0.4	84	-0.51%
2022/03/03	0	0.00	0.1	70.50	70.20	-0.1	83	-0.12%
2022/03/01	0	0.00	1	70.20	69.90	-1	82	-1.21%
2022/02/24	0.2	70.00	1	69.60	70.00	-0.8	82	-0.97%
2022/02/23	0	0.00	1	71.30	71.20	-1	81	-1.23%
2022/02/22	1	71.20	0	0.00	71.40	1	81	1.22%
2022/02/21	4	72.05	1.1	72.49	72.00	3	80	3.67%
2022/02/18	3	70.83	0	0.00	71.90	3	77	3.85%
2022/02/16	0	0.00	3	69.93	70.50	-3	76	-3.91%
2022/02/15	0	0.00	1	69.00	68.80	-1	74	-1.34%
2022/02/14	0	0.00	1	68.00	68.00	-1	73	-1.36%
2022/02/11	1	69.40	1	69.60	69.30	0	73	0.00%
2022/02/10	0.1	69.50	0	0.00	69.30	0.1	74	0.13%
2022/02/09	0	0.00	1	69.20	69.30	-1	74	-1.35%
2022/02/08	0.3	68.38	0	0.00	68.60	0.3	74	0.34%
2022/02/07	2	68.55	0	0.00	68.60	2	74	2.68%
2022/01/26	0.1	67.50	0	0.00	67.20	0.1	75	0.09%
2022/01/25	6	67.22	0.2	69.20	67.20	5.9	75	7.82%
2022/01/24	5	67.62	2	67.45	67.70	3	75	3.98%
2022/01/20	0.5	69.19	0	0.00	69.40	0.5	75	0.59%
2022/01/17	1.1	68.89	0	0.00	69.00	1.1	79	1.33%
2022/01/14	1	69.60	0	0.00	69.30	1	80	1.25%
2022/01/13	0.1	70.00	0	0.00	70.10	0.1	86	0.13%
2022/01/11	1	70.10	1	70.40	70.20	0	87	0.00%
2022/01/10	0.2	71.50	0	0.00	71.80	0.2	86	0.27%
2022/01/07	5.1	70.28	0	0.00	70.50	5.1	86	5.87%
2022/01/06	3.2	70.91	0	0.00	70.80	3.2	85	3.71%
2022/01/05	1	71.80	0	71.60	71.50	1	87	1.12%
2022/01/04	3.3	71.92	0.1	72.40	71.90	3.2	87	3.63%
2022/01/03	0.3	72.32	1.2	72.70	72.80	-0.9	86	-1.06%
2021/12/30	1.1	70.29	6	70.28	70.70	-5	78	-6.28%
2021/12/22	0.1	67.50	0	0.00	67.60	0.1	78	0.13%
2021/12/20	2	67.50	0	0.00	67.20	2	80	2.50%
2021/12/17	1	67.40	0	0.00	67.40	1	80	1.24%
2021/12/13	0.1	69.70	0	0.00	68.50	0.1	82	0.06%
2021/12/07	1	67.10	0	0.00	67.50	1	83	1.20%
2021/11/24	1	68.50	0	0.00	68.60	1	98	1.02%
2021/11/22	1	69.20	0	0.00	69.30	1	98	1.02%
2021/11/19	0	0.00	0	68.70	68.50	0	97	-0.01%
2021/11/17	1	69.50	1	70.20	69.50	0	98	-0.01%
2021/11/15	0	68.64	0.1	68.30	69.00	-0.1	101	-0.09%
2021/11/10	0.2	68.50	0	0.00	68.80	0.2	108	0.14%
2021/11/09	1	68.50	1.3	68.80	68.80	-0.3	109	-0.30%
2021/11/05	1	69.10	0	0.00	69.40	1	113	0.88%
2021/11/04	0	0.00	2	69.95	69.90	-2	116	-1.72%
2021/11/03	1	69.50	0	69.00	70.10	1	117	0.84%
2021/11/01	0.1	70.60	0	70.60	70.90	0.1	126	0.05%
2021/10/29	0	70.00	0	0.00	70.20	0	126	0.01%
2021/10/28	0	70.10	2	70.25	70.20	-2	126	-1.56%
2021/10/27	0	69.40	0	0.00	69.40	0	126	0.03%
2021/10/26	0	0.00	1	68.50	69.40	-1	127	-0.78%
2021/10/25	0	67.60	0	0.00	67.70	0	135	0.01%
2021/10/22	0	67.70	0	0.00	67.50	0	139	0.02%
2021/10/21	6	66.78	3	68.10	68.70	3	142	2.11%
2021/10/18	0	0.00	1	67.20	67.00	-1	149	-0.67%
2021/10/15	0	67.50	0	0.00	67.50	0	159	0.01%
2021/10/13	4	66.30	0.1	67.10	66.20	3.9	165	2.36%
2021/10/12	1	68.10	0	0.00	68.20	1	166	0.60%
2021/10/07	0.1	67.80	2	67.80	67.70	-1.9	206	-0.93%
2021/10/06	0	0.00	2	67.50	67.80	-2	235	-0.85%
2021/10/05	1	67.80	0	0.00	67.90	1	239	0.42%
2021/10/04	4	67.08	1	67.90	67.00	3	240	1.25%
2021/10/01	2	68.35	0	0.00	68.20	2	239	0.83%
2021/09/30	1	68.80	0	0.00	69.30	1	240	0.42%
2021/09/29	0	69.10	0	0.00	69.20	0	241	0.00%
2021/09/28	1	69.70	0	0.00	69.90	1	242	0.41%
2021/09/27	0.1	69.20	0	0.00	69.40	0.1	250	0.04%
2021/09/24	0	0.00	2	69.80	69.20	-2	251	-0.80%
2021/09/22	1	69.10	0	0.00	69.20	1	257	0.39%
2021/09/16	1	68.80	0	0.00	68.70	1	262	0.38%
2021/09/15	0	0.00	0	69.10	68.80	0	266	-0.02%
2021/09/14	0	0.00	1.1	69.30	69.70	-1.1	272	-0.40%
2021/09/10	1	68.30	0	0.00	68.50	1	277	0.36%
2021/09/08	1	68.30	0	0.00	68.30	1	282	0.35%
2021/09/07	1	68.00	0	0.00	68.50	1	286	0.35%
2021/09/06	3.1	69.43	5	69.32	69.20	-1.9	287	-0.67%
2021/09/02	2	70.95	0	0.00	70.80	2	290	0.69%
2021/09/01	2	71.95	2	70.90	71.60	0	289	0.00%
2021/08/31	0.1	71.10	0	0.00	70.90	0.1	287	0.03%
2021/08/30	0	0.00	10	69.45	69.50	-10	288	-3.47%
2021/08/26	3	68.97	0	0.00	68.90	3	290	1.03%
2021/08/25	3	69.37	1	69.40	69.40	2	292	0.68%
2021/08/23	1	69.30	0	0.00	68.50	1	292	0.34%
2021/08/20	2	68.00	0	0.00	67.50	2	291	0.69%
2021/08/19	1	68.70	0	0.00	68.10	1	290	0.34%
2021/08/18	8	68.74	0.4	69.90	69.80	7.6	287	2.64%
2021/08/17	0.1	69.90	1	71.30	70.00	-0.9	284	-0.31%
2021/08/16	3	70.40	1	70.20	70.70	2	284	0.70%
2021/08/13	0	0.00	1	72.70	71.10	-1	282	-0.35%
2021/08/12	0	0.00	1	71.60	72.10	-1	282	-0.35%
2021/08/11	14	71.63	0	0.00	71.10	14	281	4.97%
2021/08/10	8	72.36	25	72.57	72.30	-17	279	-6.09%
2021/08/09	0	0.00	4	72.70	72.70	-4	279	-1.43%
2021/08/06	7	73.04	26	73.02	73.00	-19	280	-6.77%
2021/08/05	4	74.98	2	74.75	74.20	2	277	0.72%
2021/08/04	1	73.80	0	0.00	73.80	1	282	0.35%
2021/08/03	1	73.60	0	0.00	73.90	1	285	0.35%
2021/08/02	1.1	73.00	2	73.30	74.20	-0.9	286	-0.30%
2021/07/30	3	72.60	2	73.20	72.50	1	285	0.35%
2021/07/29	10.1	73.03	6.2	73.06	72.70	3.9	286	1.35%
2021/07/28	7	73.66	3	73.97	74.40	4	276	1.44%
2021/07/27	0	0.00	3	76.60	75.70	-3	277	-1.08%
2021/07/26	0	0.00	0.2	75.96	75.80	-0.2	277	-0.06%
2021/07/23	20	75.65	0	0.00	75.40	20	275	7.26%
2021/07/22	29	76.13	2	76.30	76.50	27	271	9.93%
2021/07/21	3	73.30	1	73.70	73.20	2	267	0.75%
2021/07/20	3	75.17	1	75.50	75.00	2	261	0.77%
2021/07/19	0	0.00	7.1	77.38	77.00	-7.1	258	-2.73%
2021/07/16	0	78.20	0	0.00	78.00	0	261	0.01%
2021/07/15	0	76.10	0	0.00	77.20	0	258	0.00%
2021/07/14	12.7	78.47	11	82.39	78.10	1.6	256	0.64%
2021/07/13	5.5	80.35	14	80.50	80.50	-8.5	226	-3.77%
2021/07/12	0	0.00	1	73.20	73.20	-1	199	-0.50%
2021/07/09	1	72.00	0	0.00	72.10	1	195	0.51%
2021/07/08	0	0.00	1	72.80	73.00	-1	198	-0.50%
2021/07/06	0	0.00	0	74.10	73.50	0	203	0.00%
2021/07/05	0	73.40	0	0.00	74.10	0	207	0.01%
2021/07/02	0	73.80	0	0.00	73.30	0	216	0.01%
2021/06/30	0	77.00	1	73.60	73.90	-1	212	-0.47%
2021/06/29	2	74.60	0	0.00	73.90	2	210	0.95%
2021/06/28	1	73.75	1	74.70	74.90	0	207	0.02%
2021/06/25	2	74.00	2	74.20	74.40	0	206	0.00%
2021/06/24	0	73.39	1	72.90	73.50	-1	204	-0.48%
2021/06/23	0	0.00	4	72.70	73.30	-4	203	-1.96%
2021/06/21	2	69.30	0	0.00	69.70	2	198	1.01%
2021/06/18	2	69.55	0	0.00	69.70	2	196	1.02%
2021/06/16	2	70.45	0	0.00	69.70	2	193	1.03%
2021/06/08	2	69.15	0	0.00	69.20	2	184	1.08%
2021/06/07	5.1	69.00	0	0.00	70.20	5.1	186	2.71%
2021/06/04	1	69.80	5	69.70	70.40	-4	186	-2.14%
2021/06/03	1	70.50	0	0.00	70.80	1	185	0.54%
2021/06/02	0	0.00	1	72.10	70.80	-1	188	-0.53%
2021/06/01	0	0.00	1	72.10	71.70	-1	195	-0.51%
2021/05/19	2	69.70	1	69.40	70.00	1	207	0.48%
2021/05/18	1	69.40	1	69.90	69.30	0	209	0.00%
2021/05/17	2.3	67.32	6	68.00	66.20	-3.7	211	-1.77%
2021/05/13	7	68.71	0	0.00	71.20	7	209	3.35%
2021/05/12	8.1	72.98	3.1	70.78	69.80	5	203	2.45%
2021/05/11	11.1	75.88	2	77.05	75.50	9.1	197	4.60%
2021/05/10	1	77.60	1.1	77.76	77.80	-0.1	195	-0.04%
2021/05/07	5	78.70	0	0.00	78.80	5	197	2.53%
2021/05/06	2.2	76.07	0	0.00	77.50	2.2	198	1.08%
2021/05/05	2	77.25	0	0.00	77.00	2	197	1.01%
2021/05/04	3.1	77.23	1.1	77.27	77.00	2	197	0.99%
2021/05/03	1	79.90	2	79.55	78.80	-1	193	-0.52%
2021/04/29	1	81.11	0	0.00	80.40	1	192	0.53%
2021/04/28	3	81.53	0	0.00	81.80	3	195	1.54%
2021/04/26	0	0.00	1	81.60	81.70	-1	201	-0.50%
2021/04/23	1	81.30	0	0.00	81.80	1	199	0.50%
2021/04/22	6	81.75	2	81.75	81.10	4	201	1.98%
2021/04/21	10	83.95	1	83.90	83.70	9	197	4.55%
2021/04/20	3.1	84.23	0	0.00	84.10	3.1	202	1.53%
2021/04/19	5	83.06	7	83.84	85.00	-2	203	-0.98%
2021/04/16	0	0.00	1	82.60	82.90	-1	208	-0.48%
2021/04/15	0	83.00	0	0.00	82.10	0	209	0.00%
2021/04/14	4.4	82.05	2	81.60	81.70	2.4	215	1.11%
2021/04/13	3	83.10	2	82.60	82.90	1	215	0.45%
2021/04/12	2	82.00	1	82.20	82.30	1	215	0.46%
2021/04/09	8.1	81.89	2	81.60	81.30	6.1	216	2.82%
2021/04/08	1	82.00	4	82.00	82.40	-3	212	-1.41%
2021/04/07	0	0.00	4.1	79.63	79.70	-4.1	206	-1.98%
2021/04/06	0	0.00	0.1	79.80	79.50	-0.1	208	-0.03%
2021/04/01	0	0.00	1.1	78.89	78.90	-1.1	206	-0.54%
2021/03/31	1	78.60	1	79.00	78.50	0	208	0.01%
2021/03/30	0.1	79.00	1	78.80	78.60	-1	208	-0.46%
2021/03/29	1	79.50	0	0.00	79.00	1	208	0.48%
2021/03/26	0.1	79.50	0	0.00	79.30	0.1	208	0.02%
2021/03/25	0.1	78.90	1	78.32	78.30	-0.9	206	-0.44%
2021/03/24	0.1	78.50	0	0.00	78.90	0.1	206	0.02%
2021/03/23	2	79.30	0	0.00	78.90	2	208	0.96%
2021/03/22	0	79.00	4	78.83	79.20	-4	211	-1.89%
2021/03/18	1	79.00	1	78.90	79.10	0	209	0.00%
2021/03/17	0	0.00	1.1	79.03	78.90	-1.1	210	-0.53%
2021/03/16	0	0.00	4.1	78.70	78.70	-4.1	209	-1.94%
2021/03/12	1	77.90	0	0.00	78.50	1	211	0.47%
2021/03/11	0	0.00	4	78.45	78.80	-4	212	-1.88%
2021/03/10	5	76.88	0	0.00	77.40	5	213	2.35%
2021/03/09	0	0.00	1	75.80	76.40	-1	216	-0.46%
2021/03/08	3	77.37	1	79.10	76.30	2	219	0.91%
2021/03/05	8.3	78.35	1	78.70	78.10	7.3	220	3.33%
2021/03/03	0	0.00	1	75.80	76.40	-1	218	-0.46%
2021/03/02	1	76.00	1	76.00	75.60	0	225	0.00%
2021/02/26	7	75.96	0	0.00	76.20	7	230	3.04%
2021/02/25	2	76.95	0	0.00	77.20	2	229	0.87%
2021/02/23	0.1	78.00	0	0.00	77.90	0.1	228	0.02%
2021/02/22	3	77.90	0	0.00	78.30	3	227	1.32%
2021/02/19	3	75.70	0	0.00	76.00	3	225	1.33%
2021/02/04	1.1	74.81	0	0.00	73.60	1.1	242	0.44%
2021/02/02	0.1	76.00	0	0.00	75.20	0.1	268	0.02%
2021/02/01	7	73.30	0	0.00	74.30	7	272	2.57%
2021/01/28	3	76.50	0	0.00	76.50	3	270	1.11%
2021/01/27	0	0.00	0.4	78.20	78.30	-0.4	268	-0.16%
2021/01/26	3	77.50	0	0.00	77.50	3	268	1.12%
2021/01/25	0	76.00	0	0.00	77.30	0	266	0.01%
2021/01/21	0.4	77.50	1	77.10	76.30	-0.6	263	-0.21%
2021/01/20	2	78.85	0	0.00	78.20	2	258	0.77%
2021/01/15	2	83.00	1	83.70	83.40	1	253	0.40%
2021/01/13	1	84.50	1	84.80	84.80	0	249	0.00%
2021/01/11	3	85.02	3	85.93	84.50	0	243	0.01%
2021/01/07	0	0.00	2	84.70	84.70	-2	231	-0.87%
2020/12/30	0	0.00	4	80.00	80.10	-4	212	-1.88%
2020/12/23	2	81.50	25	81.67	81.50	-23	200	-11.44%
2020/12/22	1	83.10	0	0.00	81.90	1	202	0.49%
2020/12/15	2	83.90	0	0.00	83.80	2	202	0.99%
2020/12/11	1	82.00	5	83.06	82.00	-4	201	-1.98%
2020/12/10	1	83.40	0	0.00	82.70	1	200	0.50%
2020/12/08	1	83.20	14	83.19	83.40	-13	202	-6.43%
2020/12/07	1	83.30	4	84.08	83.30	-3	201	-1.49%
2020/12/04	8	85.30	0	0.00	85.00	8	199	4.01%
2020/12/03	20	85.27	0	0.00	85.80	20	195	10.21%
2020/12/02	2	83.10	1	83.20	84.00	1	191	0.52%
2020/12/01	0	0.00	3	83.00	83.00	-3	191	-1.57%
2020/11/30	0	0.00	1	85.10	84.00	-1	187	-0.53%
2020/11/27	1	87.30	0	0.00	85.50	1	184	0.54%
2020/11/26	1	85.90	0	0.00	87.70	1	180	0.56%
2020/11/19	0	0.00	1	84.30	84.20	-1	179	-0.56%
2020/11/17	1	84.83	0	0.00	84.80	1	182	0.57%
2020/11/12	7	86.86	8	86.09	85.50	-1	192	-0.52%
2020/11/11	3	86.23	0	0.00	86.20	3	181	1.66%
2020/11/10	6	83.22	3	83.93	84.50	3	170	1.76%
2020/10/23	0	0.00	4	81.25	81.00	-4	216	-1.85%
2020/10/22	0	0.00	1	79.50	80.50	-1	222	-0.45%
2020/10/05	0	0.00	1	78.30	78.40	-1	264	-0.38%
2020/09/29	0	0.00	1	77.10	77.10	-1	279	-0.36%
2020/09/25	1	76.50	0	0.00	75.90	1	291	0.34%
2020/09/22	1	79.90	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	1	81.10	79.90	-1	304	-0.33%
2020/09/14	0	0.00	1	78.80	78.80	-1	326	-0.31%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/09/10	1	78.30	0	0.00	78.40	1	333	0.30%
2020/09/04	1	78.70	0	0.00	79.20	1	409	0.24%
2020/09/03	0	0.00	1	81.30	81.00	-1	421	-0.24%
2020/09/01	0	0.00	1	81.60	81.50	-1	461	-0.22%
2020/08/21	0	0.00	1	78.00	77.80	-1	585	-0.17%
2020/08/20	4	74.63	1	73.80	74.30	3	591	0.51%
2020/08/18	3	79.50	0	0.00	79.40	3	588	0.51%
2020/08/17	1	80.70	0	0.00	80.10	1	589	0.17%
2020/08/13	1	79.00	0	0.00	78.90	1	594	0.17%
2020/08/12	0	0.00	1	78.10	78.90	-1	599	-0.17%
2020/08/11	3	78.97	0	0.00	78.90	3	597	0.50%
2020/08/06	1	81.90	0	0.00	81.80	1	601	0.17%
2020/08/03	1	83.00	0	0.00	81.90	1	622	0.16%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/30	2	86.90	1	87.80	87.90	1	622	0.16%
2020/07/28	2	86.50	1	85.90	85.20	1	641	0.16%
2020/07/27	2	89.50	2	90.60	88.80	0	663	0.00%
2020/07/24	1	93.10	1	92.10	92.00	0	664	0.00%
2020/07/23	0	0.00	1	94.50	93.40	-1	678	-0.15%
2020/07/22	1	94.60	0	0.00	94.40	1	706	0.14%
2020/07/21	1	94.80	2	94.50	95.00	-1	709	-0.14%
2020/07/14	1	95.00	2	95.00	94.80	-1	770	-0.13%
2020/07/13	1	93.50	0	0.00	93.60	1	785	0.13%
2020/07/09	0	0.00	2	95.70	95.40	-2	843	-0.24%
2020/07/08	1	96.20	3	96.77	96.60	-2	842	-0.24%
2020/07/07	2	95.95	1	95.00	95.00	1	840	0.12%
2020/06/22	2	96.70	0	0.00	95.20	2	886	0.23%
2020/06/19	0	0.00	7	95.84	95.20	-7	905	-0.77%
2020/06/17	3	94.77	1	94.30	94.00	2	908	0.22%
2020/06/16	1	90.90	0	0.00	94.30	1	910	0.11%
2020/06/15	7	89.71	2	89.85	89.20	5	910	0.55%
2020/06/12	4	89.70	8	89.80	91.50	-4	909	-0.44%
2020/06/11	9	99.24	1	95.30	93.50	8	904	0.88%
2020/06/10	4	101.63	8	102.56	102.00	-4	878	-0.46%
2020/06/09	1	103.50	0	0.00	101.50	1	884	0.11%
2020/06/08	3	100.83	0	0.00	101.00	3	867	0.35%
2020/06/05	2	101.25	4	99.55	99.90	-2	857	-0.23%
2020/06/04	28	101.96	4	101.63	101.50	24	840	2.85%
2020/06/03	0	0.00	2	95.75	96.60	-2	792	-0.25%
2020/06/01	0	0.00	1	89.30	89.40	-1	749	-0.13%
2020/05/29	0	0.00	2	87.80	87.80	-2	745	-0.27%
2020/05/27	0	0.00	4	88.50	88.80	-4	745	-0.54%
2020/05/26	0	0.00	1	87.40	87.00	-1	740	-0.14%
2020/05/22	1	86.40	0	0.00	85.60	1	739	0.14%
2020/05/21	1	88.80	0	0.00	88.20	1	748	0.13%
2020/05/19	2	87.10	0	0.00	87.20	2	743	0.27%
2020/05/14	1	86.10	1	86.40	85.20	0	733	0.00%
2020/05/13	3	89.20	1	87.60	88.10	2	727	0.27%
2020/05/12	4	88.88	0	0.00	88.90	4	721	0.55%
2020/05/11	1	91.80	0	0.00	91.30	1	708	0.14%
2020/05/08	2	90.35	1	90.10	89.90	1	698	0.14%
2020/05/07	2	90.15	0	0.00	90.10	2	693	0.29%
2020/05/06	0	0.00	1	89.80	89.50	-1	688	-0.15%
2020/05/05	2	92.40	3	91.43	91.70	-1	679	-0.15%
2020/05/04	2	89.95	0	0.00	90.10	2	664	0.30%
2020/04/30	10	91.81	11	91.72	92.50	-1	655	-0.15%
2020/04/29	1	89.70	2	89.30	89.20	-1	630	-0.16%
2020/04/28	1	88.60	1	89.50	89.40	0	625	0.00%
2020/04/27	5	88.50	4	88.15	88.80	1	614	0.16%
2020/04/24	0	0.00	1	86.00	85.80	-1	584	-0.17%
2020/04/22	0	0.00	2	84.80	87.00	-2	571	-0.35%
2020/04/21	2	88.50	0	0.00	85.80	2	567	0.35%
2020/04/20	2	87.40	1	88.20	88.50	1	553	0.18%
2020/04/17	0	0.00	2	86.55	85.70	-2	536	-0.37%
2020/04/16	1	86.60	0	0.00	86.60	1	522	0.19%
2020/04/15	7	87.91	8	87.61	88.30	-1	504	-0.20%
2020/04/14	1	82.90	0	0.00	82.10	1	465	0.21%
2020/04/13	1	79.70	0	0.00	78.80	1	449	0.22%
2020/04/10	1	79.60	0	0.00	80.10	1	445	0.22%
2020/04/07	1	76.40	0	0.00	78.00	1	424	0.24%
2020/03/26	0	0.00	1	74.40	75.00	-1	411	-0.24%
2020/03/25	3	74.03	1	73.40	74.10	2	414	0.48%
2020/03/19	0	0.00	2	62.40	59.90	-2	397	-0.50%
2020/03/18	1	68.30	0	0.00	66.50	1	414	0.24%
2020/03/13	1	72.60	0	0.00	73.90	1	454	0.22%
2020/03/12	1	80.00	2	79.90	80.20	-1	438	-0.23%
2020/03/06	1	91.70	1	92.00	91.70	0	438	0.00%
2020/03/04	3	93.10	1	93.30	93.20	2	442	0.45%
2020/03/02	0	0.00	3	91.67	91.70	-3	443	-0.68%
2020/02/27	1	92.00	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	1	95.00	94.50	-1	436	-0.23%
2020/02/25	2	94.70	1	94.50	95.40	1	435	0.23%
2020/02/21	0	0.00	2	98.20	98.10	-2	424	-0.47%
2020/02/12	1	101.50	0	0.00	102.00	1	478	0.21%
2020/02/06	0	0.00	1	103.50	103.50	-1	522	-0.19%
2020/02/03	0	0.00	2	98.00	97.40	-2	557	-0.36%
2020/01/31	0.2	102.50	0	0.00	102.00	0.2	579	0.03%
2020/01/30	2	103.25	0	0.00	103.00	2	620	0.32%
2020/01/20	1	114.50	0	0.00	114.00	1	619	0.16%
2020/01/16	0	0.00	5	115.50	115.00	-5	689	-0.73%
2020/01/15	2	115.00	5	115.50	114.50	-3	694	-0.43%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2020/01/02	2	119.25	0	0.00	119.00	2	748	0.27%
2019/12/27	3	115.83	0	0.00	117.50	3	801	0.37%
2019/12/26	1	117.00	0	0.00	117.00	1	840	0.12%
2019/12/23	5	115.10	0	0.00	113.50	5	906	0.55%
2019/12/20	3	116.33	7	118.00	116.50	-4	902	-0.44%
2019/12/17	1	116.00	0	0.00	116.00	1	889	0.11%
2019/12/13	8	116.81	0.1	116.50	116.00	7.9	883	0.90%
2019/12/11	1	104.50	0	0.00	105.00	1	833	0.12%
2019/12/10	1	109.00	0	0.00	108.00	1	819	0.12%
2019/12/03	0	0.00	3	111.67	110.50	-3	939	-0.32%
2019/12/02	0	0.00	1	114.50	113.50	-1	952	-0.11%
2019/11/27	2	119.75	0	0.00	119.50	2	1,018	0.20%
2019/11/15	1	120.00	1	121.00	121.50	0	1,418	0.00%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	4	122.50	4	123.25	122.50	0	1,475	0.00%
2019/11/11	1	122.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	1	125.00	1	124.50	125.00	0	1,545	0.00%
2019/11/01	1	136.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	142.00	1	136.50	136.00	0	1,749	0.00%
2019/10/30	0	0.00	1	138.00	139.50	-1	1,740	-0.06%
2019/10/29	1	137.00	5	138.30	134.00	-4	1,738	-0.23%
2019/10/25	6	136.83	1	133.50	134.00	5	1,743	0.29%
2019/10/24	0	0.00	4	136.00	139.00	-4	1,740	-0.23%
2019/10/23	1	131.00	1	133.00	131.00	0	1,720	0.00%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/15	1	132.00	1	131.50	131.00	0	1,703	0.00%
2019/10/09	1	126.50	0	0.00	125.00	1	1,686	0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	138.00	1	134.00	132.50	0	1,650	0.00%
2019/10/02	3	133.00	5	134.60	136.00	-2	1,607	-0.12%
2019/10/01	1	129.00	1	130.50	129.00	0	1,563	0.00%
2019/09/27	0	0.00	1	129.00	125.00	-1	1,551	-0.06%
2019/09/26	2	131.00	3	130.83	130.00	-1	1,534	-0.07%
2019/09/18	4	126.00	5	125.30	127.50	-1	1,465	-0.07%
2019/09/17	1	126.50	1	124.50	124.00	0	1,457	0.00%
2019/09/16	0	0.00	3	126.00	127.00	-3	1,450	-0.21%
2019/09/11	9	124.39	3	124.00	125.50	6	1,432	0.42%
2019/09/10	2	134.00	3	135.17	132.50	-1	1,375	-0.07%
2019/09/09	1	131.50	2	133.00	132.50	-1	1,333	-0.08%
2019/09/06	1	131.50	0	0.00	131.50	1	1,324	0.08%
2019/09/05	0	0.00	1	132.00	131.50	-1	1,310	-0.08%
2019/09/04	3	132.17	3	133.67	134.50	0	1,287	0.00%
2019/09/02	1	129.50	2	128.75	128.50	-1	1,236	-0.08%
2019/08/30	1	130.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	2	131.50	3	131.67	134.00	-1	1,183	-0.08%
2019/08/28	2	126.25	2	125.50	128.50	0	1,135	0.00%
2019/08/27	9	131.17	8	128.75	128.50	1	1,101	0.09%
2019/08/26	7.1	130.21	5	130.10	129.00	2.1	1,059	0.19%
2019/08/23	11	148.64	8	145.13	139.00	3	995	0.30%
2019/08/22	4	148.00	9	147.44	148.50	-5	936	-0.53%
2019/08/21	12	147.50	11	148.50	150.50	1	911	0.11%
2019/08/20	13	135.31	11	140.00	141.50	2	817	0.24%
2019/08/19	8	131.38	9	131.44	129.00	-1	749	-0.13%
2019/08/16	1	124.50	2	124.50	128.50	-1	709	-0.14%
2019/08/15	7	127.64	10	124.15	124.00	-3	688	-0.44%
2019/08/14	2	126.50	5	123.90	124.00	-3	652	-0.46%
2019/08/13	6	125.42	5	124.00	124.00	1	634	0.16%
2019/08/12	4	124.88	7	123.64	122.00	-3	589	-0.51%
2019/08/08	1	121.00	5	119.00	120.00	-4	558	-0.72%
2019/08/07	13	123.19	5	121.10	121.00	8	531	1.51%
2019/08/06	2	118.25	3	122.00	120.50	-1	480	-0.21%
2019/08/05	1	117.00	5	119.10	119.50	-4	380	-1.05%
2019/08/02	2	108.25	5	108.30	109.00	-3	317	-0.94%
2019/08/01	3	104.17	2	105.00	106.00	1	296	0.34%
2019/07/31	4	112.00	0	0.00	109.00	4	280	1.43%
2019/07/29	7	109.00	0	0.00	107.00	7	232	3.01%
2019/07/26	0	0.00	2	105.00	108.00	-2	200	-1.00%
2019/07/24	0	0.00	1	95.50	100.50	-1	153	-0.65%
2019/05/30	0	0.00	1	84.70	84.90	-1	194	-0.51%
2019/05/20	0	0.00	0.1	83.00	82.90	-0.1	227	-0.03%
2019/05/16	0	0.00	2	85.60	84.90	-2	248	-0.80%
2019/05/15	0	0.00	5	84.56	85.40	-5	254	-1.96%
2019/05/02	4	85.50	0	0.00	85.70	4	288	1.39%
2019/04/15	1	91.80	0	0.00	91.50	1	278	0.36%
2019/04/03	1	90.50	0	0.00	90.10	1	251	0.40%
2019/03/28	1	87.70	17	87.89	87.50	-16	252	-6.34%
2019/02/27	1	86.40	0	0.00	86.20	1	329	0.30%
2019/02/26	4	88.85	0	0.00	88.00	4	327	1.22%
2019/02/25	3	88.20	0	0.00	89.00	3	328	0.91%
2019/02/14	0	0.00	8	89.90	89.90	-8	299	-2.67%
2019/02/13	1	89.00	3	89.40	88.70	-2	297	-0.67%
2019/02/12	0	0.00	1	90.10	90.10	-1	300	-0.33%
2019/02/11	4	87.78	0	0.00	88.80	4	294	1.36%
2019/01/25	0	0.00	1	86.60	86.60	-1	333	-0.30%
2019/01/10	1	84.60	1	85.20	84.00	0	316	0.00%
2019/01/09	0	0.00	2	84.00	83.40	-2	313	-0.64%
2019/01/04	2	76.00	0	0.00	76.20	2	306	0.65%
2018/12/25	1	78.90	0	0.00	78.50	1	304	0.33%
2018/12/20	0	0.00	4	83.40	82.60	-4	295	-1.35%
2018/12/14	5	88.70	1	89.20	88.40	4	285	1.40%
2018/12/10	2	87.65	2	87.30	87.30	0	253	0.00%
2018/12/06	0	0.00	2	82.00	82.60	-2	226	-0.88%
2018/11/28	1	76.70	0	0.00	77.30	1	200	0.50%
2018/11/27	1	75.10	1	76.00	76.20	0	195	0.00%
2018/10/26	1	59.00	1	59.70	59.70	0	99	0.00%
2018/10/25	1	60.10	0	0.00	59.50	1	99	1.01%
2018/10/22	1	62.50	0	0.00	63.20	1	101	0.99%
2018/10/12	2	62.55	0	0.00	64.00	2	93	2.13%
2018/10/11	3	66.30	0	0.00	64.40	3	92	3.24%
2018/10/09	8	71.64	0	0.00	71.50	8	90	8.82%
2018/10/05	1	73.90	0	0.00	73.60	1	91	1.09%
2018/09/28	1	75.90	0	0.00	75.90	1	89	1.12%
2018/09/20	1	78.80	0	0.00	77.80	1	90	1.11%
2018/08/01	1	85.80	0	0.00	85.50	1	125	0.80%
2018/07/13	0	0.00	1	87.90	88.80	-1	138	-0.72%
2018/06/26	1	87.10	0	0.00	87.10	1	154	0.65%
2018/06/15	1	91.20	0	0.00	89.90	1	150	0.66%
2018/06/11	1	90.40	0	0.00	90.10	1	147	0.68%
2018/06/07	2	93.70	0	0.00	93.50	2	143	1.39%
2018/06/06	2	92.00	0	0.00	92.00	2	139	1.43%
2018/05/23	0.1	89.70	0	0.00	88.00	0.1	122	0.05%
2018/04/18	1	96.60	0	0.00	96.60	1	179	0.56%
2018/04/17	1	98.50	0	0.00	97.60	1	188	0.53%
2018/02/02	1	107.00	0	0.00	107.50	1	276	0.36%
2018/01/15	1	101.00	0	0.00	100.00	1	230	0.43%