劍麟 (2228)-國泰-敦南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	93.26	0.9	93.54	93.10	4.1	300	1.37%
2025/04/24	4	93.57	3	93.50	93.10	1	293	0.34%
2025/04/23	7	93.50	19.2	92.63	92.00	-12.2	284	-4.29%
2025/04/22	0.4	91.83	10.1	91.25	90.60	-9.7	276	-3.51%
2025/04/21	12.4	93.34	12	93.10	92.20	0.4	273	0.15%
2025/04/18	82.3	94.52	53.4	94.14	94.50	29	265	10.90%
2025/04/17	0	0.00	0.2	90.50	90.50	-0.2	217	-0.08%
2025/04/16	0.6	83.46	0	0.00	82.30	0.6	215	0.27%
2025/04/15	4	82.10	2	81.85	83.70	2	214	0.94%
2025/04/14	5.2	78.47	1	80.47	77.50	4.2	210	2.00%
2025/04/11	1.6	77.18	2	76.60	77.60	-0.4	207	-0.19%
2025/04/09	4	70.87	1.1	71.36	69.10	2.9	209	1.41%
2025/04/08	24.2	72.55	11.2	72.61	72.60	13	203	6.39%
2025/04/07	2.4	80.51	0.1	80.85	80.50	2.2	185	1.20%
2025/04/02	0	0.00	0.1	89.61	89.40	-0.1	186	-0.05%
2025/04/01	0.1	88.99	0.1	90.10	88.80	0	186	0.02%
2025/03/31	6.3	87.87	1.1	88.35	87.60	5.2	185	2.79%
2025/03/28	4.2	91.04	1	90.90	90.80	3.2	182	1.73%
2025/03/27	0.1	94.63	5	95.00	93.60	-4.9	183	-2.66%
2025/03/26	2	95.25	1	95.20	95.10	1	194	0.51%
2025/03/25	0	0.00	0	96.10	95.60	0	197	0.00%
2025/03/24	2.1	95.73	0	0.00	95.60	2.1	198	1.04%
2025/03/20	1.2	97.65	0.2	97.50	97.80	1	207	0.49%
2025/03/19	5.1	96.26	0	0.00	95.60	5.1	217	2.37%
2025/03/18	0	0.00	0.1	97.30	97.10	-0.1	220	-0.02%
2025/03/17	4	96.40	1	96.70	96.40	3	221	1.35%
2025/03/14	1.8	95.45	5	96.00	96.20	-3.2	222	-1.42%
2025/03/13	0	98.92	4	96.33	95.90	-4	221	-1.80%
2025/03/12	0.1	95.68	0	0.00	97.50	0.1	220	0.05%
2025/03/11	0	97.30	0	0.00	97.50	0	218	0.00%
2025/03/10	0.5	98.74	0	0.00	97.80	0.5	215	0.23%
2025/03/07	1	99.31	2	98.86	98.70	-1	215	-0.46%
2025/03/06	2.2	99.77	6	99.35	98.90	-3.8	211	-1.80%
2025/03/05	1	99.90	2	99.80	100.00	-1	208	-0.46%
2025/03/04	12	99.48	2	98.85	99.10	10	209	4.77%
2025/03/03	5.2	99.91	0.2	101.61	99.20	5.1	207	2.45%
2025/02/27	1.1	100.03	0	0.00	99.90	1.1	204	0.53%
2025/02/26	1.1	99.03	0	99.80	98.80	1.1	205	0.53%
2025/02/25	0	0.00	0	100.00	100.00	0	207	-0.02%
2025/02/24	0.1	100.00	0.6	100.47	100.50	-0.5	210	-0.23%
2025/02/21	2.1	101.03	0.1	102.46	101.00	2	214	0.92%
2025/02/20	1.1	100.05	1.2	100.19	100.00	-0.1	217	-0.05%
2025/02/19	11.5	101.00	7	100.86	100.50	4.5	225	1.98%
2025/02/18	0.1	99.52	0	100.00	100.50	0.1	231	0.06%
2025/02/17	0.3	99.24	0	0.00	99.10	0.3	237	0.12%
2025/02/14	0.4	98.96	0	0.00	98.50	0.4	241	0.16%
2025/02/13	0.1	97.68	0	0.00	97.70	0.1	248	0.06%
2025/02/12	0.4	97.43	1	96.70	96.00	-0.6	252	-0.23%
2025/02/11	2.2	98.26	2	97.85	97.60	0.2	259	0.09%
2025/02/10	0.1	96.08	0	0.00	96.40	0.1	262	0.04%
2025/02/07	0.1	96.00	6	96.28	97.10	-5.9	267	-2.21%
2025/02/05	1	95.90	0	0.00	96.30	1	301	0.33%
2025/02/03	0	0.00	1	92.30	93.40	-1	306	-0.33%
2025/01/22	0	93.79	0	0.00	93.80	0	313	0.01%
2025/01/20	1	93.00	0	0.00	94.00	1	326	0.31%
2025/01/16	0	92.90	0	0.00	92.90	0	348	0.01%
2025/01/15	0	0.00	0	99.10	91.90	0	363	-0.01%
2025/01/14	0.2	92.50	0	0.00	92.50	0.2	414	0.05%
2025/01/13	0.1	91.31	3.1	91.24	90.60	-3	430	-0.69%
2025/01/10	0	94.14	21.1	94.25	93.60	-21.1	440	-4.79%
2025/01/09	1.3	96.23	0.9	96.24	95.50	0.4	495	0.08%
2025/01/08	2.3	97.16	0	0.00	96.90	2.3	557	0.41%
2025/01/07	0.5	98.10	2.1	97.48	97.50	-1.6	601	-0.26%
2025/01/06	0	0.00	2	97.30	97.40	-2	610	-0.33%
2025/01/03	4.1	97.73	2	97.40	96.50	2.1	620	0.35%
2025/01/02	0	0.00	0.1	99.70	98.50	-0.1	631	-0.01%
2024/12/31	1.1	98.54	4.2	98.53	98.80	-3.1	644	-0.48%
2024/12/30	0.1	99.91	0	0.00	99.60	0.1	666	0.02%
2024/12/27	0.1	100.50	2	100.00	100.50	-1.9	678	-0.28%
2024/12/26	0	100.50	1	101.00	101.00	-1	702	-0.14%
2024/12/25	0	100.00	0	0.00	100.50	0	721	0.00%
2024/12/24	2.1	100.30	2	101.25	100.00	0.1	760	0.02%
2024/12/23	5	102.00	2.1	102.47	101.00	2.9	873	0.34%
2024/12/20	3	100.23	1.1	100.15	102.00	1.9	907	0.21%
2024/12/19	1.2	99.03	5	99.12	98.70	-3.8	967	-0.39%
2024/12/18	1	99.80	1.2	100.00	100.50	-0.2	975	-0.02%
2024/12/17	2	100.00	0.1	102.00	100.00	1.9	983	0.19%
2024/12/16	7.2	100.07	2.3	101.44	99.10	4.9	999	0.49%
2024/12/13	7.2	101.37	1.9	101.19	100.50	5.3	1,026	0.52%
2024/12/12	0.8	106.52	1.3	106.60	105.00	-0.5	1,038	-0.04%
2024/12/11	0.2	103.76	0	0.00	104.00	0.2	1,072	0.02%
2024/12/10	0	103.00	0	0.00	103.00	0	1,120	0.00%
2024/12/09	1	103.50	1.6	103.71	102.50	-0.6	1,185	-0.05%
2024/12/06	0.3	105.30	0	0.00	104.00	0.3	1,228	0.02%
2024/12/05	0	0.00	1	105.50	105.00	-1	1,282	-0.08%
2024/12/04	3.2	104.16	0	103.50	104.50	3.1	1,330	0.24%
2024/12/03	0	105.50	0	105.50	103.50	0	1,352	0.00%
2024/12/02	1.1	103.97	1.1	103.45	103.00	0	1,381	0.00%
2024/11/29	2.2	102.82	9	102.89	103.00	-6.8	1,410	-0.48%
2024/11/28	2.1	103.21	5	102.00	103.00	-2.9	1,442	-0.20%
2024/11/27	2.1	103.50	1.8	103.79	102.50	0.3	1,445	0.02%
2024/11/26	0	0.00	4	105.00	105.00	-4	1,448	-0.28%
2024/11/25	0.3	105.94	0	0.00	106.00	0.3	1,459	0.02%
2024/11/22	4.2	105.50	1.6	105.50	105.50	2.6	1,464	0.18%
2024/11/21	0.5	103.39	0.1	103.50	103.50	0.4	1,461	0.02%
2024/11/20	0.3	102.87	0.1	103.00	103.00	0.2	1,460	0.01%
2024/11/18	2.3	102.70	15.1	102.01	102.00	-12.8	1,459	-0.88%
2024/11/15	10.1	106.02	13.6	106.30	105.00	-3.4	1,450	-0.24%
2024/11/14	4.2	104.25	0.1	104.00	103.00	4.2	1,447	0.29%
2024/11/13	0.1	105.23	3	105.01	105.00	-2.9	1,443	-0.20%
2024/11/12	2.2	106.05	0.5	107.00	106.00	1.7	1,440	0.12%
2024/11/11	0	107.78	3	105.54	108.50	-3	1,434	-0.21%
2024/11/08	3.3	107.50	2.1	108.05	107.00	1.2	1,431	0.08%
2024/11/07	4	107.88	2	108.00	107.50	2	1,424	0.14%
2024/11/06	3.2	106.34	2.1	105.55	106.00	1.1	1,421	0.07%
2024/11/05	2.3	108.42	6.3	106.76	106.50	-4	1,418	-0.28%
2024/11/04	10.1	113.04	14.1	112.04	109.00	-4	1,410	-0.28%
2024/11/01	2	109.50	7.1	108.74	110.00	-5.1	1,401	-0.36%
2024/10/30	1.1	109.19	1	110.00	110.50	0.1	1,398	0.01%
2024/10/29	4.5	110.24	3.6	110.52	109.50	0.9	1,395	0.06%
2024/10/28	3	112.33	1.6	112.36	112.00	1.5	1,386	0.10%
2024/10/25	4.1	113.60	3	113.33	113.00	1.1	1,381	0.08%
2024/10/24	5.1	113.99	15.2	113.98	112.50	-10.1	1,377	-0.74%
2024/10/23	12	114.71	3	115.00	114.00	9	1,366	0.66%
2024/10/22	16.4	115.74	6.1	115.09	115.00	10.3	1,359	0.76%
2024/10/21	25.2	116.12	11.6	115.88	116.50	13.6	1,348	1.01%
2024/10/18	28.7	122.30	12.3	122.00	122.50	16.3	1,303	1.25%
2024/10/17	17.1	122.99	12.4	121.73	121.50	4.7	1,288	0.36%
2024/10/16	18	121.03	33.2	121.88	124.00	-15.2	1,292	-1.17%
2024/10/15	81.4	120.31	58.4	118.69	118.00	23	1,243	1.85%
2024/10/14	19.7	115.99	42.1	117.66	119.00	-22.4	1,187	-1.88%
2024/10/11	9.3	109.92	5.5	110.83	108.50	3.9	1,147	0.34%
2024/10/09	6.5	111.66	27.2	111.37	111.00	-20.7	1,158	-1.79%
2024/10/08	8.2	111.73	8.3	112.47	112.00	-0.1	1,150	-0.01%
2024/10/07	10.2	113.18	12	113.67	114.50	-1.8	1,145	-0.16%
2024/10/04	15.3	110.66	2	111.50	109.50	13.3	1,135	1.17%
2024/10/01	18.3	115.17	21.5	114.35	114.50	-3.2	1,112	-0.29%
2024/09/30	39.4	117.43	14	116.72	116.00	25.3	1,103	2.29%
2024/09/27	18.1	119.36	13.6	120.05	118.50	4.5	1,087	0.42%
2024/09/26	16.7	118.20	26.2	117.72	117.50	-9.5	1,069	-0.89%
2024/09/25	76.2	124.62	100.6	123.80	121.00	-24.3	1,031	-2.36%
2024/09/24	86.1	120.65	63.5	119.64	120.00	22.6	917	2.47%
2024/09/23	67.9	121.61	28.8	120.84	121.00	39.1	879	4.44%
2024/09/20	3.3	114.65	4.4	114.12	113.50	-1	809	-0.12%
2024/09/19	5	116.30	5.1	116.00	116.00	0	803	0.00%
2024/09/18	10.7	117.17	22.1	116.95	115.50	-11.5	796	-1.44%
2024/09/16	3.9	120.11	21.6	119.18	118.00	-17.7	781	-2.26%
2024/09/13	17.7	116.98	13.1	117.04	115.50	4.6	750	0.62%
2024/09/12	270.5	119.20	250	116.65	116.50	20.4	731	2.79%	大買/大賣/
2024/09/11	128.9	118.68	170.9	120.19	117.00	-42	698	-6.02%	大買/大賣/
2024/09/10	36.1	120.45	48.7	120.27	117.00	-12.6	654	-1.93%
2024/09/09	77.4	119.16	82.3	119.39	120.00	-4.9	591	-0.83%
2024/09/06	44.4	117.30	75.5	118.68	118.00	-31.1	549	-5.66%
2024/09/05	71.4	115.13	47.2	115.15	113.00	24.2	503	4.81%
2024/09/04	34	110.31	30	111.15	109.50	4	465	0.86%
2024/09/03	30.2	112.60	123.4	109.82	113.50	-93.2	448	-20.79%	大賣/
2024/09/02	7.5	110.76	15.5	110.47	109.00	-8.1	430	-1.87%
2024/08/30	10.2	108.38	15.3	105.66	109.00	-5	429	-1.17%
2024/08/29	55	99.95	11	99.48	100.50	44	430	10.22%
2024/08/28	2.1	99.50	2.5	99.10	99.00	-0.4	430	-0.10%
2024/08/27	57.2	100.30	5	100.30	101.50	52.2	434	12.00%
2024/08/26	19.3	98.79	7.1	98.78	99.00	12.2	427	2.85%
2024/08/23	2	94.20	0	0.00	94.90	2	422	0.47%
2024/08/22	0.1	95.30	0.1	95.80	95.00	0	435	0.00%
2024/08/21	0.1	95.70	0.3	95.57	95.30	-0.3	437	-0.06%
2024/08/20	3.1	94.88	3	95.50	95.80	0.1	438	0.03%
2024/08/19	2.1	93.27	0.1	94.40	93.70	2	439	0.46%
2024/08/16	5	93.58	4.1	93.90	93.60	1	445	0.21%
2024/08/15	4	92.10	2	93.20	92.10	2	451	0.44%
2024/08/14	0	93.95	0	0.00	93.00	0	457	0.01%
2024/08/12	0	93.23	1.1	92.88	92.50	-1.1	464	-0.23%
2024/08/09	1.1	92.27	2	91.95	91.70	-1	474	-0.20%
2024/08/08	0	90.00	0	0.00	90.10	0	495	0.01%
2024/08/07	0.2	90.69	3	90.37	90.00	-2.8	517	-0.55%
2024/08/06	2	85.51	1	85.52	86.70	1	530	0.18%
2024/08/05	17.1	87.67	6.7	87.11	86.50	10.5	537	1.95%
2024/08/02	2	95.00	0	0.00	94.40	2	559	0.36%
2024/08/01	1	97.01	1	97.00	97.00	0	613	0.01%
2024/07/31	0.1	96.40	0	0.00	95.80	0.1	692	0.01%
2024/07/30	0.1	94.60	0	0.00	96.40	0.1	704	0.01%
2024/07/29	1	95.02	3.1	95.09	94.50	-2	705	-0.29%
2024/07/26	4.1	94.25	1.1	94.18	95.00	3	704	0.42%
2024/07/23	1	96.80	0.1	96.87	96.60	0.9	705	0.13%
2024/07/22	4.2	96.38	0.3	96.48	95.80	3.8	704	0.55%
2024/07/19	7.5	99.24	18	98.48	98.50	-10.5	699	-1.49%
2024/07/18	2.3	100.22	2	100.50	101.50	0.3	694	0.04%
2024/07/17	10.7	102.16	5.1	101.05	100.50	5.7	695	0.82%
2024/07/16	6.2	107.36	3.2	108.03	108.00	3	679	0.43%
2024/07/15	8.2	107.01	1	107.00	106.50	7.2	675	1.06%
2024/07/12	2.2	105.78	1	105.50	105.00	1.2	666	0.19%
2024/07/11	27.6	105.12	8	105.69	105.00	19.6	662	2.96%
2024/07/10	2.1	110.04	0	0.00	111.00	2.1	648	0.32%
2024/07/09	8.5	111.48	1	111.00	110.50	7.5	650	1.15%
2024/07/08	1.1	115.96	0.1	115.50	115.00	0.9	645	0.14%
2024/07/05	1.2	115.46	0	0.00	115.00	1.2	651	0.18%
2024/07/04	1	115.50	2	115.50	114.00	-1	653	-0.15%
2024/07/03	3.1	115.66	1	116.00	115.50	2.1	653	0.32%
2024/07/02	2.1	112.54	0	0.00	113.00	2.1	648	0.32%
2024/07/01	0	113.00	2	113.00	112.00	-2	650	-0.30%
2024/06/27	1	112.00	1	111.50	112.00	0	672	0.00%
2024/06/26	0.1	112.50	0	0.00	112.00	0.1	683	0.01%
2024/06/25	5	111.31	3	109.51	112.50	2	686	0.30%
2024/06/24	4	113.00	5.4	112.72	112.00	-1.4	682	-0.21%
2024/06/21	16	113.50	0	0.00	112.50	16	683	2.34%
2024/06/20	0	114.00	1.1	114.12	113.50	-1.1	685	-0.15%
2024/06/19	1.1	113.03	5	113.40	112.50	-3.9	685	-0.58%
2024/06/18	2	113.25	1.1	113.44	113.00	0.9	688	0.13%
2024/06/17	10.2	113.00	9	112.00	112.00	1.2	691	0.17%
2024/06/14	5	112.40	7	112.71	112.00	-2	692	-0.29%
2024/06/13	4.1	113.01	4	113.25	113.00	0.1	695	0.01%
2024/06/12	14.3	112.51	13.2	112.63	113.00	1.2	699	0.17%
2024/06/11	13.6	116.75	16.2	117.46	114.00	-2.6	707	-0.36%
2024/06/07	6.2	120.83	15.1	121.60	120.00	-8.9	701	-1.26%
2024/06/06	12.4	121.43	13.7	121.28	122.50	-1.3	708	-0.19%
2024/06/05	47.5	125.84	33.2	123.70	122.50	14.2	703	2.02%
2024/06/04	30.1	124.23	38.9	123.19	124.00	-8.8	686	-1.28%
2024/06/03	3	117.17	0	117.14	116.50	3	655	0.46%
2024/05/31	2	117.50	2.3	116.93	117.00	-0.3	653	-0.05%
2024/05/30	0	114.11	0	114.50	114.00	0	643	0.00%
2024/05/29	6.3	115.68	4.1	115.15	115.50	2.2	640	0.34%
2024/05/28	7.2	115.46	3.8	115.55	116.50	3.3	636	0.52%
2024/05/27	3.1	113.36	4	113.50	113.00	-0.9	624	-0.15%
2024/05/24	3.2	111.71	0	111.91	112.00	3.2	625	0.51%
2024/05/23	1.2	111.93	5.1	111.30	111.00	-4	623	-0.63%
2024/05/22	0.2	113.44	3.1	113.66	113.00	-2.8	624	-0.45%
2024/05/21	8.2	113.08	1.3	113.11	113.00	6.9	623	1.11%
2024/05/20	0.5	116.50	1.3	115.40	116.00	-0.8	613	-0.12%
2024/05/17	2.5	115.60	2	114.50	114.00	0.5	606	0.08%
2024/05/16	1	115.50	30	115.12	115.50	-29	604	-4.80%
2024/05/15	6.6	115.51	5.6	115.81	115.00	1	599	0.16%
2024/05/14	17.1	118.05	54	115.50	115.00	-36.9	590	-6.25%
2024/05/13	81.7	118.63	7.7	118.44	119.00	74	565	13.09%
2024/05/10	8.1	114.63	0.7	114.00	114.50	7.4	540	1.36%
2024/05/09	10.7	115.49	15.3	116.52	115.50	-4.7	525	-0.89%
2024/05/08	30.4	115.85	21.2	115.28	116.50	9.2	510	1.80%
2024/05/07	34.4	114.31	31.5	114.80	117.50	2.9	476	0.61%
2024/05/06	32.2	108.90	29.9	110.71	110.50	2.3	419	0.55%
2024/05/03	1.3	101.25	4.2	100.45	101.50	-2.9	340	-0.86%
2024/05/02	0	97.00	2	96.20	96.90	-2	328	-0.61%
2024/04/30	0	0.00	3	98.17	98.10	-3	326	-0.92%
2024/04/29	0	97.00	0	0.00	97.50	0	328	0.00%