鴻海 (2317)-國泰-敦南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
202.5
漲跌
▼3.5
漲幅
-1.70%
成交量
49,070張
產業
上市其他電子類股
6204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	658.3	206.23	468.5	206.45	206.00	189.8	65,385	0.29%	大買/大賣/鉅額交易
2024/11/19	995.1	203.02	589.5	203.38	203.50	405.6	65,849	0.62%	大買/大賣/鉅額交易
2024/11/18	1,083.6	203.86	867.8	203.86	202.50	215.8	66,210	0.33%	大買/大賣/鉅額交易
2024/11/15	2,317.7	209.15	1,225	208.37	207.00	1,092.7	66,169	1.65%	大買/大賣/鉅額交易
2024/11/14	1,242.7	212.20	809	211.66	211.50	433.7	65,720	0.66%	大買/大賣/鉅額交易
2024/11/13	796.6	214.01	477.2	214.56	214.50	319.4	65,927	0.48%	大買/大賣/鉅額交易
2024/11/12	1,303.2	215.86	780.9	215.60	214.00	522.4	66,646	0.78%	大買/大賣/鉅額交易
2024/11/11	460.8	218.65	601.5	218.99	220.00	-140.8	67,372	-0.21%	大買/大賣/鉅額交易
2024/11/08	874.3	218.59	1,004.9	218.87	218.00	-130.5	68,533	-0.19%	大買/大賣/鉅額交易
2024/11/07	672.5	215.83	1,750.9	217.01	217.00	-1,078.4	69,919	-1.54%	大買/大賣/鉅額交易
2024/11/06	992.3	214.73	1,226.8	215.26	213.50	-234.5	71,518	-0.33%	大買/大賣/鉅額交易
2024/11/05	836.3	213.25	841	213.81	214.00	-4.7	73,247	-0.01%	大買/大賣/
2024/11/04	558	210.64	1,077.7	211.66	214.00	-519.7	77,681	-0.67%	大買/大賣/鉅額交易
2024/11/01	1,712	205.71	864.9	206.47	208.00	847.1	80,548	1.05%	大買/大賣/鉅額交易
2024/10/30	966.1	211.43	1,431.2	212.10	211.50	-465.1	81,929	-0.57%	大買/大賣/鉅額交易
2024/10/29	1,658.9	209.89	1,403.1	209.52	209.50	255.9	81,977	0.31%	大買/大賣/鉅額交易
2024/10/28	1,544	217.37	1,552	217.30	215.00	-8	81,834	-0.01%	大買/大賣/
2024/10/25	451.7	213.71	1,145.3	214.47	216.00	-693.6	81,192	-0.85%	大買/大賣/鉅額交易
2024/10/24	1,481.7	212.43	801.9	211.99	211.50	679.8	81,356	0.84%	大買/大賣/鉅額交易
2024/10/23	699.7	214.75	513.2	215.30	216.00	186.5	81,746	0.23%	大買/大賣/鉅額交易
2024/10/22	564.5	213.82	1,689.1	214.18	215.50	-1,124.6	82,294	-1.37%	大買/大賣/鉅額交易
2024/10/21	911.2	211.03	788.3	211.44	210.00	122.9	83,469	0.15%	大買/大賣/鉅額交易
2024/10/18	1,407.1	209.16	1,398	209.10	207.50	9.1	83,998	0.01%	大買/大賣/
2024/10/17	484.3	206.50	935.3	207.33	208.50	-451.1	84,516	-0.53%	大買/大賣/鉅額交易
2024/10/16	859	205.33	735.3	205.52	205.00	123.7	84,684	0.15%	大買/大賣/鉅額交易
2024/10/15	758.8	204.30	2,452.7	204.77	207.00	-1,693.9	84,454	-2.01%	大買/大賣/鉅額交易
2024/10/14	600.6	198.12	434.6	198.26	199.00	166.1	83,225	0.20%	大買/大賣/鉅額交易
2024/10/11	700	200.40	852.1	200.67	200.00	-152.1	84,917	-0.18%	大買/大賣/鉅額交易
2024/10/09	607	198.34	1,504.4	198.55	199.00	-897.4	84,841	-1.06%	大買/大賣/鉅額交易
2024/10/08	870.7	195.01	663.7	195.58	194.00	207	84,628	0.24%	大買/大賣/鉅額交易
2024/10/07	1,276.1	196.84	823.1	196.75	197.50	453	86,026	0.53%	大買/大賣/鉅額交易
2024/10/04	1,078.5	193.45	2,308	193.59	194.00	-1,229.5	86,540	-1.42%	大買/大賣/鉅額交易
2024/10/01	643.7	187.35	508.7	187.48	187.00	135	85,357	0.16%	大買/大賣/鉅額交易
2024/09/30	764.5	189.22	669.9	189.68	187.50	94.7	86,645	0.11%	大買/大賣/
2024/09/27	569.8	191.61	1,256.9	191.90	191.00	-687.1	86,879	-0.79%	大買/大賣/鉅額交易
2024/09/26	996.6	190.24	956.2	190.15	189.50	40.3	88,138	0.05%	大買/大賣/
2024/09/25	1,105.5	188.57	2,037.8	188.88	188.50	-932.3	88,278	-1.06%	大買/大賣/鉅額交易
2024/09/24	392.8	180.06	925.8	181.30	183.00	-533.1	87,589	-0.61%	大買/大賣/鉅額交易
2024/09/23	351.6	179.21	587.4	179.55	180.00	-235.9	88,056	-0.27%	大買/大賣/鉅額交易
2024/09/20	690.6	179.45	1,012.9	180.07	177.00	-322.3	89,343	-0.36%	大買/大賣/鉅額交易
2024/09/19	342.6	175.24	354	175.61	176.50	-11.4	89,933	-0.01%	大買/大賣/
2024/09/18	1,489.7	175.81	450.5	175.38	174.00	1,039.1	90,975	1.14%	大買/大賣/鉅額交易
2024/09/16	353.6	178.59	899.7	179.45	181.00	-546.2	92,423	-0.59%	大買/大賣/鉅額交易
2024/09/13	524.5	176.76	297.8	176.62	176.00	226.7	94,482	0.24%	大買/大賣/鉅額交易
2024/09/12	396.5	176.00	1,173.9	176.19	177.50	-777.4	96,794	-0.80%	大買/大賣/鉅額交易
2024/09/11	354.2	170.21	371.2	170.41	169.50	-17	97,425	-0.02%	大買/大賣/
2024/09/10	1,743.7	169.97	886.5	169.73	169.00	857.2	98,440	0.87%	大買/大賣/鉅額交易
2024/09/09	1,241	172.18	518.7	172.43	172.00	722.2	98,999	0.73%	大買/大賣/鉅額交易
2024/09/06	556.7	176.30	537.6	176.64	176.50	19.1	100,326	0.02%	大買/大賣/
2024/09/05	1,887.3	177.95	718.3	176.58	175.00	1,169	101,765	1.15%	大買/大賣/鉅額交易
2024/09/04	1,855	177.15	1,344	177.80	179.50	511	101,899	0.50%	大買/大賣/鉅額交易
2024/09/03	382	185.29	977	185.30	185.00	-595	100,741	-0.59%	大買/大賣/鉅額交易
2024/09/02	590.3	183.96	428.9	183.75	183.00	161.3	101,914	0.16%	大買/大賣/鉅額交易
2024/08/30	472.4	184.57	536.5	184.48	184.50	-64.1	103,273	-0.06%	大買/大賣/
2024/08/29	1,063.2	181.95	850.9	182.87	184.50	212.3	104,122	0.20%	大買/大賣/鉅額交易
2024/08/28	691.3	182.76	918	183.59	185.50	-226.7	104,648	-0.22%	大買/大賣/鉅額交易
2024/08/27	553.6	180.39	320.5	180.53	180.50	233.1	106,103	0.22%	大買/大賣/鉅額交易
2024/08/26	725.9	182.68	608.6	182.92	182.00	117.3	106,949	0.11%	大買/大賣/鉅額交易
2024/08/23	860.7	178.25	809	177.77	180.00	51.7	107,498	0.05%	大買/大賣/
2024/08/22	1,478.9	180.93	784.6	180.61	179.50	694.3	107,809	0.64%	大買/大賣/鉅額交易
2024/08/21	1,107	183.67	476	184.07	183.50	631	108,503	0.58%	大買/大賣/鉅額交易
2024/08/20	1,571.5	188.53	854.1	188.25	186.50	717.4	108,463	0.66%	大買/大賣/鉅額交易
2024/08/19	812.9	186.91	854.4	186.83	187.00	-41.5	108,510	-0.04%	大買/大賣/
2024/08/16	1,024.5	185.14	1,130.9	185.07	184.00	-106.4	108,475	-0.10%	大買/大賣/鉅額交易
2024/08/15	1,598.6	183.14	1,405.1	182.66	181.00	193.5	108,044	0.18%	大買/大賣/鉅額交易
2024/08/14	1,361.4	185.29	1,389.4	185.46	185.50	-28.1	107,885	-0.03%	大買/大賣/
2024/08/13	1,537	180.57	1,817.4	180.78	181.00	-280.4	107,715	-0.26%	大買/大賣/鉅額交易
2024/08/12	1,549.5	175.83	1,891.9	175.90	176.00	-342.4	108,358	-0.32%	大買/大賣/鉅額交易
2024/08/09	1,551.4	169.79	1,924.5	170.44	168.50	-373.1	109,102	-0.34%	大買/大賣/鉅額交易
2024/08/08	2,763.2	163.57	1,449.5	164.30	163.50	1,313.7	108,889	1.21%	大買/大賣/鉅額交易
2024/08/07	2,871.2	170.91	1,995.4	171.58	170.50	875.9	107,321	0.82%	大買/大賣/鉅額交易
2024/08/06	4,720.2	168.61	3,828.1	168.26	167.50	892.2	105,884	0.84%	大買/大賣/鉅額交易
2024/08/05	3,817.4	169.06	1,565.4	169.33	168.00	2,252	102,629	2.19%	大買/大賣/鉅額交易
2024/08/02	3,847.3	190.77	1,080.3	189.29	186.50	2,767	100,061	2.77%	大買/大賣/鉅額交易
2024/08/01	940.6	202.93	906.5	202.84	202.50	34.2	99,293	0.03%	大買/大賣/
2024/07/31	725.1	198.67	905.9	198.56	198.00	-180.8	101,079	-0.18%	大買/大賣/鉅額交易
2024/07/30	554.9	192.85	661.2	193.28	196.00	-106.3	100,915	-0.11%	大買/大賣/鉅額交易
2024/07/29	711.8	194.20	810.2	193.90	193.00	-98.4	101,111	-0.10%	大買/大賣/
2024/07/26	1,750.9	191.80	755.3	191.61	192.00	995.6	101,334	0.98%	大買/大賣/鉅額交易
2024/07/23	1,163.3	199.44	1,255.1	199.73	201.50	-91.8	101,273	-0.09%	大買/大賣/
2024/07/22	2,463.6	195.43	1,927.1	195.40	192.50	536.5	101,525	0.53%	大買/大賣/鉅額交易
2024/07/19	1,143.3	201.70	1,148.6	201.94	204.00	-5.3	100,691	-0.01%	大買/大賣/
2024/07/18	2,550	205.23	1,103.7	205.36	204.00	1,446.3	102,383	1.41%	大買/大賣/鉅額交易
2024/07/17	979.5	213.38	708	214.20	212.00	271.5	101,305	0.27%	大買/大賣/鉅額交易
2024/07/16	1,351.5	214.06	449.4	214.06	213.00	902	101,241	0.89%	大買/大賣/鉅額交易
2024/07/15	797.8	216.83	715.2	216.73	216.50	82.6	102,079	0.08%	大買/大賣/
2024/07/12	3,096.6	217.29	991.9	216.96	216.00	2,104.7	102,453	2.05%	大買/大賣/鉅額交易
2024/07/11	1,156.1	226.12	990.7	225.76	225.50	165.4	101,909	0.16%	大買/大賣/鉅額交易
2024/07/10	1,302.1	223.46	694.3	223.76	223.50	607.7	103,744	0.59%	大買/大賣/鉅額交易
2024/07/09	2,808.2	227.59	1,896.2	227.24	225.50	912	104,436	0.87%	大買/大賣/鉅額交易
2024/07/08	1,194.7	223.11	1,902.6	223.53	226.50	-707.8	104,093	-0.68%	大買/大賣/鉅額交易
2024/07/05	598.1	213.96	603	214.22	214.50	-4.9	105,052	0.00%	大買/大賣/
2024/07/04	833	212.11	2,219.5	212.47	214.50	-1,386.5	105,962	-1.31%	大買/大賣/鉅額交易
2024/07/03	1,552.9	205.01	497.8	205.22	203.00	1,055.1	105,809	1.00%	大買/大賣/鉅額交易
2024/07/02	3,194.8	207.94	772.4	206.19	204.50	2,422.4	106,349	2.28%	大買/大賣/鉅額交易
2024/07/01	820.8	215.70	678.2	215.93	216.00	142.6	106,325	0.13%	大買/大賣/鉅額交易
2024/06/28	861	214.28	597.7	214.63	214.00	263.3	108,067	0.24%	大買/大賣/鉅額交易
2024/06/27	648.2	211.47	798.5	212.57	212.50	-150.2	108,103	-0.14%	大買/大賣/鉅額交易
2024/06/26	1,851.2	212.29	932.5	211.68	210.00	918.7	109,229	0.84%	大買/大賣/鉅額交易
2024/06/25	1,226.4	206.25	1,155.2	206.03	211.00	71.2	110,700	0.06%	大買/大賣/
2024/06/24	1,522.8	206.98	944.1	206.84	206.00	578.7	111,189	0.52%	大買/大賣/鉅額交易
2024/06/21	2,438.8	213.48	1,086.1	213.78	212.00	1,352.7	112,462	1.20%	大買/大賣/鉅額交易
2024/06/20	1,509.1	211.25	2,034.4	210.84	217.50	-525.3	112,162	-0.47%	大買/大賣/鉅額交易
2024/06/19	1,669	205.03	1,776.4	205.27	203.00	-107.4	113,142	-0.09%	大買/大賣/鉅額交易
2024/06/18	1,113.7	198.86	660.2	199.19	198.50	453.6	113,310	0.40%	大買/大賣/鉅額交易
2024/06/17	897.6	197.19	768.8	198.07	200.00	128.8	115,217	0.11%	大買/大賣/鉅額交易
2024/06/14	895.6	195.26	1,574.9	195.36	198.00	-679.3	116,569	-0.58%	大買/大賣/鉅額交易
2024/06/13	1,729.7	191.42	1,476	191.63	192.00	253.7	118,495	0.21%	大買/大賣/鉅額交易
2024/06/12	734.8	184.95	1,856	185.12	187.50	-1,121.2	122,764	-0.91%	大買/大賣/鉅額交易
2024/06/11	483.4	179.57	816.3	179.93	180.50	-332.9	123,876	-0.27%	大買/大賣/鉅額交易
2024/06/07	655.1	177.68	570.6	177.85	177.50	84.6	128,123	0.07%	大買/大賣/
2024/06/06	1,677.4	179.93	1,778.6	180.27	177.50	-101.1	132,975	-0.08%	大買/大賣/鉅額交易
2024/06/05	1,308.6	173.54	1,622.8	174.73	175.50	-314.2	133,281	-0.24%	大買/大賣/鉅額交易
2024/06/04	1,669.4	172.66	574.5	171.87	171.00	1,094.9	132,468	0.83%	大買/大賣/鉅額交易
2024/06/03	1,498.2	176.98	988	176.84	176.50	510.2	131,562	0.39%	大買/大賣/鉅額交易
2024/05/31	1,940.5	175.20	616.5	174.92	172.00	1,324	130,748	1.01%	大買/大賣/鉅額交易
2024/05/30	1,285.3	177.44	698.4	177.29	176.50	586.9	129,554	0.45%	大買/大賣/鉅額交易
2024/05/29	1,589.1	182.59	557.9	182.26	180.50	1,031.2	130,014	0.79%	大買/大賣/鉅額交易
2024/05/28	1,036.7	184.81	656.5	185.04	185.50	380.2	129,230	0.29%	大買/大賣/鉅額交易
2024/05/27	1,204.2	183.13	1,385.3	183.17	185.00	-181.1	128,741	-0.14%	大買/大賣/鉅額交易
2024/05/24	465.5	173.82	1,298.2	174.36	176.00	-832.7	127,321	-0.65%	大買/大賣/鉅額交易
2024/05/23	770.5	172.47	1,546.4	172.44	173.00	-775.9	126,500	-0.61%	大買/大賣/鉅額交易
2024/05/22	765.8	168.49	1,030	168.92	169.00	-264.1	125,395	-0.21%	大買/大賣/鉅額交易
2024/05/21	871.4	166.67	503.5	166.71	166.00	367.9	124,802	0.29%	大買/大賣/鉅額交易
2024/05/20	1,552.8	167.83	787.8	167.46	167.50	764.9	124,336	0.62%	大買/大賣/鉅額交易
2024/05/17	1,554.9	169.87	808.3	170.13	170.00	746.6	123,763	0.60%	大買/大賣/鉅額交易
2024/05/16	2,192.4	174.66	2,013.9	174.80	171.50	178.5	122,712	0.15%	大買/大賣/鉅額交易
2024/05/15	1,873.5	169.16	2,050.7	170.23	170.50	-177.2	120,759	-0.15%	大買/大賣/鉅額交易
2024/05/14	1,528.4	170.67	1,185.4	171.76	172.00	343	118,632	0.29%	大買/大賣/鉅額交易
2024/05/13	1,385.4	170.97	884.2	170.98	169.50	501.2	116,850	0.43%	大買/大賣/鉅額交易
2024/05/10	1,339.5	169.65	959.6	169.34	169.50	379.8	115,830	0.33%	大買/大賣/鉅額交易
2024/05/09	1,631.4	172.50	1,344.7	172.41	170.50	286.7	114,664	0.25%	大買/大賣/鉅額交易
2024/05/08	911.9	169.57	841.2	169.76	169.50	70.7	113,075	0.06%	大買/大賣/
2024/05/07	1,864	168.94	1,606.8	169.35	169.50	257.2	112,117	0.23%	大買/大賣/鉅額交易
2024/05/06	1,589.1	165.08	2,531.4	165.30	167.50	-942.3	110,314	-0.85%	大買/大賣/鉅額交易
2024/05/03	703.6	157.49	735.9	157.35	156.00	-32.3	107,787	-0.03%	大買/大賣/
2024/05/02	762.7	153.22	587.6	153.52	154.00	175.1	107,073	0.16%	大買/大賣/鉅額交易
2024/04/30	1,104.9	157.95	647.6	157.54	156.00	457.3	106,176	0.43%	大買/大賣/鉅額交易
2024/04/29	802.9	158.49	1,352.6	158.62	158.50	-549.7	105,289	-0.52%	大買/大賣/鉅額交易
2024/04/26	1,070.2	156.17	1,705.3	156.04	155.00	-635.1	104,036	-0.61%	大買/大賣/鉅額交易
2024/04/25	1,607.4	152.72	931.5	152.26	151.50	675.9	102,659	0.66%	大買/大賣/鉅額交易
2024/04/24	1,125.6	151.84	2,333.6	152.19	156.00	-1,208.1	101,157	-1.19%	大買/大賣/鉅額交易
2024/04/23	761.7	144.85	579.8	144.85	144.00	181.9	98,752	0.18%	大買/大賣/鉅額交易
2024/04/22	747.1	143.01	638.8	143.39	143.00	108.3	98,059	0.11%	大買/大賣/鉅額交易
2024/04/19	1,749.3	142.71	1,046.9	143.29	143.00	702.4	97,247	0.72%	大買/大賣/鉅額交易
2024/04/18	733	146.82	732.7	147.13	148.00	0.3	95,526	0.00%	大買/大賣/
2024/04/17	1,203.4	144.49	1,003.2	145.19	146.50	200.3	94,851	0.21%	大買/大賣/鉅額交易
2024/04/16	1,682.1	140.04	1,695.2	140.07	141.00	-13.1	93,480	-0.01%	大買/大賣/
2024/04/15	1,511.4	147.10	695.9	146.99	146.00	815.6	90,976	0.90%	大買/大賣/鉅額交易
2024/04/12	1,071.4	151.07	927.8	151.79	150.50	143.6	89,690	0.16%	大買/大賣/鉅額交易
2024/04/11	2,278.5	150.15	1,744.4	149.65	150.00	534.1	87,961	0.61%	大買/大賣/鉅額交易
2024/04/10	1,516.2	156.16	803.5	155.50	154.50	712.7	85,355	0.83%	大買/大賣/鉅額交易
2024/04/09	1,311.2	158.67	1,116.8	158.98	158.00	194.4	84,044	0.23%	大買/大賣/鉅額交易
2024/04/08	1,102.2	157.95	824.7	158.31	158.00	277.5	82,682	0.34%	大買/大賣/鉅額交易
2024/04/03	1,445	156.67	1,196.7	157.39	159.00	248.4	81,311	0.31%	大買/大賣/鉅額交易
2024/04/02	946.1	155.22	1,845.6	155.95	159.00	-899.5	79,344	-1.13%	大買/大賣/鉅額交易
2024/04/01	1,034.2	151.93	945.3	151.64	150.50	88.9	76,692	0.12%	大買/大賣/
2024/03/29	3,632.2	153.99	2,196.6	152.37	150.00	1,435.6	75,560	1.90%	大買/大賣/鉅額交易
2024/03/28	2,215	152.47	2,070.7	153.33	155.50	144.3	73,210	0.20%	大買/大賣/鉅額交易
2024/03/27	1,064.3	145.85	2,743.3	146.90	148.50	-1,679	70,339	-2.39%	大買/大賣/鉅額交易
2024/03/26	1,556.1	143.89	1,792.4	144.61	142.00	-236.3	68,483	-0.35%	大買/大賣/鉅額交易
2024/03/25	1,258.5	145.35	1,100	145.99	145.50	158.5	66,381	0.24%	大買/大賣/鉅額交易
2024/03/22	2,589.1	144.64	2,551.9	145.43	145.50	37.2	64,505	0.06%	大買/大賣/
2024/03/21	1,510.2	142.11	1,328.1	142.17	142.50	182	61,032	0.30%	大買/大賣/鉅額交易
2024/03/20	1,275.6	138.44	1,480.4	138.70	138.00	-204.8	58,649	-0.35%	大買/大賣/鉅額交易
2024/03/19	1,268.7	133.34	1,293.3	134.20	136.00	-24.6	55,781	-0.04%	大買/大賣/
2024/03/18	1,555.1	133.36	1,530.7	133.68	136.00	24.4	53,182	0.05%	大買/大賣/
2024/03/15	1,378.1	130.56	3,217.4	130.85	132.00	-1,839.3	49,532	-3.71%	大買/大賣/鉅額交易
2024/03/14	650	119.52	1,329.8	119.79	121.00	-679.8	43,236	-1.57%	大買/大賣/鉅額交易
2024/03/13	2,039.9	120.74	2,562.8	120.81	120.50	-522.9	40,314	-1.30%	大買/大賣/鉅額交易
2024/03/12	1,089.6	116.15	3,735.7	115.79	119.00	-2,646	34,910	-7.58%	大買/大賣/鉅額交易
2024/03/11	324.8	109.08	1,705.9	109.09	109.50	-1,381.2	29,389	-4.70%	大買/大賣/鉅額交易
2024/03/08	533.1	106.06	253.6	106.76	105.00	279.5	27,431	1.02%	大買/大賣/鉅額交易
2024/03/07	130.4	107.61	507.4	107.80	107.50	-377	26,533	-1.42%	大買/大賣/鉅額交易
2024/03/06	164.9	106.30	279.9	106.43	106.50	-115	26,183	-0.44%	大買/大賣/鉅額交易
2024/03/05	571.7	107.30	545.1	107.44	106.50	26.6	26,190	0.10%	大買/大賣/
2024/03/04	230.9	105.54	1,414.6	105.07	106.50	-1,183.7	25,463	-4.65%	大買/大賣/鉅額交易
2024/03/01	177.1	102.65	40.9	102.87	102.00	136.2	24,125	0.56%	大買/鉅額交易
2024/02/29	155.7	103.02	117.2	103.29	103.00	38.4	24,041	0.16%	大買/大賣/
2024/02/27	105.3	103.58	217.6	103.79	103.50	-112.4	23,750	-0.47%	大買/大賣/鉅額交易
2024/02/26	66.7	103.65	148.9	103.41	103.50	-82.2	23,649	-0.35%	大賣/
2024/02/23	66	103.27	101.5	103.31	103.00	-35.5	23,790	-0.15%	大賣/
2024/02/22	87.7	103.12	205.3	103.48	103.50	-117.6	24,119	-0.49%	大賣/鉅額交易
2024/02/21	77.8	103.28	145.4	103.33	103.00	-67.6	24,289	-0.28%	大賣/
2024/02/20	119.2	103.86	353	103.91	103.50	-233.8	24,762	-0.94%	大買/大賣/鉅額交易
2024/02/19	103.1	102.48	414.3	102.35	103.00	-311.2	24,617	-1.26%	大買/大賣/鉅額交易
2024/02/16	128.2	101.02	142.4	101.10	101.50	-14.2	25,053	-0.06%	大買/大賣/
2024/02/15	193.3	101.37	98.2	101.36	101.00	95.2	25,287	0.38%	大買/
2024/02/05	88.7	101.54	145.9	101.47	101.50	-57.2	25,125	-0.23%	大賣/
2024/02/02	172.3	101.78	51	102.02	102.00	121.3	25,105	0.48%	大買/鉅額交易
2024/02/01	35	102.34	154.7	102.47	103.00	-119.7	25,344	-0.47%	大賣/鉅額交易
2024/01/31	26.5	102.03	54.9	102.11	102.50	-28.4	25,428	-0.11%
2024/01/30	80.8	102.18	60	102.40	102.00	20.9	25,581	0.08%
2024/01/29	61.3	102.49	115.4	102.83	102.50	-54.1	25,927	-0.21%	大賣/
2024/01/26	114.7	102.73	248.4	102.79	102.50	-133.8	26,364	-0.51%	大買/大賣/鉅額交易
2024/01/25	36.8	101.56	290.2	101.81	102.00	-253.4	26,353	-0.96%	大賣/鉅額交易
2024/01/24	61.1	100.92	78.6	100.93	100.50	-17.5	26,387	-0.07%
2024/01/23	68.8	100.78	177.2	100.89	101.00	-108.4	27,103	-0.40%	大賣/鉅額交易
2024/01/22	208	100.05	68	100.24	99.90	140	29,035	0.48%	大買/鉅額交易
2024/01/19	38.6	100.28	92.2	100.39	100.50	-53.6	29,204	-0.18%
2024/01/18	104.7	99.38	128.8	99.56	99.90	-24.1	29,563	-0.08%	大買/大賣/
2024/01/17	857	99.13	80.7	99.22	98.60	776.3	29,936	2.59%	大買/鉅額交易
2024/01/16	284.5	99.82	67.9	99.98	100.00	216.7	30,976	0.70%	大買/鉅額交易
2024/01/15	334.1	100.23	16.9	100.56	100.00	317.2	31,922	0.99%	大買/鉅額交易
2024/01/12	131.4	100.54	85.8	100.44	100.50	45.6	32,081	0.14%	大買/
2024/01/11	355.1	100.07	82.1	100.76	100.50	273	32,209	0.85%	大買/鉅額交易
2024/01/10	350.2	100.48	41.8	100.58	100.00	308.3	32,083	0.96%	大買/鉅額交易
2024/01/09	263.3	101.30	54.1	101.54	101.00	209.1	31,963	0.65%	大買/鉅額交易
2024/01/08	645.1	102.55	77.3	102.91	101.50	567.9	31,828	1.78%	大買/鉅額交易
2024/01/05	68.5	104.06	47.5	104.23	104.00	21	31,693	0.07%
2024/01/04	54.2	104.45	61.5	104.33	104.00	-7.2	31,937	-0.02%
2024/01/03	48.5	104.37	78.8	104.39	104.50	-30.4	32,154	-0.09%
2024/01/02	54.6	104.54	170.7	104.83	105.00	-116.1	32,305	-0.36%	大賣/鉅額交易
2023/12/29	136.5	104.45	282.7	104.29	104.50	-146.2	32,250	-0.45%	大買/大賣/鉅額交易
2023/12/28	76.8	103.51	340.1	103.90	104.00	-263.3	32,274	-0.82%	大賣/鉅額交易
2023/12/27	61.6	103.49	86.4	103.53	103.50	-24.8	32,180	-0.08%
2023/12/26	31.8	103.61	93.5	103.63	104.00	-61.7	32,097	-0.19%
2023/12/25	33.6	103.58	72	103.51	103.50	-38.4	32,284	-0.12%
2023/12/22	37.1	103.32	85.6	103.40	103.50	-48.4	32,363	-0.15%
2023/12/21	153.3	103.10	101.3	103.28	103.50	52	32,468	0.16%	大買/大賣/
2023/12/20	127.3	103.42	639	103.43	104.50	-511.7	32,160	-1.59%	大買/大賣/鉅額交易
2023/12/19	146.9	101.86	267.6	102.22	102.50	-120.7	31,507	-0.38%	大買/大賣/鉅額交易
2023/12/18	76.1	101.52	327.6	101.87	102.00	-251.5	31,329	-0.80%	大賣/鉅額交易
2023/12/15	201.3	101.24	115.2	101.44	101.50	86.1	31,177	0.28%	大買/大賣/
2023/12/14	100.5	101.52	290.1	101.67	102.00	-189.5	30,726	-0.62%	大賣/鉅額交易
2023/12/13	66.4	100.92	82.8	100.93	101.00	-16.5	30,500	-0.05%
2023/12/12	67	100.89	115.9	100.91	101.00	-48.9	30,839	-0.16%	大賣/
2023/12/11	288.9	100.72	94.3	100.95	101.00	194.6	30,769	0.63%	大買/鉅額交易
2023/12/08	92.7	101.20	109.6	101.45	101.50	-16.9	30,658	-0.06%	大賣/
2023/12/07	85.3	100.99	96.2	100.94	101.00	-10.9	30,887	-0.04%
2023/12/06	106.9	101.11	69.9	101.31	101.00	37	30,950	0.12%	大買/
2023/12/05	117.4	100.94	91.8	101.05	101.00	25.6	30,895	0.08%	大買/
2023/12/04	128.7	100.80	72.2	100.84	101.00	56.5	30,773	0.18%	大買/
2023/12/01	230.3	100.78	82.7	100.74	100.50	147.7	30,811	0.48%	大買/鉅額交易
2023/11/30	179.3	101.58	55.5	101.56	101.50	123.8	30,592	0.40%	大買/鉅額交易
2023/11/29	153.9	102.00	81	102.07	102.00	73	30,267	0.24%	大買/
2023/11/28	70.3	102.44	195	102.46	102.50	-124.7	29,970	-0.42%	大賣/鉅額交易
2023/11/27	289.9	102.07	79	102.07	101.50	210.9	30,482	0.69%	大買/鉅額交易
2023/11/24	150.8	101.57	64	101.35	101.50	86.7	30,442	0.28%	大買/
2023/11/22	151.7	102.69	159	102.92	102.00	-7.3	31,063	-0.02%	大買/大賣/
2023/11/21	71.2	101.88	349.2	102.02	102.50	-278	30,942	-0.90%	大賣/鉅額交易
2023/11/20	266.7	101.26	159.7	101.15	101.00	107	31,170	0.34%	大買/大賣/鉅額交易
2023/11/17	167.4	102.58	637.5	102.55	102.50	-470.1	30,949	-1.52%	大買/大賣/鉅額交易
2023/11/16	95.4	100.93	255.8	100.87	101.00	-160.3	30,387	-0.53%	大賣/鉅額交易
2023/11/15	559.5	100.23	317.6	100.30	100.50	241.8	30,054	0.80%	大買/大賣/鉅額交易
2023/11/14	339.2	99.94	549.9	99.62	100.00	-210.6	29,488	-0.71%	大買/大賣/鉅額交易
2023/11/13	212.8	97.82	150.6	97.98	97.70	62.2	29,120	0.21%	大買/大賣/
2023/11/10	261.5	97.26	60.6	97.29	97.20	200.9	29,544	0.68%	大買/鉅額交易
2023/11/09	375.4	97.95	300.4	97.98	97.90	75	30,337	0.25%	大買/大賣/
2023/11/08	151.9	96.86	309.1	96.90	97.00	-157.2	30,321	-0.52%	大買/大賣/鉅額交易
2023/11/07	486.7	95.84	66.5	95.77	96.10	420.2	30,373	1.38%	大買/鉅額交易
2023/11/06	534.7	96.77	342.8	96.94	96.40	191.9	30,281	0.63%	大買/大賣/鉅額交易
2023/11/03	771.9	95.66	193.7	95.68	95.80	578.2	29,982	1.93%	大買/大賣/鉅額交易
2023/11/02	245.3	96.83	238.7	96.85	97.00	6.6	29,758	0.02%	大買/大賣/
2023/11/01	503.9	96.01	155.5	95.98	95.60	348.4	30,097	1.16%	大買/大賣/鉅額交易
2023/10/31	736.1	96.17	551.9	96.15	96.50	184.2	30,309	0.61%	大買/大賣/鉅額交易
2023/10/30	2,537.3	95.36	1,156.1	95.02	94.50	1,381.2	29,933	4.61%	大買/大賣/鉅額交易
2023/10/27	486.6	98.39	113.4	98.47	98.20	373.1	28,083	1.33%	大買/大賣/鉅額交易
2023/10/26	599.9	98.39	136.1	98.48	98.50	463.8	28,036	1.65%	大買/大賣/鉅額交易
2023/10/25	743.2	99.04	263.5	98.97	99.00	479.7	27,773	1.73%	大買/大賣/鉅額交易
2023/10/24	2,091.1	98.53	492.3	98.49	98.30	1,598.8	27,620	5.79%	大買/大賣/鉅額交易
2023/10/23	1,355.8	100.80	168.9	100.79	100.50	1,186.9	26,288	4.52%	大買/大賣/鉅額交易
2023/10/20	180.2	103.45	81.8	103.94	103.50	98.4	25,919	0.38%	大買/
2023/10/19	503.4	103.72	52.3	104.20	103.50	451.1	25,714	1.75%	大買/鉅額交易
2023/10/18	146.4	105.64	60	105.86	105.50	86.3	25,514	0.34%	大買/
2023/10/17	73.5	106.76	32.5	106.81	106.50	41	25,614	0.16%
2023/10/16	68.3	106.91	92.3	106.96	107.00	-24	26,265	-0.09%
2023/10/13	99.8	106.93	208.2	107.16	107.50	-108.4	26,851	-0.40%	大賣/鉅額交易
2023/10/12	19.6	106.66	282.4	106.87	107.00	-262.8	27,096	-0.97%	大賣/鉅額交易
2023/10/11	37.2	106.10	152	106.23	106.00	-114.8	27,348	-0.42%	大賣/鉅額交易
2023/10/06	61.9	105.21	233.4	105.37	105.50	-171.5	27,369	-0.63%	大賣/鉅額交易
2023/10/05	80.5	103.17	241.7	103.10	103.50	-161.2	27,528	-0.59%	大賣/鉅額交易
2023/10/04	280.6	102.86	38.5	102.93	103.00	242.1	27,645	0.88%	大買/鉅額交易
2023/10/03	107	104.03	29.8	104.19	104.00	77.2	27,599	0.28%	大買/
2023/10/02	60	104.59	63.8	104.71	104.50	-3.8	27,816	-0.01%
2023/09/28	232.2	103.53	43.1	103.76	104.00	189	28,735	0.66%	大買/鉅額交易
2023/09/27	190.8	103.88	49.2	103.88	104.00	141.6	29,226	0.48%	大買/鉅額交易
2023/09/26	485	104.42	75.7	104.54	104.00	409.3	30,286	1.35%	大買/鉅額交易
2023/09/25	162.6	105.22	20.6	105.37	105.50	142	31,242	0.45%	大買/鉅額交易
2023/09/22	179.5	105.12	18.4	105.31	105.00	161.1	31,773	0.51%	大買/鉅額交易
2023/09/21	294.1	105.22	24.6	105.43	105.00	269.5	32,181	0.84%	大買/鉅額交易
2023/09/20	153	106.29	38.8	106.44	106.00	114.2	32,555	0.35%	大買/鉅額交易
2023/09/19	64.5	106.89	182.2	107.03	106.50	-117.7	33,360	-0.35%	大賣/鉅額交易
2023/09/18	147.6	106.06	110.9	106.06	106.50	36.7	34,796	0.11%	大買/大賣/
2023/09/15	254.9	106.30	73.5	106.49	106.00	181.4	35,058	0.52%	大買/鉅額交易
2023/09/14	46.9	106.53	56.5	106.50	106.50	-9.6	34,962	-0.03%
2023/09/13	123.6	106.16	47.6	106.39	106.00	76	35,116	0.22%	大買/
2023/09/12	56.8	106.72	255.7	106.92	107.50	-198.9	35,594	-0.56%	大賣/鉅額交易
2023/09/11	187.1	105.16	82.1	105.21	105.00	105.1	35,679	0.29%	大買/鉅額交易
2023/09/08	142.8	105.36	57.9	105.23	106.00	84.9	35,975	0.24%	大買/
2023/09/07	153.7	105.60	46.2	105.95	105.50	107.5	36,936	0.29%	大買/鉅額交易
2023/09/06	173.5	106.07	77.4	106.38	106.00	96	38,325	0.25%	大買/
2023/09/05	31.4	106.57	24.3	106.55	107.00	7	38,319	0.02%
2023/09/04	68.4	106.45	44.6	106.27	106.50	23.8	38,384	0.06%
2023/09/01	43.9	106.93	89.1	107.06	107.50	-45.2	38,403	-0.12%
2023/08/31	89	105.96	136.5	106.35	106.50	-47.5	38,772	-0.12%	大賣/
2023/08/30	111.1	106.18	94	106.22	106.00	17.1	38,234	0.04%	大買/
2023/08/29	600.7	105.83	193.8	106.04	106.00	407	38,783	1.05%	大買/大賣/鉅額交易
2023/08/28	101.5	108.57	87.6	108.48	108.00	14	38,485	0.04%	大買/
2023/08/25	126.7	108.14	60.9	108.38	108.00	65.8	39,185	0.17%	大買/
2023/08/24	201.6	109.50	557.4	109.45	109.50	-355.8	40,302	-0.88%	大買/大賣/鉅額交易
2023/08/23	66.5	106.57	83.9	106.87	106.50	-17.4	40,756	-0.04%
2023/08/22	32.5	106.44	71	106.49	106.50	-38.5	41,061	-0.09%
2023/08/21	89.5	105.99	71.7	105.97	106.00	17.8	41,271	0.04%
2023/08/18	210.4	106.18	70.6	106.16	106.00	139.8	41,354	0.34%	大買/鉅額交易
2023/08/17	100.6	106.33	95	106.46	106.50	5.6	41,432	0.01%
2023/08/16	503.3	105.79	178.8	106.02	105.50	324.5	41,323	0.79%	大買/大賣/鉅額交易
2023/08/15	897.6	107.75	168.9	107.53	107.00	728.7	41,146	1.77%	大買/大賣/鉅額交易
2023/08/14	133.8	109.70	185	109.66	110.00	-51.2	40,542	-0.13%	大買/大賣/
2023/08/11	412.4	108.97	39.5	108.93	108.50	373	40,690	0.92%	大買/鉅額交易
2023/08/10	118	109.86	55.4	109.76	110.00	62.6	41,012	0.15%	大買/
2023/08/09	47.5	110.61	119	110.72	110.50	-71.5	41,109	-0.17%	大賣/
2023/08/08	85.7	110.38	234.7	110.55	110.50	-149	41,947	-0.36%	大賣/鉅額交易
2023/08/07	327.6	110.72	140	111.37	109.50	187.6	41,823	0.45%	大買/大賣/鉅額交易
2023/08/04	92.1	110.28	362.6	110.22	111.00	-270.5	41,358	-0.65%	大賣/鉅額交易
2023/08/02	324.3	108.60	63.6	108.60	108.00	260.7	41,384	0.63%	大買/鉅額交易
2023/08/01	37.7	109.91	353.8	109.82	110.50	-316.2	40,993	-0.77%	大賣/鉅額交易
2023/07/31	232.1	109.15	140.9	109.36	108.50	91.2	40,803	0.22%	大買/大賣/
2023/07/28	270.9	109.89	90.8	110.09	109.50	180.1	40,510	0.44%	大買/鉅額交易
2023/07/27	281.6	111.06	102.4	111.72	110.50	179.2	40,589	0.44%	大買/大賣/鉅額交易
2023/07/26	195.8	111.58	147.8	111.52	111.50	48.1	40,899	0.12%	大買/大賣/
2023/07/25	215.9	110.55	544.9	110.92	112.00	-328.9	40,721	-0.81%	大買/大賣/鉅額交易
2023/07/24	107.4	107.83	118.5	107.91	108.00	-11.1	39,989	-0.03%	大買/大賣/
2023/07/21	129.2	107.45	130.5	107.46	107.50	-1.4	40,226	0.00%	大買/大賣/
2023/07/20	253.9	108.39	91	108.13	108.00	163	40,260	0.40%	大買/鉅額交易
2023/07/19	556.2	110.25	205.9	109.75	108.50	350.3	40,018	0.88%	大買/大賣/鉅額交易
2023/07/18	216.8	111.68	549.1	111.94	112.00	-332.3	39,654	-0.84%	大買/大賣/鉅額交易
2023/07/17	143.7	110.08	269.1	110.22	110.50	-125.4	39,110	-0.32%	大買/大賣/鉅額交易
2023/07/14	168.7	107.41	471.6	108.19	109.50	-302.8	38,735	-0.78%	大買/大賣/鉅額交易
2023/07/13	229.1	107.99	113	108.10	107.00	116.1	38,284	0.30%	大買/大賣/鉅額交易
2023/07/12	157.6	106.67	211.4	106.75	107.50	-53.8	38,042	-0.14%	大買/大賣/
2023/07/11	126	104.74	116.2	104.96	105.00	9.8	37,842	0.03%	大買/大賣/
2023/07/10	339.7	105.07	65.8	105.30	104.50	274	37,828	0.72%	大買/鉅額交易
2023/07/07	258.5	105.25	282.6	105.19	105.50	-24.1	37,756	-0.06%	大買/大賣/
2023/07/06	1,025.5	106.22	152.3	106.08	105.50	873.2	37,732	2.31%	大買/大賣/鉅額交易
2023/07/05	717.9	108.48	213.8	108.41	108.50	504.1	36,789	1.37%	大買/大賣/鉅額交易
2023/07/04	1,225.8	110.80	250.9	110.49	110.00	974.8	36,139	2.70%	大買/大賣/鉅額交易
2023/07/03	703.8	114.54	378.1	114.59	115.00	325.7	35,462	0.92%	大買/大賣/鉅額交易
2023/06/30	471.1	112.23	203.2	112.22	113.00	267.9	34,309	0.78%	大買/大賣/鉅額交易
2023/06/29	815.8	114.01	139.2	114.33	113.00	676.6	33,829	2.00%	大買/大賣/鉅額交易
2023/06/28	271.7	115.00	167.7	115.07	115.00	103.9	33,522	0.31%	大買/大賣/鉅額交易
2023/06/27	537.5	115.01	180.7	114.92	114.00	356.8	33,179	1.08%	大買/大賣/鉅額交易
2023/06/26	454.5	115.25	637.3	115.08	115.50	-182.8	32,601	-0.56%	大買/大賣/鉅額交易
2023/06/21	182.6	112.50	350.4	112.70	113.00	-167.7	32,082	-0.52%	大買/大賣/鉅額交易
2023/06/20	217.3	112.56	100.8	112.40	112.50	116.5	32,028	0.36%	大買/鉅額交易
2023/06/19	166.1	112.05	142.3	112.23	112.50	23.9	31,892	0.07%	大買/大賣/
2023/06/16	279.1	111.68	423.4	111.72	111.00	-144.3	31,825	-0.45%	大買/大賣/鉅額交易
2023/06/15	509.8	111.72	141.3	111.74	111.50	368.5	31,398	1.17%	大買/大賣/鉅額交易
2023/06/14	230.6	112.38	242.3	112.45	112.50	-11.7	31,855	-0.04%	大買/大賣/
2023/06/13	400.5	112.27	520.1	112.56	112.50	-119.6	31,723	-0.38%	大買/大賣/鉅額交易
2023/06/12	348.8	110.61	801	109.88	110.50	-452.2	30,901	-1.46%	大買/大賣/鉅額交易
2023/06/09	59.9	107.54	98.8	107.60	108.00	-38.9	29,760	-0.13%
2023/06/08	163.9	107.25	61.2	107.37	107.00	102.7	29,876	0.34%	大買/鉅額交易
2023/06/07	123.2	107.66	125.4	107.61	108.00	-2.3	30,051	-0.01%	大買/大賣/
2023/06/06	224.1	106.40	290.7	106.32	107.00	-66.6	30,703	-0.22%	大買/大賣/
2023/06/05	215.2	107.82	164.3	107.62	107.50	50.9	30,622	0.17%	大買/大賣/
2023/06/02	324.6	108.00	237	108.10	108.00	87.6	31,419	0.28%	大買/大賣/
2023/06/01	118.5	107.26	388.6	107.31	108.00	-270	31,156	-0.87%	大買/大賣/鉅額交易
2023/05/31	273.9	106.56	248.2	106.36	106.50	25.7	30,871	0.08%	大買/大賣/
2023/05/30	482.4	106.92	684.4	106.99	107.00	-202.1	30,356	-0.67%	大買/大賣/鉅額交易
2023/05/29	191.8	104.79	650.3	104.60	105.50	-458.5	29,635	-1.55%	大買/大賣/鉅額交易
2023/05/26	304.6	102.30	122.5	102.45	102.50	182.1	29,233	0.62%	大買/大賣/鉅額交易
2023/05/25	327	102.59	45.2	102.82	102.50	281.8	28,999	0.97%	大買/鉅額交易
2023/05/24	195.3	102.59	26	102.66	103.00	169.3	28,936	0.59%	大買/鉅額交易
2023/05/23	196	102.55	146.4	102.74	102.50	49.6	28,904	0.17%	大買/大賣/
2023/05/22	135.9	102.54	93.1	102.81	103.00	42.9	28,907	0.15%	大買/
2023/05/19	271.9	102.57	68.9	102.67	103.00	203	29,083	0.70%	大買/鉅額交易
2023/05/18	61.9	102.95	112.3	103.03	103.00	-50.4	29,193	-0.17%	大賣/
2023/05/17	227.8	102.37	145.7	102.56	102.50	82.1	29,333	0.28%	大買/大賣/
2023/05/16	350.7	102.36	77.8	102.51	102.00	272.9	28,993	0.94%	大買/鉅額交易
2023/05/15	362.9	102.07	37.9	102.10	102.00	325	28,601	1.14%	大買/鉅額交易
2023/05/12	167.6	105.46	104.3	105.64	102.50	63.3	28,557	0.22%	大買/大賣/
2023/05/11	167.6	105.46	104.3	105.64	105.00	63.3	27,867	0.23%	大買/大賣/
2023/05/10	73.6	106.25	107.4	106.42	106.50	-33.8	27,910	-0.12%	大賣/
2023/05/09	136.7	106.00	211.7	106.08	106.50	-74.9	28,140	-0.27%	大買/大賣/
2023/05/08	71.8	105.05	46.3	105.15	105.00	25.6	28,301	0.09%
2023/05/05	65.4	105.01	34.5	104.90	105.00	30.9	28,849	0.11%
2023/05/04	152	105.10	43.6	105.13	105.00	108.4	29,465	0.37%	大買/鉅額交易
2023/05/03	167	105.53	152.7	105.62	105.50	14.3	29,917	0.05%	大買/大賣/
2023/05/02	79.5	105.47	716.5	105.33	106.00	-637	30,781	-2.07%	大賣/鉅額交易
2023/04/28	18	103.97	106.7	104.19	104.50	-88.6	31,312	-0.28%	大賣/
2023/04/27	74.6	103.50	38.5	103.56	103.50	36.1	31,454	0.11%
2023/04/26	71.1	103.59	136.9	103.93	103.50	-65.8	31,624	-0.21%	大賣/
2023/04/25	231.8	103.10	80.9	103.28	103.00	150.9	31,354	0.48%	大買/鉅額交易
2023/04/24	128.6	103.66	26.4	103.83	103.50	102.2	31,215	0.33%	大買/鉅額交易
2023/04/21	100.1	104.25	247.7	104.48	104.00	-147.6	31,240	-0.47%	大賣/鉅額交易
2023/04/20	88.3	104.26	180.4	104.28	104.50	-92.1	31,018	-0.30%	大賣/
2023/04/19	173.3	104.01	90	104.36	104.00	83.3	31,244	0.27%	大買/
2023/04/18	124.7	104.01	123	104.25	104.50	1.7	31,266	0.01%	大買/大賣/
2023/04/17	124.4	104.01	159.5	104.15	104.00	-35.1	31,594	-0.11%	大買/大賣/
2023/04/14	27.2	103.67	297.2	104.11	104.50	-270	32,030	-0.84%	大賣/鉅額交易
2023/04/13	117.9	102.83	71.5	102.97	103.00	46.4	32,380	0.14%	大買/
2023/04/12	258.7	102.93	81.5	102.99	102.50	177.2	32,302	0.55%	大買/鉅額交易
2023/04/11	241.9	103.10	27.4	103.36	103.50	214.5	32,585	0.66%	大買/鉅額交易
2023/04/10	106.7	103.14	66.3	103.12	103.00	40.4	32,478	0.12%	大買/
2023/04/07	106	103.38	24.8	103.50	103.00	81.3	32,418	0.25%	大買/
2023/04/06	343.5	103.87	66.5	104.61	103.50	277	32,371	0.86%	大買/鉅額交易
2023/03/31	97.7	104.25	22.1	104.37	104.00	75.7	31,976	0.24%
2023/03/30	53.1	103.98	87.4	104.27	104.50	-34.3	32,025	-0.11%
2023/03/29	73.2	103.23	74.5	103.63	103.50	-1.3	32,165	0.00%
2023/03/28	212.9	103.39	58	103.53	103.00	154.9	32,556	0.48%	大買/鉅額交易
2023/03/27	325	103.98	47.2	104.37	103.50	277.7	32,645	0.85%	大買/鉅額交易
2023/03/24	166.4	104.85	640.6	105.03	105.50	-474.3	33,306	-1.42%	大買/大賣/鉅額交易
2023/03/23	105.5	103.37	162.4	103.80	103.50	-56.9	32,568	-0.17%	大買/大賣/
2023/03/22	109.1	103.65	67.7	103.84	103.50	41.5	32,454	0.13%	大買/
2023/03/21	73.5	103.80	191	103.78	103.50	-117.5	32,672	-0.36%	大賣/鉅額交易
2023/03/20	199.7	102.72	44.2	102.89	102.50	155.5	32,644	0.48%	大買/鉅額交易
2023/03/17	66.9	103.61	381.6	103.75	103.50	-314.7	32,828	-0.96%	大賣/鉅額交易
2023/03/16	124.5	102.43	93.9	102.47	102.00	30.6	32,303	0.09%	大買/
2023/03/15	105.3	102.51	62.7	102.64	102.50	42.6	32,585	0.13%	大買/
2023/03/14	171.4	101.98	36.3	102.23	102.00	135.1	33,160	0.41%	大買/鉅額交易
2023/03/13	148.4	102.44	299.9	102.37	103.00	-151.5	33,434	-0.45%	大買/大賣/鉅額交易
2023/03/10	212.7	101.86	91.3	101.95	102.00	121.4	34,333	0.35%	大買/鉅額交易
2023/03/09	530.6	102.88	134.4	103.53	102.50	396.2	34,973	1.13%	大買/大賣/鉅額交易
2023/03/08	161.2	104.47	145.9	104.49	104.00	15.2	35,167	0.04%	大買/大賣/
2023/03/07	212	105.15	685.6	104.89	105.00	-473.6	35,211	-1.34%	大買/大賣/鉅額交易
2023/03/06	38.9	103.69	481.1	103.53	103.50	-442.3	34,782	-1.27%	大賣/鉅額交易
2023/03/03	91.3	102.80	226.1	103.25	102.50	-134.8	34,733	-0.39%	大賣/鉅額交易
2023/03/02	49.5	102.15	138.4	102.46	102.50	-88.9	34,949	-0.25%	大賣/
2023/03/01	94.8	101.09	128.9	101.92	102.00	-34.1	35,010	-0.10%	大賣/
2023/02/24	433.6	101.65	87	102.43	101.00	346.6	34,736	1.00%	大買/鉅額交易
2023/02/23	48.5	102.65	182.6	102.71	103.00	-134.1	34,341	-0.39%	大賣/鉅額交易
2023/02/22	183.3	101.70	86.5	101.86	102.00	96.8	34,713	0.28%	大買/
2023/02/21	121.2	102.56	56.6	102.64	102.50	64.6	34,783	0.19%	大買/
2023/02/20	291.3	103.01	104.5	103.34	103.00	186.8	35,331	0.53%	大買/大賣/鉅額交易
2023/02/17	122.4	103.02	222.5	103.17	103.50	-100.2	35,745	-0.28%	大買/大賣/
2023/02/16	128.6	103.07	347.9	103.23	103.50	-219.3	36,384	-0.60%	大買/大賣/鉅額交易
2023/02/15	115.5	102.08	394	102.08	102.50	-278.5	37,202	-0.75%	大買/大賣/鉅額交易
2023/02/14	95.1	101.61	176.3	101.85	102.00	-81.2	37,250	-0.22%	大賣/
2023/02/13	89	101.39	65.2	101.42	101.00	23.8	37,616	0.06%
2023/02/10	118.9	101.29	229.1	101.52	101.50	-110.3	37,809	-0.29%	大買/大賣/鉅額交易
2023/02/09	59	100.89	190.8	100.99	101.00	-131.8	38,059	-0.35%	大賣/鉅額交易
2023/02/08	248.8	100.56	272.2	100.60	100.50	-23.3	38,379	-0.06%	大買/大賣/
2023/02/07	309.7	100.96	70	100.90	100.50	239.8	38,627	0.62%	大買/鉅額交易
2023/02/06	209.5	101.52	464.1	101.52	101.50	-254.6	38,581	-0.66%	大買/大賣/鉅額交易
2023/02/03	328.7	99.73	68.6	99.72	99.60	260.1	38,523	0.68%	大買/鉅額交易
2023/02/02	406.9	100.10	162.7	100.42	100.00	244.2	38,531	0.63%	大買/大賣/鉅額交易
2023/02/01	240.1	100.08	133.5	100.39	100.00	106.6	38,077	0.28%	大買/大賣/鉅額交易
2023/01/31	363.3	99.96	475.6	99.95	99.70	-112.3	37,933	-0.30%	大買/大賣/鉅額交易
2023/01/30	783.1	98.44	127.7	98.74	98.10	655.4	37,093	1.77%	大買/大賣/鉅額交易
2023/01/17	233.6	98.24	130.6	98.30	98.10	103.1	36,341	0.28%	大買/大賣/鉅額交易
2023/01/16	429.4	98.49	59.9	98.72	98.10	369.5	36,361	1.02%	大買/鉅額交易
2023/01/13	156.3	98.91	101.1	99.12	98.60	55.2	36,315	0.15%	大買/大賣/
2023/01/12	317.5	98.95	76	98.96	98.60	241.5	36,978	0.65%	大買/鉅額交易
2023/01/11	135.4	99.41	54.9	99.57	99.10	80.5	37,569	0.21%	大買/
2023/01/10	120.8	99.38	108	99.39	99.40	12.8	37,879	0.03%	大買/大賣/
2023/01/09	304.4	99.18	140.7	99.35	99.10	163.7	38,027	0.43%	大買/大賣/鉅額交易
2023/01/06	157.7	98.57	94.2	98.62	98.40	63.5	37,890	0.17%	大買/
2023/01/05	429.8	98.20	116.7	98.22	98.00	313	38,045	0.82%	大買/大賣/鉅額交易
2023/01/04	579.7	98.29	140.4	98.28	98.10	439.3	38,079	1.15%	大買/大賣/鉅額交易
2023/01/03	701.4	98.66	231.4	98.70	99.10	470	38,013	1.24%	大買/大賣/鉅額交易
2022/12/30	241.1	99.94	82.4	99.98	99.90	158.7	37,602	0.42%	大買/鉅額交易
2022/12/29	687.3	99.77	104.1	99.73	99.70	583.2	37,753	1.54%	大買/大賣/鉅額交易
2022/12/28	237.9	100.15	49.1	100.13	100.50	188.8	38,005	0.50%	大買/鉅額交易
2022/12/27	59.1	100.65	35.2	100.89	100.50	23.9	37,915	0.06%
2022/12/26	41	100.87	36	100.81	101.00	5	38,115	0.01%
2022/12/23	99.4	100.40	86.5	100.71	101.00	12.9	38,434	0.03%
2022/12/22	62.4	100.63	70.5	100.80	101.00	-8.1	38,849	-0.02%
2022/12/21	229.9	100.22	40.5	100.72	100.00	189.4	39,308	0.48%	大買/鉅額交易
2022/12/20	309.5	100.39	57.7	100.39	100.00	251.8	39,198	0.64%	大買/鉅額交易
2022/12/19	108.5	100.91	119.1	100.95	101.50	-10.5	39,135	-0.03%	大買/大賣/
2022/12/16	512.6	100.63	80.3	101.07	100.50	432.3	38,899	1.11%	大買/鉅額交易
2022/12/15	128.3	101.71	57.2	102.04	101.50	71.1	38,102	0.19%	大買/
2022/12/14	62	102.14	159.4	102.32	102.50	-97.5	38,124	-0.26%	大賣/
2022/12/13	427.4	101.25	48.5	101.47	101.00	379	38,141	0.99%	大買/鉅額交易
2022/12/12	117.9	101.67	55.4	101.72	102.00	62.4	37,850	0.16%	大買/
2022/12/09	200.8	102.36	136.9	102.41	102.00	63.9	38,145	0.17%	大買/大賣/
2022/12/08	235	101.84	81.4	102.07	101.50	153.6	37,890	0.41%	大買/鉅額交易
2022/12/07	288	102.69	138.9	102.88	102.00	149.1	37,817	0.39%	大買/大賣/鉅額交易
2022/12/06	532.8	103.51	351.2	103.22	103.00	181.6	37,621	0.48%	大買/大賣/鉅額交易
2022/12/05	245.2	106.14	199.7	106.04	105.50	45.6	37,014	0.12%	大買/大賣/
2022/12/02	377.7	105.29	838.9	105.33	105.50	-461.2	36,500	-1.26%	大買/大賣/鉅額交易
2022/12/01	278.2	102.50	450.8	102.51	103.00	-172.6	35,734	-0.48%	大買/大賣/鉅額交易
2022/11/30	205.7	100.78	213.3	101.19	100.50	-7.5	34,905	-0.02%	大買/大賣/
2022/11/29	216.1	99.95	52	100.09	100.00	164.1	34,038	0.48%	大買/鉅額交易
2022/11/28	499.3	99.98	70.2	100.00	100.00	429.2	33,757	1.27%	大買/鉅額交易
2022/11/25	182.6	100.55	88.2	100.90	100.50	94.4	33,605	0.28%	大買/
2022/11/24	255.7	100.24	96.4	100.54	101.00	159.3	33,507	0.48%	大買/鉅額交易
2022/11/23	181.8	100.92	68.3	101.12	100.50	113.5	33,169	0.34%	大買/鉅額交易
2022/11/22	212.2	100.14	59.1	100.44	100.50	153	33,091	0.46%	大買/鉅額交易
2022/11/21	241.6	100.35	65.7	100.58	100.00	175.9	32,902	0.53%	大買/鉅額交易
2022/11/18	286	101.04	124.7	101.57	100.50	161.4	32,636	0.49%	大買/大賣/鉅額交易
2022/11/17	104.5	101.33	54.4	101.41	101.50	50.1	32,326	0.15%	大買/
2022/11/16	204.1	101.66	246	101.94	101.50	-41.9	32,188	-0.13%	大買/大賣/
2022/11/15	148.8	101.56	198.2	101.86	101.50	-49.5	31,685	-0.16%	大買/大賣/
2022/11/14	403.5	99.98	246.4	100.77	101.50	157	31,198	0.50%	大買/大賣/鉅額交易
2022/11/11	1,062.1	100.45	130.6	100.57	100.00	931.5	30,512	3.05%	大買/大賣/鉅額交易
2022/11/10	234.9	100.59	69.2	100.75	100.50	165.8	29,543	0.56%	大買/鉅額交易
2022/11/09	120.3	101.82	264.6	101.80	102.50	-144.4	29,373	-0.49%	大買/大賣/鉅額交易
2022/11/08	288.2	100.09	79.1	100.11	100.00	209.2	29,190	0.72%	大買/鉅額交易
2022/11/07	477.4	100.09	48.6	100.15	100.00	428.8	29,498	1.45%	大買/鉅額交易
2022/11/04	680.3	100.03	159.9	100.22	100.50	520.4	29,858	1.74%	大買/大賣/鉅額交易
2022/11/03	219	101.00	65.8	101.03	101.00	153.3	29,990	0.51%	大買/鉅額交易
2022/11/02	172.4	101.32	75.3	101.56	102.00	97.1	29,765	0.33%	大買/
2022/11/01	458.3	101.19	119.8	101.02	101.50	338.5	29,668	1.14%	大買/大賣/鉅額交易
2022/10/31	291.5	101.98	77.6	102.42	102.50	213.8	29,304	0.73%	大買/鉅額交易
2022/10/28	97.9	103.70	53.4	103.85	104.00	44.5	29,222	0.15%
2022/10/27	59	104.42	84.2	104.69	104.00	-25.2	29,368	-0.09%
2022/10/26	59.5	103.42	97.3	103.82	104.00	-37.7	29,519	-0.13%
2022/10/25	122.9	102.28	141.4	103.02	103.50	-18.5	29,293	-0.06%	大買/大賣/
2022/10/24	200.3	103.27	65	103.25	103.00	135.3	29,045	0.47%	大買/鉅額交易
2022/10/21	126.9	102.82	93.8	102.99	103.50	33.1	28,923	0.11%	大買/
2022/10/20	219.2	101.62	112.6	101.95	102.50	106.6	29,034	0.37%	大買/大賣/鉅額交易
2022/10/19	176.7	103.57	60	103.79	103.00	116.7	28,453	0.41%	大買/鉅額交易
2022/10/18	375.9	104.30	83.4	103.88	103.50	292.5	28,204	1.04%	大買/鉅額交易
2022/10/17	92.8	104.71	94.9	104.97	105.00	-2.1	28,041	-0.01%
2022/10/14	169.5	104.93	78.8	104.96	105.00	90.8	27,956	0.32%	大買/
2022/10/13	76.1	103.56	62.6	103.54	103.50	13.5	28,122	0.05%
2022/10/12	123.4	103.37	45.8	103.43	103.00	77.5	27,974	0.28%	大買/
2022/10/11	158.6	104.48	136.3	104.58	104.00	22.3	27,628	0.08%	大買/大賣/
2022/10/07	48.7	107.28	90.3	107.30	107.50	-41.6	27,413	-0.15%
2022/10/06	122.4	107.24	111.3	107.20	107.50	11.1	27,815	0.04%	大買/大賣/
2022/10/05	162.4	106.24	480.6	106.74	107.00	-318.2	27,893	-1.14%	大買/大賣/鉅額交易
2022/10/04	86.4	102.25	37.6	102.53	102.50	48.8	27,455	0.18%
2022/10/03	142.2	101.24	15.9	101.20	101.00	126.3	27,474	0.46%	大買/鉅額交易
2022/09/30	116.2	100.93	73	101.18	102.00	43.2	27,695	0.16%	大買/
2022/09/29	181.3	101.25	145.2	101.51	101.50	36.1	27,913	0.13%	大買/大賣/
2022/09/28	534.3	101.69	102.9	101.45	100.50	431.4	28,002	1.54%	大買/大賣/鉅額交易
2022/09/27	129.9	103.66	81.6	103.60	103.50	48.3	27,942	0.17%	大買/
2022/09/26	376.7	104.52	155.4	104.89	104.00	221.2	28,760	0.77%	大買/大賣/鉅額交易
2022/09/23	82.4	106.58	45.1	106.82	106.50	37.3	29,122	0.13%
2022/09/22	96.7	106.68	54.1	106.64	107.00	42.6	29,606	0.14%
2022/09/21	164.4	107.19	41.5	107.83	107.00	122.9	29,763	0.41%	大買/鉅額交易
2022/09/20	24.5	107.62	89.9	108.04	108.50	-65.4	29,793	-0.22%
2022/09/19	60.6	106.83	50.5	106.91	107.00	10.1	29,797	0.03%
2022/09/16	136.6	107.12	17.8	107.29	107.50	118.8	30,004	0.40%	大買/鉅額交易
2022/09/15	59.2	107.80	32.3	108.24	108.00	26.8	30,148	0.09%
2022/09/14	100.1	107.67	46.8	107.85	107.50	53.3	30,383	0.18%
2022/09/13	53	109.87	167.3	109.58	110.00	-114.3	30,584	-0.37%	大賣/鉅額交易
2022/09/12	50.8	108.16	49.5	108.35	108.50	1.3	30,594	0.00%
2022/09/08	41.3	106.61	21	106.86	107.00	20.3	31,113	0.07%
2022/09/07	210.8	106.78	69.6	106.30	106.00	141.3	31,387	0.45%	大買/鉅額交易
2022/09/06	67.9	107.89	40.9	108.02	108.50	26.9	31,270	0.09%
2022/09/05	40.2	107.96	61.8	107.98	108.00	-21.6	31,528	-0.07%
2022/09/02	33.7	107.70	51.6	107.60	107.50	-17.9	31,931	-0.06%
2022/09/01	245.6	107.48	42.2	107.57	107.50	203.4	32,046	0.63%	大買/鉅額交易
2022/08/31	34.3	108.24	53.4	108.54	109.00	-19	31,915	-0.06%
2022/08/30	79.8	108.16	40.6	108.49	108.50	39.2	31,741	0.12%
2022/08/29	183.1	108.25	50.2	108.15	108.00	133	32,006	0.42%	大買/鉅額交易
2022/08/26	62.9	109.79	42.6	109.99	110.50	20.3	32,155	0.06%
2022/08/25	74.6	109.75	72	110.12	109.50	2.6	32,478	0.01%
2022/08/24	157	109.53	40.6	109.42	109.50	116.4	33,426	0.35%	大買/鉅額交易
2022/08/23	74.4	110.04	36.2	110.19	110.00	38.2	34,509	0.11%
2022/08/22	59.4	110.27	50.9	110.42	111.00	8.6	34,940	0.02%
2022/08/19	60.5	111.24	33.6	111.38	111.00	26.9	35,525	0.08%
2022/08/18	92.3	111.48	34.5	111.80	112.00	57.8	35,898	0.16%
2022/08/17	66.2	111.80	112	112.05	112.50	-45.8	36,728	-0.12%	大賣/
2022/08/16	144.8	111.06	200	111.11	111.00	-55.2	36,840	-0.15%	大買/大賣/
2022/08/15	205.9	112.10	96.9	112.36	112.00	109	36,930	0.30%	大買/鉅額交易
2022/08/12	154.5	112.91	247.8	113.25	112.50	-93.2	37,208	-0.25%	大買/大賣/
2022/08/11	164.8	111.94	428.3	112.19	113.00	-263.5	37,022	-0.71%	大買/大賣/鉅額交易
2022/08/10	93.6	109.97	184.3	110.01	110.00	-90.6	36,918	-0.25%	大賣/
2022/08/09	67.8	107.84	114.8	108.49	109.00	-47	36,398	-0.13%	大賣/
2022/08/08	77.3	107.12	68.4	107.58	108.00	8.9	36,343	0.02%
2022/08/05	83.5	108.27	100.7	108.61	108.00	-17.2	36,295	-0.05%
2022/08/04	134.6	107.37	153	107.92	108.00	-18.4	36,249	-0.05%	大買/大賣/
2022/08/03	71.1	107.34	106.4	107.91	108.50	-35.3	35,932	-0.10%	大賣/
2022/08/02	139.2	107.17	171.3	107.42	108.00	-32.1	35,709	-0.09%	大買/大賣/
2022/08/01	76.8	108.54	52	108.76	109.00	24.8	35,441	0.07%
2022/07/29	48.2	108.72	75.9	108.86	109.00	-27.7	35,652	-0.08%
2022/07/28	101	108.37	81.9	108.53	108.50	19.2	35,867	0.05%	大買/
2022/07/27	174.6	108.07	126.7	108.29	108.00	47.9	36,003	0.13%	大買/大賣/
2022/07/26	78.3	107.64	69.4	107.79	108.00	8.9	35,778	0.02%
2022/07/25	34.5	107.22	137.3	107.02	107.50	-102.8	35,635	-0.29%	大賣/鉅額交易
2022/07/22	63.1	105.97	107.3	106.07	106.00	-44.2	35,447	-0.12%	大賣/
2022/07/21	34.7	104.47	103.3	104.89	105.50	-68.7	35,462	-0.19%	大賣/
2022/07/20	175.5	103.97	52.5	104.14	103.50	122.9	35,419	0.35%	大買/鉅額交易
2022/07/19	112	104.09	40.2	103.99	104.00	71.8	35,511	0.20%	大買/
2022/07/18	75.9	104.65	103.9	104.83	105.00	-28	35,446	-0.08%	大賣/
2022/07/15	107.8	105.08	105.4	105.31	105.00	2.4	35,469	0.01%	大買/大賣/
2022/07/14	96.6	104.27	280.7	104.48	105.00	-184.1	35,384	-0.52%	大賣/鉅額交易
2022/07/13	108	103.03	169	103.11	102.50	-60.9	34,910	-0.17%	大買/大賣/
2022/07/12	196.7	100.15	164.4	100.40	100.50	32.3	34,569	0.09%	大買/大賣/
2022/07/11	135.5	101.07	45	101.04	101.00	90.6	34,330	0.26%	大買/
2022/07/08	229.7	102.56	68.9	102.59	102.00	160.7	34,172	0.47%	大買/鉅額交易
2022/07/07	41.9	101.89	167.3	102.54	103.50	-125.4	33,867	-0.37%	大賣/鉅額交易
2022/07/06	192.4	101.53	58.1	101.58	100.50	134.3	33,478	0.40%	大買/鉅額交易
2022/07/05	176.3	101.96	105.2	102.32	102.50	71.1	33,199	0.21%	大買/大賣/
2022/07/04	564.1	100.52	97.2	100.77	100.00	466.9	32,860	1.42%	大買/鉅額交易
2022/07/01	503.4	106.91	162.9	106.77	106.00	340.5	32,262	1.06%	大買/大賣/鉅額交易
2022/06/30	253.8	109.47	81.2	109.67	109.00	172.6	31,744	0.54%	大買/鉅額交易
2022/06/29	130.3	111.36	68	111.16	111.00	62.3	31,393	0.20%	大買/
2022/06/28	77.3	111.31	126.5	111.72	112.00	-49.2	31,168	-0.16%	大賣/
2022/06/27	58.4	111.33	85.5	111.76	111.00	-27	31,040	-0.09%
2022/06/24	32.3	109.66	98.4	109.89	110.00	-66.1	30,863	-0.21%
2022/06/23	254.3	108.45	108	108.28	108.00	146.3	30,701	0.48%	大買/大賣/鉅額交易
2022/06/22	176.8	110.29	51.8	110.04	109.50	124.9	30,281	0.41%	大買/鉅額交易
2022/06/21	74	111.42	177.2	111.66	112.00	-103.2	30,597	-0.34%	大賣/鉅額交易
2022/06/20	152	109.36	211.2	109.60	109.00	-59.2	30,276	-0.20%	大買/大賣/
2022/06/17	221.8	109.87	139.7	110.16	109.50	82.1	30,071	0.27%	大買/大賣/
2022/06/16	151.8	111.98	59.5	112.19	111.50	92.3	29,597	0.31%	大買/
2022/06/15	72.4	111.86	64.5	112.00	112.00	7.9	30,439	0.03%
2022/06/14	186.5	111.04	138.3	111.10	111.50	48.2	30,755	0.16%	大買/大賣/
2022/06/13	322	111.73	371.7	111.72	111.50	-49.7	30,823	-0.16%	大買/大賣/
2022/06/10	124.7	114.39	60.1	114.63	114.00	64.5	30,587	0.21%	大買/
2022/06/09	115.8	114.76	165.7	114.94	115.50	-50	30,617	-0.16%	大買/大賣/
2022/06/08	85.5	113.88	72.3	114.03	114.00	13.2	30,518	0.04%
2022/06/07	355	114.16	155.4	114.01	113.50	199.6	30,625	0.65%	大買/大賣/鉅額交易
2022/06/06	173	114.93	248.9	115.26	115.50	-75.8	30,483	-0.25%	大買/大賣/
2022/06/02	267.8	114.68	207.3	115.22	114.00	60.5	30,890	0.20%	大買/大賣/
2022/06/01	349.4	114.51	399	114.86	114.50	-49.6	31,010	-0.16%	大買/大賣/
2022/05/31	140.9	112.12	561.3	111.96	113.00	-420.4	30,133	-1.40%	大買/大賣/鉅額交易
2022/05/30	182.7	109.79	241.5	109.99	110.50	-58.7	28,871	-0.20%	大買/大賣/
2022/05/27	80.1	110.29	196.4	110.43	110.00	-116.3	28,372	-0.41%	大賣/鉅額交易
2022/05/26	218	109.25	118.8	109.48	109.00	99.2	27,992	0.35%	大買/大賣/
2022/05/25	133.6	109.44	316.2	109.43	109.50	-182.6	27,818	-0.66%	大買/大賣/鉅額交易
2022/05/24	106.8	108.18	165.6	108.59	108.00	-58.8	27,347	-0.22%	大買/大賣/
2022/05/23	63.6	108.07	287.3	108.25	108.00	-223.8	26,969	-0.83%	大賣/鉅額交易
2022/05/20	104.6	107.80	318.9	108.05	107.00	-214.3	26,832	-0.80%	大買/大賣/鉅額交易
2022/05/19	63.9	105.84	241.5	106.66	107.50	-177.6	26,456	-0.67%	大賣/鉅額交易
2022/05/18	79.5	106.44	484	106.64	107.00	-404.5	26,023	-1.55%	大賣/鉅額交易
2022/05/17	32.3	104.69	153.1	104.90	105.00	-120.8	25,518	-0.47%	大賣/鉅額交易
2022/05/16	42.4	104.11	63.7	104.14	104.50	-21.3	25,323	-0.08%
2022/05/13	41.8	103.52	54.7	103.50	104.00	-12.8	25,172	-0.05%
2022/05/12	95.2	102.54	40.8	102.51	102.00	54.4	25,217	0.22%
2022/05/11	56.8	103.39	20.9	103.26	103.00	35.9	25,124	0.14%
2022/05/10	40.1	103.64	69.2	103.55	104.00	-29.1	25,133	-0.12%
2022/05/09	71.4	103.41	87	103.57	104.00	-15.6	25,217	-0.06%
2022/05/06	41	103.08	45.4	103.40	104.00	-4.4	25,527	-0.02%
2022/05/05	66.8	104.82	142.6	104.93	104.50	-75.8	25,631	-0.30%	大賣/
2022/05/04	48.5	104.07	268.9	103.80	104.00	-220.5	25,602	-0.86%	大賣/鉅額交易
2022/05/03	35.5	102.44	56.3	102.28	102.50	-20.7	25,586	-0.08%
2022/04/29	25.8	101.84	62.1	101.92	102.00	-36.3	25,993	-0.14%
2022/04/28	72.4	100.67	56.6	101.08	101.50	15.9	26,305	0.06%
2022/04/27	261.9	100.03	87.6	100.08	100.00	174.3	26,323	0.66%	大買/鉅額交易
2022/04/26	146.5	100.81	44.4	101.14	101.00	102.1	26,227	0.39%	大買/鉅額交易
2022/04/25	646	101.26	56.8	101.01	100.50	589.3	26,131	2.25%	大買/鉅額交易
2022/04/22	41.8	102.80	143.7	103.39	103.50	-101.9	25,723	-0.40%	大賣/鉅額交易
2022/04/21	67.5	103.15	78	103.50	103.00	-10.5	26,086	-0.04%
2022/04/20	110.8	102.22	63	102.71	103.00	47.8	26,106	0.18%	大買/
2022/04/19	169.1	102.43	14.3	102.79	102.00	154.9	26,095	0.59%	大買/鉅額交易
2022/04/18	217.7	102.42	15	102.53	102.50	202.7	26,235	0.77%	大買/鉅額交易
2022/04/15	84.3	103.18	30	103.39	103.00	54.2	26,622	0.20%
2022/04/14	14.3	104.17	96.4	104.09	104.00	-82.1	27,070	-0.30%
2022/04/13	32.5	103.39	253	103.67	104.00	-220.5	27,740	-0.79%	大賣/鉅額交易
2022/04/12	93.3	102.35	81.6	102.71	102.00	11.6	29,846	0.04%
2022/04/11	427.9	102.29	43.7	102.28	102.00	384.1	29,853	1.29%	大買/鉅額交易
2022/04/08	244.1	102.80	50	102.96	103.00	194	29,736	0.65%	大買/鉅額交易
2022/04/07	443.4	103.66	29.5	103.46	103.00	413.9	29,605	1.40%	大買/鉅額交易
2022/04/06	176.5	104.52	88.4	104.95	105.00	88.1	29,253	0.30%	大買/
2022/04/01	271.9	104.71	36.3	104.87	104.50	235.5	28,990	0.81%	大買/鉅額交易
2022/03/31	74.5	105.86	85	106.07	106.00	-10.5	28,748	-0.04%
2022/03/30	90.8	105.35	79.2	105.65	105.50	11.6	28,608	0.04%
2022/03/29	177	105.23	43.5	105.24	105.50	133.5	28,506	0.47%	大買/鉅額交易
2022/03/28	139	105.38	91.1	105.78	106.00	47.9	28,443	0.17%	大買/
2022/03/25	134.2	106.29	84.3	106.52	106.00	49.9	28,332	0.18%	大買/
2022/03/24	266.1	106.50	361.4	106.57	106.50	-95.3	28,289	-0.34%	大買/大賣/
2022/03/23	65.2	104.89	112.7	105.02	105.50	-47.6	27,980	-0.17%	大賣/
2022/03/22	141.9	103.92	29.5	104.16	104.00	112.3	28,224	0.40%	大買/鉅額交易
2022/03/21	151.2	105.05	89.8	105.45	104.50	61.4	28,256	0.22%	大買/
2022/03/18	98.7	104.28	396	104.89	106.00	-297.2	28,271	-1.05%	大賣/鉅額交易
2022/03/17	58.1	103.56	325.9	103.81	104.00	-267.8	27,192	-0.98%	大賣/鉅額交易
2022/03/16	351.6	100.91	108.4	101.17	101.50	243.3	26,806	0.91%	大買/大賣/鉅額交易
2022/03/15	399.4	101.40	129.1	101.67	101.00	270.2	26,458	1.02%	大買/大賣/鉅額交易
2022/03/14	307.4	102.92	102.4	103.13	102.50	205.1	26,525	0.77%	大買/大賣/鉅額交易
2022/03/11	159.7	103.13	132.6	103.47	103.50	27.1	26,516	0.10%	大買/大賣/
2022/03/10	68.9	103.12	120.6	103.27	103.00	-51.7	26,500	-0.20%	大賣/
2022/03/09	178.1	101.74	61.2	101.90	101.50	116.9	26,385	0.44%	大買/鉅額交易
2022/03/08	606.7	101.18	145.4	101.12	101.50	461.4	26,349	1.75%	大買/大賣/鉅額交易
2022/03/07	347.7	103.02	71.9	102.96	102.50	275.9	25,720	1.07%	大買/鉅額交易
2022/03/04	75.4	104.33	107.3	104.63	105.00	-31.9	25,816	-0.12%	大賣/
2022/03/03	108.4	104.68	33	104.78	104.50	75.3	25,972	0.29%	大買/
2022/03/02	51	104.25	62.1	104.60	104.50	-11	26,143	-0.04%
2022/03/01	82.1	104.52	180.3	104.66	104.50	-98.2	26,204	-0.37%	大賣/
2022/02/25	183.3	103.04	141.1	103.13	103.00	42.3	26,220	0.16%	大買/大賣/
2022/02/24	448.5	103.29	123.2	102.87	102.50	325.3	26,098	1.25%	大買/大賣/鉅額交易
2022/02/23	65.7	104.64	89.7	105.04	105.00	-24	25,606	-0.09%
2022/02/22	212.2	104.42	47.5	104.47	104.50	164.7	25,709	0.64%	大買/鉅額交易
2022/02/21	42	105.91	106.7	106.17	106.00	-64.7	25,784	-0.25%	大賣/
2022/02/18	59	105.35	36.2	105.50	105.50	22.9	25,924	0.09%
2022/02/17	42.4	105.51	64.6	105.87	106.00	-22.2	25,998	-0.09%
2022/02/16	36.9	105.10	66	105.34	105.50	-29.1	26,003	-0.11%
2022/02/15	68.2	104.27	16	104.52	104.00	52.2	26,223	0.20%
2022/02/14	150.7	104.11	62.8	104.13	104.00	88	26,310	0.33%	大買/
2022/02/11	65.7	105.21	53.2	105.38	106.00	12.4	26,318	0.05%
2022/02/10	98.8	106.16	87	106.22	106.50	11.8	26,440	0.04%
2022/02/09	79.6	105.93	169.7	106.10	106.50	-90.1	26,437	-0.34%	大賣/
2022/02/08	85.5	105.11	283.4	105.05	105.50	-197.9	26,352	-0.75%	大賣/鉅額交易
2022/02/07	146.1	103.15	97.6	103.61	103.00	48.5	25,826	0.19%	大買/
2022/01/26	285.8	102.23	80.2	102.35	102.00	205.6	25,471	0.81%	大買/鉅額交易
2022/01/25	147.2	102.59	34	102.80	103.00	113.2	25,257	0.45%	大買/鉅額交易
2022/01/24	187.5	103.16	153.6	103.39	103.00	33.9	25,076	0.14%	大買/大賣/
2022/01/21	292.5	102.28	92.5	102.32	102.00	199.9	24,727	0.81%	大買/鉅額交易
2022/01/20	170.9	103.30	64.3	103.75	103.00	106.6	24,415	0.44%	大買/鉅額交易
2022/01/19	135.1	103.59	80.4	103.94	103.50	54.7	24,199	0.23%	大買/
2022/01/18	81.8	103.99	95.1	104.18	103.50	-13.4	24,100	-0.06%
2022/01/17	113.7	103.67	36.5	103.77	103.50	77.2	24,204	0.32%	大買/
2022/01/14	406.6	103.65	37.4	103.75	103.50	369.2	24,181	1.53%	大買/鉅額交易
2022/01/13	36.2	105.06	137.8	105.27	105.50	-101.6	24,050	-0.42%	大賣/鉅額交易
2022/01/12	108.5	104.23	49.3	104.46	104.50	59.3	24,214	0.24%	大買/
2022/01/11	112.8	104.22	82.8	104.40	104.50	30.1	24,338	0.12%	大買/
2022/01/10	250.9	104.96	186	104.84	104.50	64.8	24,605	0.26%	大買/大賣/
2022/01/07	219.8	106.77	121.6	106.75	106.50	98.1	24,846	0.39%	大買/大賣/
2022/01/06	372.5	107.34	346.4	107.45	107.00	26.1	24,497	0.11%	大買/大賣/
2022/01/05	863.2	108.84	1,128.5	108.67	109.00	-265.3	23,990	-1.11%	大買/大賣/鉅額交易
2022/01/04	140.4	103.56	50.2	103.83	103.50	90.2	22,264	0.41%	大買/
2022/01/03	213.7	103.67	44.8	103.76	103.00	168.9	22,420	0.75%	大買/鉅額交易
2021/12/30	55.7	104.29	51.4	104.39	104.00	4.4	22,693	0.02%
2021/12/29	56.5	104.65	32.6	104.96	105.00	23.9	23,058	0.10%
2021/12/28	52.3	104.89	140.1	105.00	105.50	-87.8	23,528	-0.37%	大賣/
2021/12/27	58.7	104.31	84.9	104.44	104.50	-26.2	23,690	-0.11%
2021/12/24	122.2	104.39	91.1	104.53	104.00	31	24,112	0.13%	大買/
2021/12/23	44.1	103.91	65.8	103.98	104.00	-21.7	24,295	-0.09%
2021/12/22	120	103.75	17	103.90	103.50	103	24,599	0.42%	大買/鉅額交易
2021/12/21	50.7	104.04	176.1	104.30	104.50	-125.4	24,777	-0.51%	大賣/鉅額交易
2021/12/20	183.1	103.18	43.2	103.07	103.00	139.9	24,788	0.56%	大買/鉅額交易
2021/12/17	186.3	103.47	42.7	103.50	103.50	143.7	24,743	0.58%	大買/鉅額交易
2021/12/16	304.9	103.96	39.1	104.38	103.50	265.7	24,530	1.08%	大買/鉅額交易
2021/12/15	55.5	104.21	65.5	104.77	105.00	-10	24,606	-0.04%
2021/12/14	91.2	104.40	83.2	104.70	104.50	8.1	24,867	0.03%
2021/12/13	125.7	104.85	14.9	105.19	104.50	110.8	24,882	0.45%	大買/鉅額交易
2021/12/10	88.9	105.05	64.8	105.24	105.00	24	25,648	0.09%
2021/12/09	43.8	105.50	85.2	105.76	106.00	-41.5	25,628	-0.16%
2021/12/08	187.8	105.66	50.5	106.17	105.00	137.3	25,632	0.54%	大買/鉅額交易
2021/12/07	156.9	106.06	73.9	106.33	106.00	83	25,267	0.33%	大買/
2021/12/06	76.8	106.16	94.8	106.51	106.50	-18	25,185	-0.07%
2021/12/03	51.5	105.45	53.6	105.60	105.00	-2.1	25,281	-0.01%
2021/12/02	94.9	105.66	93.5	106.00	105.00	1.4	25,365	0.01%
2021/12/01	60.5	105.08	153.7	105.27	105.50	-93.2	25,219	-0.37%	大賣/
2021/11/30	175.2	103.95	41	104.44	103.50	134.2	25,243	0.53%	大買/鉅額交易
2021/11/29	250.9	103.68	114	103.70	103.50	136.9	24,913	0.55%	大買/大賣/鉅額交易
2021/11/26	371.8	103.94	142.7	103.88	103.50	229.2	24,820	0.92%	大買/大賣/鉅額交易
2021/11/25	117	105.34	62.6	105.46	105.00	54.4	24,927	0.22%	大買/
2021/11/24	286.4	105.24	41.7	105.25	105.50	244.8	24,868	0.98%	大買/鉅額交易
2021/11/23	199.6	106.19	35.6	106.24	106.00	164	24,601	0.67%	大買/鉅額交易
2021/11/22	121.4	106.83	46.2	106.89	106.50	75.2	24,446	0.31%	大買/
2021/11/19	162.2	106.93	75.5	106.99	106.50	86.7	24,384	0.36%	大買/
2021/11/18	147.8	106.79	63.5	106.93	107.00	84.4	24,337	0.35%	大買/
2021/11/17	293	107.39	39.5	107.66	107.00	253.5	24,205	1.05%	大買/鉅額交易
2021/11/16	80	108.28	59.5	108.25	108.00	20.5	24,180	0.08%
2021/11/15	138.6	108.99	98.6	108.98	108.00	40	24,775	0.16%	大買/
2021/11/12	67.2	108.51	130.7	108.85	109.00	-63.5	24,877	-0.26%	大賣/
2021/11/11	157.9	107.74	43.9	107.87	107.50	114	24,858	0.46%	大買/鉅額交易
2021/11/10	64.9	108.46	229.8	108.73	109.00	-164.8	25,126	-0.66%	大賣/鉅額交易
2021/11/09	118.8	107.42	131.5	107.61	108.00	-12.6	25,521	-0.05%	大買/大賣/
2021/11/08	165.2	107.19	63.4	107.30	107.50	101.8	25,431	0.40%	大買/鉅額交易
2021/11/05	41.9	108.08	99.1	108.42	109.00	-57.2	25,877	-0.22%
2021/11/04	38.4	108.03	54.1	108.09	108.00	-15.7	26,297	-0.06%
2021/11/03	71.2	107.89	50.3	108.05	107.50	20.9	26,495	0.08%
2021/11/02	37	107.76	109.1	108.01	107.50	-72.1	26,978	-0.27%	大賣/
2021/11/01	125.9	107.08	48.3	107.39	106.50	77.6	26,974	0.29%	大買/
2021/10/29	138.9	107.19	50.8	107.21	107.00	88.1	27,025	0.33%	大買/
2021/10/28	48.4	108.12	77.2	108.41	108.50	-28.8	27,041	-0.11%
2021/10/27	75.2	108.29	40.5	108.37	108.00	34.7	27,205	0.13%
2021/10/26	68.3	108.65	76.7	108.86	109.00	-8.5	27,413	-0.03%
2021/10/25	35.4	107.84	100.1	108.31	108.00	-64.6	27,459	-0.24%
2021/10/22	47.6	107.79	77.5	108.09	107.50	-29.9	27,653	-0.11%
2021/10/21	45.7	107.85	134.6	107.99	108.00	-88.9	27,868	-0.32%	大賣/
2021/10/20	98	107.16	101.3	107.62	107.50	-3.4	27,916	-0.01%	大賣/
2021/10/19	205.7	107.43	143.5	107.50	107.00	62.2	27,785	0.22%	大買/大賣/
2021/10/18	321.7	109.17	282.8	108.69	107.50	38.9	28,334	0.14%	大買/大賣/
2021/10/15	186.9	108.92	335.1	108.98	109.50	-148.2	28,682	-0.52%	大買/大賣/鉅額交易
2021/10/14	87.8	106.83	93.3	107.01	106.50	-5.5	28,303	-0.02%
2021/10/13	91.6	105.29	86.4	105.54	105.50	5.2	28,537	0.02%
2021/10/12	260.3	105.20	82	105.32	105.00	178.3	28,786	0.62%	大買/鉅額交易
2021/10/08	74.9	107.31	193.6	107.44	108.00	-118.7	29,185	-0.41%	大賣/鉅額交易
2021/10/07	103.7	106.24	264.9	105.98	107.00	-161.2	29,179	-0.55%	大買/大賣/鉅額交易
2021/10/06	221.1	103.84	208.8	104.03	103.00	12.4	29,150	0.04%	大買/大賣/
2021/10/05	307.4	101.55	79.6	101.56	101.50	227.8	28,786	0.79%	大買/鉅額交易
2021/10/04	201.6	103.20	78.4	103.39	103.00	123.2	28,567	0.43%	大買/鉅額交易
2021/10/01	337.1	103.62	96.7	103.60	103.00	240.4	28,543	0.84%	大買/鉅額交易
2021/09/30	144.8	104.97	74.9	105.28	105.00	69.9	28,439	0.25%	大買/
2021/09/29	356.7	104.89	44.5	104.90	105.00	312.2	28,792	1.08%	大買/鉅額交易
2021/09/28	170.5	106.52	29.8	106.62	106.50	140.6	29,592	0.48%	大買/鉅額交易
2021/09/27	70	107.60	45	108.02	107.50	25	29,497	0.08%
2021/09/24	56.2	107.50	31	107.68	107.50	25.2	29,530	0.09%
2021/09/23	108.5	106.80	59.2	107.05	106.50	49.2	29,793	0.17%	大買/
2021/09/22	228.2	106.56	128.8	106.62	107.00	99.4	29,774	0.33%	大買/大賣/
2021/09/17	101.8	108.08	117.7	108.48	108.50	-15.9	29,528	-0.05%	大買/大賣/
2021/09/16	195.5	108.36	129.9	107.97	107.50	65.5	29,476	0.22%	大買/大賣/
2021/09/15	315.3	109.46	280.7	109.64	108.50	34.6	29,612	0.12%	大買/大賣/
2021/09/14	66.4	107.10	65.3	107.28	107.50	1.1	29,019	0.00%
2021/09/13	159.1	106.93	16.8	106.97	106.50	142.2	29,065	0.49%	大買/鉅額交易
2021/09/10	95.9	107.79	55	107.80	108.00	40.9	29,390	0.14%
2021/09/09	91.6	106.90	30.6	107.15	107.00	61	29,660	0.21%
2021/09/08	180.6	107.85	90.2	107.85	107.50	90.4	29,623	0.31%	大買/
2021/09/07	198.6	108.81	77	108.79	108.50	121.7	29,547	0.41%	大買/鉅額交易
2021/09/06	177.6	111.55	109	111.80	111.00	68.7	29,553	0.23%	大買/大賣/
2021/09/03	86.4	111.97	198.5	112.25	112.50	-112.1	29,849	-0.38%	大賣/鉅額交易
2021/09/02	122.2	111.42	104.2	111.54	111.50	18	29,768	0.06%	大買/大賣/
2021/09/01	90.1	110.99	115.8	110.92	111.00	-25.7	29,654	-0.09%	大賣/
2021/08/31	83.2	108.89	78.8	109.62	111.00	4.5	29,587	0.02%
2021/08/30	52.5	107.87	76.1	108.45	109.00	-23.5	29,418	-0.08%
2021/08/27	28.8	107.58	64.2	107.74	108.00	-35.4	29,666	-0.12%
2021/08/26	113.6	107.77	43.4	107.79	107.50	70.2	29,835	0.24%	大買/
2021/08/25	80.7	108.32	50.5	108.44	108.50	30.2	30,168	0.10%
2021/08/24	58.5	108.37	122.9	108.42	109.00	-64.4	30,304	-0.21%	大賣/
2021/08/23	76.1	106.46	123.1	106.98	107.50	-47	30,576	-0.15%	大賣/
2021/08/20	91.8	103.91	172.6	103.99	104.50	-80.8	30,649	-0.26%	大賣/
2021/08/19	421.5	103.88	91.3	103.52	103.00	330.2	31,163	1.06%	大買/鉅額交易
2021/08/18	199.1	105.63	89.3	105.77	107.00	109.9	30,717	0.36%	大買/鉅額交易
2021/08/17	99.4	106.72	75.2	107.10	106.50	24.2	31,031	0.08%
2021/08/16	165.6	107.31	69.5	107.42	107.50	96.2	31,124	0.31%	大買/
2021/08/13	195.5	109.13	222	109.33	109.00	-26.5	31,441	-0.08%	大買/大賣/
2021/08/12	50.5	109.03	49.8	109.17	109.00	0.7	31,378	0.00%
2021/08/11	170.7	107.13	139.2	107.89	109.00	31.5	31,859	0.10%	大買/大賣/
2021/08/10	496.9	109.40	81.2	109.22	108.50	415.7	32,440	1.28%	大買/鉅額交易
2021/08/09	49.2	111.78	55.7	111.89	112.00	-6.4	33,341	-0.02%
2021/08/06	136.8	112.05	82.7	112.59	112.50	54.1	33,684	0.16%	大買/
2021/08/05	50.6	111.48	42.1	111.49	112.00	8.4	34,169	0.02%
2021/08/04	63.2	111.80	78.8	111.97	112.00	-15.6	36,329	-0.04%
2021/08/03	114.6	111.36	67.4	111.29	111.50	47.2	37,309	0.13%	大買/
2021/08/02	78.7	111.92	150.8	111.82	113.00	-72	37,640	-0.19%	大賣/
2021/07/30	110.1	110.10	57.7	110.52	110.00	52.4	38,246	0.14%	大買/
2021/07/29	83.8	110.54	97.6	110.88	111.00	-13.8	38,400	-0.04%
2021/07/28	147.5	109.69	108.3	109.67	110.50	39.2	39,142	0.10%	大買/大賣/
2021/07/27	87.3	111.01	177.3	111.09	111.50	-90	40,042	-0.22%	大賣/
2021/07/26	297.7	109.77	64.1	110.00	110.00	233.6	40,774	0.57%	大買/鉅額交易
2021/07/23	163	110.76	46.3	110.79	110.50	116.7	40,978	0.28%	大買/鉅額交易
2021/07/22	392.3	110.45	231.6	110.66	110.50	160.7	41,267	0.39%	大買/大賣/鉅額交易
2021/07/21	420.7	113.64	261.2	114.24	112.50	159.4	41,185	0.39%	大買/大賣/鉅額交易
2021/07/20	346.9	114.98	124	115.02	114.50	223	40,817	0.55%	大買/大賣/鉅額交易
2021/07/19	325.3	117.13	71.1	116.95	116.50	254.2	41,033	0.62%	大買/鉅額交易
2021/07/16	270.2	118.71	227.1	118.74	119.50	43.1	41,627	0.10%	大買/大賣/
2021/07/15	324	118.87	349.4	118.90	119.50	-25.4	41,646	-0.06%	大買/大賣/
2021/07/14	95.3	116.61	125.3	116.95	116.00	-30	41,038	-0.07%	大賣/
2021/07/13	75.6	116.34	205.7	116.44	116.50	-130.1	41,122	-0.32%	大賣/鉅額交易
2021/07/12	93.6	115.05	76.9	115.15	115.00	16.8	41,396	0.04%
2021/07/09	176.5	113.79	95.5	113.87	114.00	81	41,770	0.19%	大買/
2021/07/08	131.1	115.40	94.7	115.57	115.50	36.4	42,184	0.09%	大買/
2021/07/07	253.2	115.51	88.2	115.70	115.00	165	42,614	0.39%	大買/鉅額交易
2021/07/06	169.1	116.31	231.7	116.56	116.50	-62.6	43,302	-0.14%	大買/大賣/
2021/07/05	235.3	115.49	472.2	115.03	117.00	-236.9	43,911	-0.54%	大買/大賣/鉅額交易
2021/07/02	119.9	111.75	89.6	111.84	111.50	30.3	43,223	0.07%	大買/
2021/07/01	112.3	111.82	75.7	112.02	112.00	36.6	43,510	0.08%	大買/
2021/06/30	91.7	112.67	101.3	112.95	112.00	-9.6	43,940	-0.02%	大賣/
2021/06/29	53	111.87	129.5	111.93	111.50	-76.5	45,039	-0.17%	大賣/
2021/06/28	124.5	111.80	55.8	111.87	111.50	68.7	46,909	0.15%	大買/
2021/06/25	172.2	114.03	146.8	114.12	113.00	25.4	47,286	0.05%	大買/大賣/
2021/06/24	91.1	112.40	175.1	112.73	113.00	-84.1	47,379	-0.18%	大賣/
2021/06/23	61.9	110.30	238.8	110.62	111.50	-177	47,741	-0.37%	大賣/鉅額交易
2021/06/22	117.7	109.07	107.6	109.26	108.50	10.1	48,354	0.02%	大買/大賣/
2021/06/21	251.4	109.23	96	109.17	108.50	155.4	49,335	0.31%	大買/鉅額交易
2021/06/18	138.4	112.07	95.7	111.97	111.50	42.6	50,635	0.08%	大買/
2021/06/17	96.4	111.45	64.9	111.55	113.00	31.5	51,947	0.06%
2021/06/16	115.3	112.03	92.8	112.24	111.50	22.5	54,351	0.04%	大買/
2021/06/15	136.6	112.76	89.2	112.82	113.00	47.4	56,251	0.08%	大買/
2021/06/11	86.1	113.09	261.2	113.11	113.50	-175.2	58,242	-0.30%	大賣/鉅額交易
2021/06/10	49.5	110.69	120.5	110.95	110.50	-71.1	59,189	-0.12%	大賣/
2021/06/09	86.1	109.91	107	110.05	109.50	-21	60,027	-0.03%	大賣/
2021/06/08	78.9	110.47	79.1	110.87	110.50	-0.2	61,243	0.00%
2021/06/07	144.6	110.74	178.9	110.82	110.50	-34.3	62,197	-0.06%	大買/大賣/
2021/06/04	159.9	110.25	110.1	110.91	112.00	49.8	62,654	0.08%	大買/大賣/
2021/06/03	111.1	111.56	77	111.58	111.00	34.1	62,906	0.05%	大買/
2021/06/02	290.3	112.67	108.3	112.23	112.00	182	63,414	0.29%	大買/大賣/鉅額交易
2021/06/01	150.5	114.15	161.4	114.32	114.50	-10.8	64,306	-0.02%	大買/大賣/
2021/05/31	183	112.39	310.9	112.96	113.50	-127.9	65,255	-0.20%	大買/大賣/鉅額交易
2021/05/28	95.2	110.69	134.8	110.87	111.00	-39.6	66,126	-0.06%	大賣/
2021/05/27	160.3	108.73	100.6	108.94	109.50	59.7	66,575	0.09%	大買/
2021/05/26	150.6	111.52	125.5	111.45	111.50	25	67,559	0.04%	大買/大賣/
2021/05/25	249.7	112.16	188.4	112.12	112.00	61.3	69,013	0.09%	大買/大賣/
2021/05/24	126.1	109.06	105.1	109.00	109.50	20.9	69,079	0.03%	大買/大賣/
2021/05/21	232.6	108.75	331.9	109.05	109.50	-99.3	69,408	-0.14%	大買/大賣/
2021/05/20	115.4	105.63	246.3	105.82	106.00	-131	69,516	-0.19%	大買/大賣/鉅額交易
2021/05/19	285.5	105.36	197.9	105.44	105.00	87.6	70,236	0.12%	大買/大賣/
2021/05/18	331.2	104.77	494.3	104.63	107.00	-163.1	70,231	-0.23%	大買/大賣/鉅額交易
2021/05/17	559.8	99.52	372.5	99.47	98.20	187.4	70,387	0.27%	大買/大賣/鉅額交易
2021/05/14	306.8	104.87	362.2	104.62	104.50	-55.4	70,236	-0.08%	大買/大賣/
2021/05/13	446.3	102.82	441.4	102.03	103.00	4.9	70,571	0.01%	大買/大賣/
2021/05/12	825	100.74	960.9	100.57	102.00	-135.9	70,334	-0.19%	大買/大賣/鉅額交易
2021/05/11	501.7	108.07	268.6	107.88	107.00	233.1	69,233	0.34%	大買/大賣/鉅額交易
2021/05/10	274.2	113.94	221.7	113.93	113.00	52.5	69,994	0.08%	大買/大賣/
2021/05/07	263.1	116.30	373.7	116.18	117.50	-110.6	72,312	-0.15%	大買/大賣/鉅額交易
2021/05/06	166.4	111.77	185.3	111.89	112.50	-18.9	73,359	-0.03%	大買/大賣/
2021/05/05	393.8	111.31	336.7	111.47	110.00	57	74,195	0.08%	大買/大賣/
2021/05/04	458.7	109.29	568.1	109.39	108.50	-109.5	75,249	-0.15%	大買/大賣/鉅額交易
2021/05/03	421	113.09	417.6	113.07	112.50	3.4	76,133	0.00%	大買/大賣/
2021/04/29	238.4	116.98	163.3	117.57	116.00	75.2	78,603	0.10%	大買/大賣/
2021/04/28	259.9	117.22	129.6	117.31	117.00	130.4	79,282	0.16%	大買/大賣/鉅額交易
2021/04/27	238.2	119.33	263.1	119.43	118.50	-24.9	80,842	-0.03%	大買/大賣/
2021/04/26	315.2	118.25	103.1	118.30	117.50	212.1	81,368	0.26%	大買/大賣/鉅額交易
2021/04/23	188.8	118.14	201.7	118.17	119.00	-12.9	82,262	-0.02%	大買/大賣/
2021/04/22	540.1	118.78	320.2	118.95	117.50	219.9	84,441	0.26%	大買/大賣/鉅額交易
2021/04/21	304.2	120.32	151	120.41	120.00	153.2	88,574	0.17%	大買/大賣/鉅額交易
2021/04/20	157.5	121.52	149.6	121.74	122.00	7.9	89,305	0.01%	大買/大賣/
2021/04/19	267.3	121.89	177.9	121.98	121.50	89.4	90,633	0.10%	大買/大賣/
2021/04/16	352.5	122.97	409.5	123.00	123.50	-57	91,260	-0.06%	大買/大賣/
2021/04/15	277	120.40	190.2	120.51	121.00	86.8	92,273	0.09%	大買/大賣/
2021/04/14	376	120.99	216.1	121.03	121.50	159.8	93,500	0.17%	大買/大賣/鉅額交易
2021/04/13	248	122.19	263.5	122.33	122.50	-15.5	96,281	-0.02%	大買/大賣/
2021/04/12	421.4	120.65	270	120.83	120.50	151.4	99,322	0.15%	大買/大賣/鉅額交易
2021/04/09	573.6	120.99	212.8	121.46	120.00	360.8	102,027	0.35%	大買/大賣/鉅額交易
2021/04/08	220.9	122.45	196.9	122.55	122.50	24.1	101,224	0.02%	大買/大賣/
2021/04/07	232.2	123.44	217.3	123.63	123.50	14.9	101,243	0.01%	大買/大賣/
2021/04/06	319.3	123.00	289.6	123.09	122.50	29.6	101,439	0.03%	大買/大賣/
2021/04/01	820.6	122.22	538.1	122.42	121.50	282.5	101,864	0.28%	大買/大賣/鉅額交易
2021/03/31	1,307	124.76	475.7	124.59	124.00	831.4	102,143	0.81%	大買/大賣/鉅額交易
2021/03/30	150.4	129.00	362.2	129.38	129.50	-211.8	100,661	-0.21%	大買/大賣/鉅額交易
2021/03/29	269.1	127.98	171	128.13	128.50	98.1	100,823	0.10%	大買/大賣/
2021/03/26	301.9	126.94	344.2	127.06	126.50	-42.3	101,700	-0.04%	大買/大賣/
2021/03/25	489.5	127.39	425.9	127.70	126.50	63.6	101,299	0.06%	大買/大賣/
2021/03/24	761.2	128.84	470.7	129.27	128.00	290.5	100,686	0.29%	大買/大賣/鉅額交易
2021/03/23	805.9	132.38	634.9	131.99	130.50	171	99,806	0.17%	大買/大賣/鉅額交易
2021/03/22	431.6	127.07	854.5	127.12	130.00	-423	98,701	-0.43%	大買/大賣/鉅額交易
2021/03/19	1,215.5	124.97	757	124.94	123.50	458.5	97,546	0.47%	大買/大賣/鉅額交易
2021/03/18	784.8	129.70	706	129.89	129.50	78.8	95,637	0.08%	大買/大賣/
2021/03/17	912.5	126.13	757.2	125.82	126.00	155.3	94,357	0.16%	大買/大賣/鉅額交易
2021/03/16	452	122.38	642.3	122.47	123.00	-190.3	92,873	-0.20%	大買/大賣/鉅額交易
2021/03/15	262.9	119.94	441.5	120.08	121.00	-178.5	92,452	-0.19%	大買/大賣/鉅額交易
2021/03/12	514.9	119.04	557.8	119.33	120.00	-43	93,263	-0.05%	大買/大賣/
2021/03/11	306.4	116.96	468.5	117.05	117.00	-162.1	94,385	-0.17%	大買/大賣/鉅額交易
2021/03/10	168.1	115.63	234.6	115.91	115.50	-66.4	93,926	-0.07%	大買/大賣/
2021/03/09	148	113.40	268.9	113.86	115.00	-120.9	93,640	-0.13%	大買/大賣/鉅額交易
2021/03/08	287.9	114.74	138.2	114.71	113.50	149.7	93,481	0.16%	大買/大賣/鉅額交易
2021/03/05	424.1	114.57	491.5	114.51	115.00	-67.5	92,985	-0.07%	大買/大賣/
2021/03/04	368.3	113.79	252.9	114.13	114.50	115.4	92,545	0.12%	大買/大賣/鉅額交易
2021/03/03	197.1	114.57	520.1	114.47	115.50	-323	91,575	-0.35%	大買/大賣/鉅額交易
2021/03/02	294.7	113.41	216.5	113.49	112.00	78.2	90,689	0.09%	大買/大賣/
2021/02/26	820.3	112.79	142.7	113.44	112.00	677.7	90,179	0.75%	大買/大賣/鉅額交易
2021/02/25	316.3	115.00	922.3	115.18	116.50	-606	88,553	-0.68%	大買/大賣/鉅額交易
2021/02/24	290.4	111.99	156.2	112.21	110.50	134.2	87,097	0.15%	大買/大賣/鉅額交易
2021/02/23	221.5	110.61	276.3	110.46	111.50	-54.7	86,598	-0.06%	大買/大賣/
2021/02/22	385.2	112.21	305	112.26	111.00	80.1	86,137	0.09%	大買/大賣/
2021/02/19	490.9	110.42	257.4	110.45	110.00	233.5	85,645	0.27%	大買/大賣/鉅額交易
2021/02/18	297.9	113.51	212.7	113.67	113.00	85.1	84,850	0.10%	大買/大賣/
2021/02/17	643.9	113.89	312.3	114.05	114.00	331.6	84,908	0.39%	大買/大賣/鉅額交易
2021/02/05	650	114.21	349.4	114.36	113.50	300.6	83,928	0.36%	大買/大賣/鉅額交易
2021/02/04	424.6	114.28	232.2	114.20	114.00	192.4	83,134	0.23%	大買/大賣/鉅額交易
2021/02/03	383.1	116.51	379.1	116.35	116.50	4	82,680	0.00%	大買/大賣/
2021/02/02	495.3	115.95	479.6	116.08	116.50	15.7	82,107	0.02%	大買/大賣/
2021/02/01	595.5	110.98	859.1	110.69	113.00	-263.6	81,389	-0.32%	大買/大賣/鉅額交易
2021/01/29	1,215.3	115.46	855.9	115.02	111.50	359.4	79,640	0.45%	大買/大賣/鉅額交易
2021/01/28	884.8	119.25	458.6	119.03	118.50	426.2	76,874	0.55%	大買/大賣/鉅額交易
2021/01/27	381.6	123.28	454.4	123.49	123.00	-72.7	75,136	-0.10%	大買/大賣/
2021/01/26	1,279	122.71	999.6	122.16	122.00	279.4	73,916	0.38%	大買/大賣/鉅額交易
2021/01/25	934.9	120.38	675.3	120.65	123.00	259.6	72,070	0.36%	大買/大賣/鉅額交易
2021/01/22	1,285.9	120.11	1,180.9	120.37	121.50	105	70,174	0.15%	大買/大賣/鉅額交易
2021/01/21	426.4	116.42	592.8	116.26	117.00	-166.4	67,021	-0.25%	大買/大賣/鉅額交易
2021/01/20	903	116.01	582.8	116.01	114.50	320.2	66,129	0.48%	大買/大賣/鉅額交易
2021/01/19	505.1	114.96	491.5	115.26	115.00	13.6	64,197	0.02%	大買/大賣/
2021/01/18	773.8	113.26	523.3	113.31	114.00	250.5	63,005	0.40%	大買/大賣/鉅額交易
2021/01/15	1,292.9	115.92	805.3	115.37	115.50	487.6	61,737	0.79%	大買/大賣/鉅額交易
2021/01/14	952.1	113.28	1,386	113.05	116.00	-434	59,302	-0.73%	大買/大賣/鉅額交易
2021/01/13	358.2	105.78	306.3	105.85	106.50	51.9	54,542	0.10%	大買/大賣/
2021/01/12	601.8	104.17	431.9	104.19	104.00	169.8	53,983	0.31%	大買/大賣/鉅額交易
2021/01/11	508	107.49	225.4	107.67	107.50	282.5	53,647	0.53%	大買/大賣/鉅額交易
2021/01/08	769.8	107.55	586.4	107.55	108.00	183.5	53,291	0.34%	大買/大賣/鉅額交易
2021/01/07	531.1	106.79	579.3	106.69	107.00	-48.2	51,832	-0.09%	大買/大賣/
2021/01/06	1,633.1	105.94	1,092.7	105.04	105.00	540.4	50,561	1.07%	大買/大賣/鉅額交易
2021/01/05	1,671.2	103.06	1,231.9	103.31	104.00	439.3	47,274	0.93%	大買/大賣/鉅額交易
2021/01/04	952	96.86	1,006.6	96.53	99.90	-54.6	44,037	-0.12%	大買/大賣/
2020/12/31	109.1	91.76	129.9	91.73	92.00	-20.8	40,427	-0.05%	大買/大賣/
2020/12/30	142.8	90.88	197.6	90.99	91.60	-54.9	40,179	-0.14%	大買/大賣/
2020/12/29	344.5	90.85	144.1	90.89	90.40	200.4	39,796	0.50%	大買/大賣/鉅額交易
2020/12/28	485.2	92.27	374.6	92.26	91.80	110.6	39,355	0.28%	大買/大賣/鉅額交易
2020/12/25	591	91.56	546.2	91.65	91.80	44.9	38,556	0.12%	大買/大賣/
2020/12/24	195.1	89.39	218.8	89.45	89.60	-23.7	37,188	-0.06%	大買/大賣/
2020/12/23	169.8	88.82	322.7	88.86	88.80	-152.8	37,032	-0.41%	大買/大賣/鉅額交易
2020/12/22	419.2	88.84	617.2	88.95	87.70	-198	36,732	-0.54%	大買/大賣/鉅額交易
2020/12/21	172.3	87.79	124.1	87.82	88.00	48.2	36,124	0.13%	大買/大賣/
2020/12/18	91	87.82	37.6	87.81	87.70	53.4	35,941	0.15%
2020/12/17	81.6	87.94	92.8	87.98	87.80	-11.2	35,866	-0.03%
2020/12/16	103.7	87.83	165.2	87.78	88.20	-61.5	35,716	-0.17%	大買/大賣/
2020/12/15	170.6	86.94	145.5	87.07	87.10	25.2	35,463	0.07%	大買/大賣/
2020/12/14	159.2	88.40	233.1	88.42	87.70	-73.9	35,162	-0.21%	大買/大賣/
2020/12/11	207.9	87.08	237.6	87.00	87.60	-29.8	34,666	-0.09%	大買/大賣/
2020/12/10	309.7	87.90	239.4	87.98	87.70	70.3	33,930	0.21%	大買/大賣/
2020/12/09	302	88.76	318.8	88.78	89.00	-16.8	33,480	-0.05%	大買/大賣/
2020/12/08	1,120.9	88.53	893.3	88.19	87.60	227.6	32,621	0.70%	大買/大賣/鉅額交易
2020/12/07	749.8	86.08	800.1	86.30	87.90	-50.3	31,140	-0.16%	大買/大賣/
2020/12/04	171.1	82.92	184.8	82.95	82.90	-13.8	28,798	-0.05%	大買/大賣/
2020/12/03	142.6	82.07	33.5	82.11	82.00	109.1	28,368	0.38%	大買/鉅額交易
2020/12/02	68.6	82.60	128.4	82.58	82.70	-59.7	28,204	-0.21%	大賣/
2020/12/01	20.1	82.40	71.2	82.53	82.90	-51.1	28,227	-0.18%
2020/11/30	97.3	82.47	48.3	82.61	82.30	49.1	28,504	0.17%
2020/11/27	63	82.66	33.6	82.68	82.60	29.4	27,917	0.11%
2020/11/26	78.1	82.90	160.1	82.91	83.00	-82.1	27,869	-0.29%	大賣/
2020/11/25	70.8	81.97	91.6	81.85	82.00	-20.8	27,823	-0.07%
2020/11/24	70.9	82.29	100.8	82.31	82.00	-29.9	27,853	-0.11%
2020/11/23	31.1	82.79	50.4	82.89	82.90	-19.3	27,877	-0.07%
2020/11/20	91.2	82.37	85.7	82.41	82.50	5.5	27,738	0.02%
2020/11/19	60.7	82.74	36.3	82.77	82.90	24.4	27,618	0.09%
2020/11/18	94.9	83.10	87.4	83.13	83.20	7.5	27,595	0.03%
2020/11/17	95.6	82.70	210.7	82.63	83.00	-115.1	27,491	-0.42%	大賣/鉅額交易
2020/11/16	78.1	82.43	254.2	82.48	82.60	-176.1	27,885	-0.63%	大賣/鉅額交易
2020/11/13	129.9	81.47	58.7	81.51	81.40	71.2	27,577	0.26%	大買/
2020/11/12	186	81.48	149.9	81.59	81.90	36.1	27,494	0.13%	大買/大賣/
2020/11/11	44.4	81.13	202.8	81.26	81.60	-158.4	27,213	-0.58%	大賣/鉅額交易
2020/11/10	45.8	80.81	75.1	80.85	80.80	-29.4	27,174	-0.11%
2020/11/09	57.5	80.95	198.7	80.97	81.20	-141.2	28,235	-0.50%	大賣/鉅額交易
2020/11/06	50	79.56	59.6	79.55	79.70	-9.6	28,321	-0.03%
2020/11/05	32.1	78.82	38.6	78.90	79.00	-6.5	28,488	-0.02%
2020/11/04	57.1	78.65	42.1	78.89	78.80	15	29,073	0.05%
2020/11/03	35	78.41	43.3	78.54	78.30	-8.3	29,122	-0.03%
2020/11/02	24.2	77.84	95.8	78.10	78.30	-71.5	29,432	-0.24%
2020/10/30	64	77.63	25	77.85	77.50	38.9	29,600	0.13%
2020/10/29	84.4	77.45	73.4	77.44	78.00	10.9	29,550	0.04%
2020/10/28	120.7	78.81	48.5	78.98	78.30	72.2	30,059	0.24%	大買/
2020/10/27	52.2	79.72	48.1	79.82	80.00	4.1	30,234	0.01%
2020/10/26	55.1	80.34	83.1	80.38	80.20	-28	30,632	-0.09%
2020/10/23	52.8	80.79	29.2	80.79	80.70	23.6	31,049	0.08%
2020/10/22	37.2	80.50	46.5	80.63	80.80	-9.3	32,073	-0.03%
2020/10/21	137.5	80.86	90.2	80.79	80.40	47.4	32,779	0.14%	大買/
2020/10/20	277.4	81.35	173.1	81.46	81.40	104.4	33,058	0.32%	大買/大賣/鉅額交易
2020/10/19	244.1	80.92	464.6	80.83	81.30	-220.5	33,610	-0.66%	大買/大賣/鉅額交易
2020/10/16	154.1	79.26	193.9	79.12	78.60	-39.8	33,408	-0.12%	大買/大賣/
2020/10/15	32.3	78.12	56.5	78.16	78.10	-24.2	33,847	-0.07%
2020/10/14	90.8	78.18	9	78.50	78.00	81.8	34,602	0.24%
2020/10/13	60	78.55	64.3	78.64	78.90	-4.3	34,800	-0.01%
2020/10/12	58.3	78.50	165.2	78.55	78.70	-106.9	35,259	-0.30%	大賣/鉅額交易
2020/10/08	60.5	77.72	29.2	77.90	78.00	31.3	35,425	0.09%
2020/10/07	76.8	77.47	7.5	77.49	77.40	69.3	35,744	0.19%
2020/10/06	74.4	77.82	36	77.96	77.80	38.4	36,066	0.11%
2020/10/05	43.6	77.78	54.2	77.91	77.70	-10.6	36,653	-0.03%
2020/09/30	68.8	77.69	50.2	77.75	77.40	18.6	37,159	0.05%
2020/09/29	63.2	77.66	74.2	77.66	77.00	-11	37,455	-0.03%
2020/09/28	39.9	76.26	51.2	76.41	76.90	-11.3	37,793	-0.03%
2020/09/25	129.2	74.76	80	74.65	74.30	49.2	38,001	0.13%	大買/
2020/09/24	230.4	75.34	34	75.76	75.00	196.4	38,076	0.52%	大買/鉅額交易
2020/09/23	65.7	76.79	31.2	76.78	76.70	34.5	37,687	0.09%
2020/09/22	80.8	76.90	68.1	77.02	76.80	12.7	38,132	0.03%
2020/09/21	89.6	77.61	57	77.63	77.40	32.6	38,706	0.08%
2020/09/18	68.4	77.73	36	77.85	77.60	32.4	40,000	0.08%
2020/09/17	87.7	78.30	32	78.34	78.10	55.7	40,947	0.14%
2020/09/16	51.9	78.87	37	78.86	78.80	14.9	41,362	0.04%
2020/09/15	84	79.15	35.3	79.16	79.10	48.7	41,339	0.12%
2020/09/14	49.1	79.16	83.6	79.18	79.40	-34.5	41,646	-0.08%
2020/09/11	18.4	78.25	44.1	78.29	78.50	-25.7	41,491	-0.06%
2020/09/10	34.4	78.34	120.9	78.46	78.50	-86.5	41,523	-0.21%	大賣/
2020/09/09	46.9	77.07	61.5	77.30	77.90	-14.6	41,410	-0.04%
2020/09/08	45.2	77.64	33.1	77.65	77.50	12.1	41,473	0.03%
2020/09/07	50	77.05	86	77.12	77.30	-36	41,611	-0.09%
2020/09/04	109.2	76.93	40.2	76.95	76.90	69	41,954	0.16%	大買/
2020/09/03	148.1	78.51	114.3	78.32	77.70	33.8	41,789	0.08%	大買/大賣/
2020/09/02	68.1	77.17	31	77.22	77.80	37.1	41,734	0.09%
2020/09/01	49.1	76.81	18.4	76.86	77.00	30.7	42,211	0.07%
2020/08/31	108.2	77.21	27.2	77.65	76.90	81.1	42,474	0.19%	大買/
2020/08/28	52.2	77.46	31.1	77.63	77.50	21	42,692	0.05%
2020/08/27	91	77.72	29	77.92	77.50	62	42,988	0.14%
2020/08/26	43.3	78.01	52.1	78.13	78.20	-8.8	43,281	-0.02%
2020/08/25	25.1	78.16	59.7	78.26	78.30	-34.7	43,441	-0.08%
2020/08/24	79.5	77.90	40.1	77.92	77.60	39.4	43,891	0.09%
2020/08/21	88.6	77.91	46.1	78.07	78.20	42.5	43,964	0.10%
2020/08/20	273	77.48	134.2	77.48	77.10	138.8	43,929	0.32%	大買/大賣/鉅額交易
2020/08/19	28.5	79.65	87	80.02	79.30	-58.5	43,368	-0.13%
2020/08/18	51.8	79.72	59	79.76	79.80	-7.2	43,283	-0.02%
2020/08/17	40.1	80.32	67.7	80.33	80.20	-27.6	43,604	-0.06%
2020/08/14	102.6	80.05	84.1	80.11	80.40	18.5	43,618	0.04%	大買/
2020/08/13	354.6	80.38	246.7	79.93	79.50	107.9	43,559	0.25%	大買/大賣/鉅額交易
2020/08/12	124.1	80.80	128	80.83	81.40	-3.9	42,948	-0.01%	大買/大賣/
2020/08/11	138.2	80.21	64	80.16	79.80	74.2	43,139	0.17%	大買/
2020/08/10	105.3	80.09	154.2	80.00	80.50	-48.9	43,407	-0.11%	大買/大賣/
2020/08/07	99.7	78.71	22.1	78.57	78.30	77.6	43,275	0.18%
2020/08/06	135.4	78.96	165.1	79.12	79.00	-29.8	43,625	-0.07%	大買/大賣/
2020/08/05	106	78.11	39	78.17	77.90	67	43,829	0.15%	大買/
2020/08/04	80.4	77.82	49.2	77.77	78.10	31.2	44,340	0.07%
2020/08/03	199.1	77.73	23	77.61	77.10	176.1	44,597	0.39%	大買/鉅額交易
2020/07/31	124.7	78.93	62	79.06	78.40	62.7	44,108	0.14%	大買/
2020/07/30	94.4	77.96	32.2	78.01	78.00	62.3	43,832	0.14%
2020/07/29	145.5	78.37	18.7	78.44	78.00	126.8	43,666	0.29%	大買/鉅額交易
2020/07/28	267	80.35	274.1	79.76	78.40	-7.1	43,848	-0.02%	大買/大賣/
2020/07/27	200.9	78.57	129.6	78.72	78.00	71.3	43,342	0.16%	大買/大賣/
2020/07/24	195.1	80.98	53.2	81.03	80.00	141.9	42,760	0.33%	大買/鉅額交易
2020/07/23	382.9	81.82	58.4	81.90	82.10	324.6	42,348	0.77%	大買/鉅額交易
2020/07/22	161.3	85.51	175	85.51	85.90	-13.7	41,517	-0.03%	大買/大賣/
2020/07/21	235.4	85.49	112.9	85.47	85.30	122.5	40,594	0.30%	大買/大賣/鉅額交易
2020/07/20	213	86.35	97.7	86.46	86.80	115.2	39,798	0.29%	大買/鉅額交易
2020/07/17	124.5	88.11	122.1	88.15	88.00	2.4	39,066	0.01%	大買/大賣/
2020/07/16	81.2	87.47	130.2	87.50	87.60	-49	39,095	-0.13%	大賣/
2020/07/15	104.3	86.82	77	86.89	86.60	27.2	38,790	0.07%	大買/
2020/07/14	62.1	86.75	60.9	86.76	86.30	1.2	39,163	0.00%
2020/07/13	53.2	86.13	84	86.12	86.70	-30.8	39,298	-0.08%
2020/07/10	153.9	85.27	96.8	85.50	84.80	57.2	39,392	0.15%	大買/
2020/07/09	139.7	86.31	75.5	86.74	86.20	64.2	39,134	0.16%	大買/
2020/07/08	62.4	86.88	67.2	86.98	87.00	-4.9	38,728	-0.01%
2020/07/07	81.9	86.51	87.4	86.43	87.00	-5.5	38,430	-0.01%
2020/07/06	57	86.23	143.8	86.40	86.40	-86.8	38,484	-0.23%	大賣/
2020/07/03	153.9	85.49	64.5	85.34	85.30	89.4	39,251	0.23%	大買/
2020/07/02	93.3	85.47	141	85.57	86.00	-47.7	39,318	-0.12%	大賣/
2020/07/01	174.4	86.43	127.2	86.31	85.90	47.2	39,567	0.12%	大買/大賣/
2020/06/30	127.2	86.12	217.4	86.12	86.30	-90.2	39,234	-0.23%	大買/大賣/
2020/06/29	213.7	84.56	217	84.45	85.20	-3.3	38,911	-0.01%	大買/大賣/
2020/06/24	150.2	82.95	398.4	82.73	83.50	-248.2	37,861	-0.66%	大買/大賣/鉅額交易
2020/06/23	86.5	80.01	141.7	80.02	80.20	-55.2	37,387	-0.15%	大賣/
2020/06/22	49.5	78.51	45.2	78.65	78.90	4.3	37,269	0.01%
2020/06/19	28.6	78.34	37.5	78.48	78.80	-8.8	37,883	-0.02%
2020/06/18	26.2	78.21	22.6	78.42	78.50	3.6	37,988	0.01%
2020/06/17	111	78.43	24.2	78.26	78.20	86.8	38,713	0.22%	大買/
2020/06/16	57.8	78.18	57.4	78.29	78.40	0.4	40,122	0.00%
2020/06/15	184	77.37	39	77.59	77.00	145	41,533	0.35%	大買/鉅額交易
2020/06/12	101.1	77.58	83.7	77.47	78.00	17.4	42,349	0.04%	大買/
2020/06/11	145.8	79.03	203	79.25	78.60	-57.3	42,992	-0.13%	大買/大賣/
2020/06/10	35.2	79.68	102.1	79.72	79.90	-66.9	43,388	-0.15%	大賣/
2020/06/09	89.3	79.62	77.2	79.65	79.50	12.1	44,767	0.03%
2020/06/08	97.5	79.19	179.2	79.46	79.70	-81.7	45,559	-0.18%	大賣/
2020/06/05	61.9	78.05	59.1	78.23	78.50	2.8	45,175	0.01%
2020/06/04	75.6	78.15	84.3	78.21	78.40	-8.8	45,232	-0.02%
2020/06/03	84.9	78.01	165.4	78.08	78.10	-80.5	45,254	-0.18%	大賣/
2020/06/02	52.3	77.09	98	77.14	77.10	-45.7	45,186	-0.10%
2020/06/01	27.2	76.39	88.2	76.40	76.20	-61	45,106	-0.14%
2020/05/29	23.5	74.82	47.6	75.25	75.80	-24.1	45,158	-0.05%
2020/05/28	59.4	75.46	47.6	75.53	75.30	11.8	44,994	0.03%
2020/05/27	53.2	75.04	48	75.20	75.30	5.2	45,453	0.01%
2020/05/26	40.7	74.77	105	74.96	74.80	-64.3	45,969	-0.14%	大賣/
2020/05/25	136.6	73.15	93.2	73.20	73.60	43.4	46,216	0.09%	大買/
2020/05/22	289.1	73.83	55	73.88	73.60	234.1	46,552	0.50%	大買/鉅額交易
2020/05/21	90.4	74.71	33.2	74.74	74.70	57.3	46,325	0.12%
2020/05/20	150.7	74.77	77	74.73	74.50	73.7	46,417	0.16%	大買/
2020/05/19	169.9	75.05	28.9	74.99	74.80	141	46,489	0.30%	大買/鉅額交易
2020/05/18	257.4	75.45	76.3	75.61	75.00	181	46,100	0.39%	大買/鉅額交易
2020/05/15	146.7	77.29	58	77.29	77.10	88.7	45,526	0.19%	大買/
2020/05/14	141.9	78.21	69.3	78.36	78.20	72.6	45,023	0.16%	大買/
2020/05/13	68.8	78.29	73.3	78.37	78.80	-4.5	44,680	-0.01%
2020/05/12	267.3	77.70	42.5	77.62	77.30	224.8	44,565	0.50%	大買/鉅額交易
2020/05/11	95.7	78.36	215.3	78.44	78.90	-119.7	44,747	-0.27%	大賣/鉅額交易
2020/05/08	54.4	76.34	86.3	76.35	76.20	-31.9	44,242	-0.07%
2020/05/07	42.8	75.25	91.4	75.20	75.20	-48.6	44,308	-0.11%
2020/05/06	68.6	74.40	30.5	74.67	74.30	38.1	44,218	0.09%
2020/05/05	111.7	74.42	25.6	74.46	74.10	86.1	44,492	0.19%	大買/
2020/05/04	198.2	74.47	30	74.52	74.50	168.2	44,768	0.38%	大買/鉅額交易
2020/04/30	66.9	76.52	147.6	76.54	77.00	-80.7	44,694	-0.18%	大賣/
2020/04/29	57.4	75.74	99	75.87	75.60	-41.6	44,975	-0.09%
2020/04/28	56.4	74.99	46.1	75.01	75.20	10.3	45,609	0.02%
2020/04/27	29.3	74.82	77.2	74.84	74.90	-47.9	47,798	-0.10%
2020/04/24	61.3	73.96	15	73.93	73.80	46.3	47,910	0.10%
2020/04/23	82.8	74.35	27	74.61	74.00	55.8	48,896	0.11%
2020/04/22	49.2	73.12	56.1	72.95	73.90	-6.9	48,768	-0.01%
2020/04/21	212.7	74.30	18.1	74.26	73.50	194.6	48,703	0.40%	大買/鉅額交易
2020/04/20	91.5	75.94	71.4	75.98	76.20	20.2	48,171	0.04%
2020/04/17	90.9	75.89	223.7	75.94	75.80	-132.8	48,024	-0.28%	大賣/鉅額交易
2020/04/16	92.1	74.50	49.4	74.52	74.00	42.7	47,392	0.09%
2020/04/15	153.1	74.56	47	74.41	74.10	106	47,157	0.22%	大買/鉅額交易
2020/04/14	66.2	74.07	62.7	74.18	74.40	3.5	47,387	0.01%
2020/04/13	109.3	73.40	14.4	73.34	73.10	94.9	47,485	0.20%	大買/
2020/04/10	53.6	73.66	53.1	73.75	73.90	0.5	47,506	0.00%
2020/04/09	202.7	74.68	75	74.22	74.00	127.7	47,817	0.27%	大買/鉅額交易
2020/04/08	236.7	74.19	253.5	73.79	75.00	-16.8	47,242	-0.04%	大買/大賣/
2020/04/07	97.2	71.19	83.9	71.32	71.20	13.3	45,981	0.03%
2020/04/06	82.5	69.82	31.2	69.83	70.20	51.3	45,466	0.11%
2020/04/01	47.2	70.11	41.8	70.29	70.00	5.4	44,975	0.01%
2020/03/31	110.4	70.12	21.1	70.13	69.90	89.4	44,733	0.20%	大買/
2020/03/30	111.1	69.82	41.9	69.88	70.00	69.2	44,283	0.16%	大買/
2020/03/27	207.9	70.93	52.5	71.09	70.10	155.4	43,919	0.35%	大買/鉅額交易
2020/03/26	80.2	70.97	59.2	70.91	71.00	21.1	43,204	0.05%
2020/03/25	97.7	71.84	80.3	71.90	71.40	17.4	43,208	0.04%
2020/03/24	86.3	69.95	67.8	69.95	69.40	18.5	42,793	0.04%
2020/03/23	122.6	67.84	28	67.68	67.50	94.6	43,074	0.22%	大買/
2020/03/20	146	69.75	89.7	69.90	70.80	56.4	42,561	0.13%	大買/
2020/03/19	251.4	67.53	139.2	67.38	66.30	112.2	41,412	0.27%	大買/大賣/鉅額交易
2020/03/18	184	70.34	51.5	70.69	70.00	132.5	40,185	0.33%	大買/鉅額交易
2020/03/17	150.4	71.17	111	71.13	70.60	39.4	39,472	0.10%	大買/大賣/
2020/03/16	138.3	72.18	41.1	72.14	71.10	97.2	38,858	0.25%	大買/
2020/03/13	172.4	71.01	138.8	71.72	74.60	33.6	38,007	0.09%	大買/大賣/
2020/03/12	231.5	75.85	119.1	75.75	74.70	112.4	36,846	0.31%	大買/大賣/鉅額交易
2020/03/11	101.6	79.25	20	79.11	78.60	81.6	35,761	0.23%	大買/
2020/03/10	64.8	79.02	49.2	79.02	79.40	15.6	35,582	0.04%
2020/03/09	156.5	79.39	36	79.54	79.10	120.5	35,358	0.34%	大買/鉅額交易
2020/03/06	89.3	81.05	13	81.24	80.80	76.3	35,166	0.22%
2020/03/05	64.4	83.06	59.6	83.08	82.70	4.8	35,040	0.01%
2020/03/04	28.8	81.51	20.8	81.44	81.70	8	35,049	0.02%
2020/03/03	42.5	81.08	39	81.29	81.00	3.5	34,888	0.01%
2020/03/02	124.5	79.01	52.4	79.33	79.20	72.1	34,638	0.21%	大買/
2020/02/27	95.6	80.51	21	80.30	80.30	74.6	34,937	0.21%
2020/02/26	77.6	81.44	19	81.62	81.10	58.6	34,982	0.17%
2020/02/25	35.5	81.36	53.2	81.05	82.30	-17.7	34,763	-0.05%
2020/02/24	84.9	80.65	42.8	80.75	80.70	42.1	34,847	0.12%
2020/02/21	82.1	81.93	19	81.92	81.70	63.1	35,036	0.18%
2020/02/20	73	83.04	13	83.25	82.80	60	36,338	0.17%
2020/02/19	47.5	83.21	21.1	83.90	83.80	26.4	36,346	0.07%
2020/02/18	63.2	83.52	36	83.29	83.40	27.2	36,642	0.07%
2020/02/17	58.6	83.93	10.1	83.94	83.90	48.6	37,750	0.13%
2020/02/14	42.3	84.70	10.1	84.80	84.90	32.2	38,341	0.08%
2020/02/13	130.2	85.57	31.1	85.39	84.70	99.1	39,439	0.25%	大買/
2020/02/12	56.1	84.26	100.2	84.56	85.50	-44.1	40,708	-0.11%
2020/02/11	28	82.62	17	82.89	82.90	11	41,559	0.03%
2020/02/10	74.1	80.94	37.2	81.64	82.00	36.9	42,608	0.09%
2020/02/07	52.9	82.99	11.9	83.02	82.90	41	43,602	0.09%
2020/02/06	21.7	82.76	17.3	83.15	83.60	4.4	45,059	0.01%
2020/02/05	54.5	82.17	24	82.27	82.20	30.5	46,922	0.06%
2020/02/04	77.7	82.92	39.1	83.43	82.20	38.6	48,200	0.08%
2020/02/03	58.5	79.72	37.5	79.61	82.20	20.9	48,094	0.04%
2020/01/31	130.8	83.71	84	83.43	83.20	46.8	47,505	0.10%	大買/
2020/01/30	242.3	83.97	113.9	84.00	83.10	128.4	47,070	0.27%	大買/大賣/鉅額交易
2020/01/20	21.6	92.44	16.4	92.64	92.30	5.3	44,925	0.01%
2020/01/17	34.4	92.15	209.1	91.91	92.30	-174.7	44,926	-0.39%	大賣/鉅額交易
2020/01/16	7.3	89.89	15	89.96	90.00	-7.7	44,307	-0.02%
2020/01/15	4.5	89.94	25	90.07	89.90	-20.5	45,467	-0.05%
2020/01/14	8.1	89.91	28	89.85	90.00	-19.9	46,469	-0.04%
2020/01/13	14.1	89.00	8.3	89.24	89.60	5.8	46,698	0.01%
2020/01/10	17.2	88.21	34	88.41	89.00	-16.8	47,630	-0.04%
2020/01/09	88.3	87.40	10.7	87.34	87.10	77.6	48,452	0.16%
2020/01/08	98.8	87.14	84.2	87.10	86.50	14.6	48,573	0.03%
2020/01/07	51.3	89.30	45.4	89.21	89.10	5.9	48,302	0.01%
2020/01/06	33.1	90.64	15.2	90.67	90.50	17.9	48,395	0.04%
2020/01/03	21.2	91.74	69.3	91.69	91.60	-48.1	48,271	-0.10%
2020/01/02	26	90.60	14.2	91.01	90.80	11.8	48,116	0.02%
2019/12/31	13.2	90.83	3	91.00	90.80	10.2	48,193	0.02%
2019/12/30	25.4	91.22	9.7	91.38	90.90	15.7	48,265	0.03%
2019/12/27	12	91.55	24.5	91.58	91.50	-12.5	48,462	-0.03%
2019/12/26	17.2	90.87	6.1	90.93	90.80	11.1	48,560	0.02%
2019/12/25	7.5	90.87	43	90.94	91.00	-35.5	49,146	-0.07%
2019/12/24	21.6	90.93	8	91.15	90.90	13.6	49,384	0.03%
2019/12/23	17	90.95	20	91.11	91.50	-3	49,552	-0.01%
2019/12/20	25.8	91.47	20.7	92.04	91.10	5.1	49,578	0.01%
2019/12/19	58.2	91.73	18.5	91.86	92.20	39.7	49,260	0.08%
2019/12/18	80.1	92.10	112.2	92.32	92.40	-32.1	48,958	-0.07%	大賣/
2019/12/17	73.6	91.19	34.1	91.24	91.60	39.5	48,539	0.08%
2019/12/16	61.9	91.55	34.8	91.75	91.60	27.1	48,561	0.06%
2019/12/13	39.2	91.16	40	91.44	91.00	-0.8	48,552	0.00%
2019/12/12	51.7	91.47	52	91.66	91.00	-0.3	48,727	0.00%
2019/12/11	5.1	90.96	40.5	91.02	91.30	-35.4	48,865	-0.07%
2019/12/10	39.4	90.34	5.9	90.24	90.30	33.5	49,354	0.07%
2019/12/09	22.2	90.91	86	91.16	91.00	-63.8	49,715	-0.13%
2019/12/06	54.9	90.05	44.1	90.32	90.50	10.8	49,472	0.02%
2019/12/05	31.2	90.02	28.1	90.02	89.90	3.1	49,467	0.01%
2019/12/04	28.6	89.17	17.8	89.24	89.50	10.8	49,622	0.02%
2019/12/03	30.4	89.21	54.9	89.59	90.00	-24.5	49,672	-0.05%
2019/12/02	39.3	87.87	64.3	87.87	88.60	-25	49,485	-0.05%
2019/11/29	108.6	89.01	46	88.73	88.50	62.6	49,213	0.13%	大買/
2019/11/28	35	90.25	33.5	90.41	89.80	1.6	48,897	0.00%
2019/11/27	13.1	90.13	35.8	90.18	90.60	-22.7	49,237	-0.05%
2019/11/26	44.3	89.84	67.7	89.97	89.90	-23.4	49,243	-0.05%
2019/11/25	151.5	89.96	32	89.86	89.60	119.5	48,294	0.25%	大買/鉅額交易
2019/11/22	57.2	92.00	38.8	91.85	91.40	18.3	47,978	0.04%
2019/11/21	29.1	91.21	64.3	91.38	92.50	-35.3	47,972	-0.07%
2019/11/20	62.8	91.84	42.7	91.92	91.90	20.2	47,375	0.04%
2019/11/19	18.3	92.20	203.8	91.95	92.80	-185.5	47,024	-0.39%	大賣/鉅額交易
2019/11/18	45	90.25	46.3	90.33	90.50	-1.3	45,679	0.00%
2019/11/15	12.1	90.22	56.1	90.13	90.10	-44	45,397	-0.10%
2019/11/14	49.9	90.19	79.2	90.14	89.30	-29.3	45,007	-0.07%
2019/11/13	108.6	89.78	25.4	89.63	89.70	83.2	44,081	0.19%	大買/
2019/11/12	109	89.27	123.7	89.90	91.00	-14.7	43,699	-0.03%	大買/大賣/
2019/11/11	198	88.79	300.8	87.70	87.90	-102.9	42,815	-0.24%	大買/大賣/鉅額交易
2019/11/08	148.5	91.69	113.9	91.69	90.90	34.6	41,247	0.08%	大買/大賣/
2019/11/07	70.3	90.28	137.4	90.40	90.80	-67.1	39,749	-0.17%	大賣/
2019/11/06	124.6	90.13	203.8	89.99	90.40	-79.2	38,542	-0.21%	大買/大賣/
2019/11/05	231.8	89.84	211.7	89.70	90.00	20.1	37,282	0.05%	大買/大賣/
2019/11/04	237	87.55	207.8	87.90	89.00	29.2	36,054	0.08%	大買/大賣/
2019/11/01	107.5	83.43	187.9	83.00	84.80	-80.3	34,294	-0.23%	大買/大賣/
2019/10/31	73.8	80.95	60.1	80.89	80.60	13.6	33,093	0.04%
2019/10/30	75.6	80.17	27	80.32	80.20	48.6	32,959	0.15%
2019/10/29	57.1	80.79	57	80.83	80.80	0.1	32,835	0.00%
2019/10/28	16.6	80.18	30.1	80.29	80.10	-13.5	32,576	-0.04%
2019/10/25	28.1	80.00	50	79.99	80.20	-21.9	32,470	-0.07%
2019/10/24	41.2	80.45	45.1	80.46	80.50	-3.9	32,252	-0.01%
2019/10/23	90.1	80.09	108.4	80.03	80.50	-18.3	32,630	-0.06%	大賣/
2019/10/22	45.3	79.15	131.7	79.23	79.50	-86.3	32,364	-0.27%	大賣/
2019/10/21	34	76.91	80	77.16	77.60	-46	31,601	-0.15%
2019/10/18	36.8	77.50	136	77.71	76.90	-99.2	31,704	-0.31%	大賣/
2019/10/17	85	76.70	121.8	76.23	77.20	-36.8	30,791	-0.12%	大賣/
2019/10/16	10.3	74.99	40	75.00	75.00	-29.7	29,769	-0.10%
2019/10/15	8.3	74.98	61.1	74.91	74.70	-52.8	29,704	-0.18%
2019/10/14	5	74.16	89	74.29	74.50	-84	30,027	-0.28%
2019/10/09	32.9	73.23	3	73.33	72.90	29.9	29,767	0.10%
2019/10/08	24.7	73.86	36	73.95	74.00	-11.3	29,894	-0.04%
2019/10/07	43.5	73.46	11.3	73.53	73.40	32.2	29,759	0.11%
2019/10/04	25	72.28	12.1	72.27	72.70	12.9	29,672	0.04%
2019/10/03	63.4	71.82	10.2	71.97	72.00	53.2	29,708	0.18%
2019/10/02	49.3	72.31	12	72.34	72.30	37.3	29,572	0.13%
2019/10/01	50.5	72.54	29	72.62	72.60	21.5	29,331	0.07%
2019/09/27	35.5	73.54	14	73.51	73.20	21.5	28,815	0.07%
2019/09/26	41	74.15	4	74.18	74.00	37	28,901	0.13%
2019/09/25	9	74.43	11	74.48	74.80	-2	28,895	-0.01%
2019/09/24	6	74.88	14.2	74.97	74.90	-8.2	29,218	-0.03%
2019/09/23	5.7	74.51	28.3	74.61	74.70	-22.6	29,240	-0.08%
2019/09/20	15	74.05	10	74.27	74.50	5	29,577	0.02%
2019/09/19	74.3	73.88	11	73.92	73.50	63.3	29,314	0.22%
2019/09/18	47.4	74.39	22	74.48	74.40	25.4	29,144	0.09%
2019/09/17	105.3	74.78	32	74.77	74.60	73.3	29,059	0.25%	大買/
2019/09/16	78	75.66	44.4	75.77	76.00	33.6	29,303	0.11%
2019/09/12	52.9	75.58	70	75.67	76.00	-17.2	29,068	-0.06%
2019/09/11	22.1	74.54	29	74.82	74.50	-6.9	28,869	-0.02%
2019/09/10	31.1	74.02	24.1	74.10	74.10	7	28,884	0.02%
2019/09/09	58.7	75.00	12	74.93	74.70	46.7	29,030	0.16%
2019/09/06	31.8	75.32	23.2	75.48	75.00	8.6	29,372	0.03%
2019/09/05	32.3	74.78	13.2	74.87	74.90	19.1	29,587	0.06%
2019/09/04	21	74.23	14.4	74.17	74.30	6.6	29,815	0.02%
2019/09/03	29.1	73.90	7	73.97	73.60	22.1	29,905	0.07%
2019/09/02	69	74.08	19	74.05	74.00	50	30,251	0.17%
2019/08/30	9.1	73.40	66.1	73.34	74.20	-57	30,587	-0.19%
2019/08/29	71.4	71.96	8.3	71.93	71.90	63.1	30,724	0.21%
2019/08/28	34	72.13	13	72.06	72.40	21	31,041	0.07%
2019/08/27	40.3	72.17	20.4	72.25	72.20	19.9	31,307	0.06%
2019/08/26	59.1	71.87	19	71.89	72.00	40.1	31,562	0.13%
2019/08/23	36.1	73.43	7	73.39	73.30	29.1	31,812	0.09%
2019/08/22	41	73.80	24	73.80	73.90	17	32,267	0.05%
2019/08/21	35.4	73.33	29.6	73.20	73.50	5.8	34,158	0.02%
2019/08/20	35.2	72.48	32	72.48	72.40	3.2	34,127	0.01%
2019/08/19	39.5	72.45	17.1	72.66	72.40	22.4	34,491	0.07%
2019/08/16	60.5	71.76	23	72.12	72.00	37.5	35,197	0.11%
2019/08/15	57.6	71.63	31	71.68	71.60	26.6	35,147	0.08%
2019/08/14	65.4	73.37	26.8	73.23	72.60	38.6	35,268	0.11%
2019/08/13	43	73.10	11	73.02	72.90	32	35,218	0.09%
2019/08/12	32.6	73.83	23	73.79	73.70	9.6	35,749	0.03%
2019/08/08	43.5	73.31	6	73.17	73.10	37.5	36,472	0.10%
2019/08/07	65.1	73.18	32	73.07	72.90	33.1	37,306	0.09%
2019/08/06	97.6	72.33	82	71.76	73.30	15.6	37,843	0.04%
2019/08/05	113.4	73.50	100.9	73.64	72.80	12.5	37,786	0.03%	大買/
2019/08/02	99.2	75.86	94	75.75	75.50	5.2	37,404	0.01%
2019/08/01	53.1	77.89	66	78.09	77.90	-12.9	37,162	-0.03%
2019/07/31	11	78.05	34	78.30	78.60	-23	37,041	-0.06%
2019/07/30	54	77.98	18	77.94	77.80	36	37,167	0.10%
2019/07/29	20	78.29	10.1	78.28	78.40	9.9	37,511	0.03%
2019/07/26	52.6	78.41	26	78.55	78.40	26.6	37,626	0.07%
2019/07/25	174.5	78.42	37	78.48	78.60	137.5	37,671	0.37%	大買/鉅額交易
2019/07/24	51.6	81.07	48	81.29	81.30	3.6	37,192	0.01%
2019/07/23	32	80.79	21.4	80.80	80.90	10.6	36,534	0.03%
2019/07/22	70.6	80.50	36	80.44	80.60	34.6	36,414	0.09%
2019/07/19	24.2	79.71	23	79.88	79.30	1.2	36,308	0.00%
2019/07/18	22.8	79.28	8.3	79.17	79.00	14.5	36,773	0.04%
2019/07/17	28.5	79.70	42	80.09	79.30	-13.5	37,533	-0.04%
2019/07/16	51	80.20	117.1	79.56	80.00	-66.1	37,702	-0.18%	大賣/
2019/07/15	64.1	76.88	77.3	77.61	78.10	-13.2	38,121	-0.03%
2019/07/12	53.4	77.72	11	77.90	77.60	42.4	40,175	0.11%
2019/07/11	30.7	78.25	24	78.32	78.20	6.7	41,245	0.02%
2019/07/10	33.8	77.90	6.2	78.16	77.90	27.6	42,238	0.07%
2019/07/09	39.4	78.18	13	78.37	77.90	26.4	43,101	0.06%
2019/07/08	15	78.75	16	78.82	79.00	-1	43,727	0.00%
2019/07/05	13.2	78.05	5	78.18	78.20	8.2	44,148	0.02%
2019/07/04	12.3	77.78	10	78.04	77.70	2.3	44,538	0.01%
2019/07/03	40.3	77.80	14	78.14	77.50	26.3	44,768	0.06%
2019/07/02	37.9	78.98	7	79.28	79.10	30.9	45,091	0.07%
2019/07/01	41	79.05	39.8	79.12	79.40	1.2	45,435	0.00%
2019/06/28	18.6	77.65	2	77.70	77.40	16.6	46,469	0.04%
2019/06/27	13.8	77.22	32	77.43	77.40	-18.2	48,925	-0.04%
2019/06/26	15.2	76.34	5.6	76.41	76.30	9.6	49,037	0.02%
2019/06/25	24.3	76.57	6	76.50	76.40	18.3	48,862	0.04%
2019/06/24	21.6	76.32	71	76.79	77.10	-49.4	48,644	-0.10%
2019/06/21	82.5	77.46	40	77.75	76.80	42.5	48,291	0.09%
2019/06/20	21.1	77.53	35	77.49	77.70	-13.9	47,665	-0.03%
2019/06/19	43.4	76.77	56.2	76.95	77.20	-12.8	47,481	-0.03%
2019/06/18	77.2	76.25	65	75.84	75.90	12.2	46,966	0.03%
2019/06/17	48.2	75.99	51.4	75.96	76.40	-3.2	46,586	-0.01%
2019/06/14	38	74.94	95	74.88	75.10	-57	46,296	-0.12%
2019/06/13	30	73.86	22	74.01	74.20	8	45,938	0.02%
2019/06/12	31.3	72.69	14	73.15	73.70	17.3	45,892	0.04%
2019/06/11	22.5	72.28	7	72.49	72.40	15.5	45,480	0.03%
2019/06/10	18	71.82	21	72.00	72.10	-3	45,277	-0.01%
2019/06/06	33.3	71.18	15	71.23	71.10	18.3	44,971	0.04%
2019/06/05	68.5	71.70	8.2	72.08	71.00	60.3	44,606	0.14%
2019/06/04	73.2	72.42	25.7	72.02	71.80	47.6	44,249	0.11%
2019/06/03	36	72.76	31.2	72.92	73.40	4.8	43,903	0.01%
2019/05/31	126	74.34	23.1	73.96	73.90	102.9	43,607	0.24%	大買/鉅額交易
2019/05/30	33.3	72.85	42.4	72.70	73.40	-9.1	42,989	-0.02%
2019/05/29	63.5	70.60	16.4	71.05	72.20	47.1	42,844	0.11%
2019/05/28	31.6	71.43	49	71.79	71.20	-17.4	42,521	-0.04%
2019/05/27	66.9	71.28	51	71.79	71.40	15.9	40,574	0.04%
2019/05/24	75	71.60	5.1	71.61	71.40	69.9	40,541	0.17%
2019/05/23	49	71.96	69.8	72.31	71.50	-20.8	40,262	-0.05%
2019/05/22	44.5	74.48	27	74.10	74.00	17.5	39,723	0.04%
2019/05/21	9.2	74.99	3.4	75.06	75.00	5.8	39,988	0.01%
2019/05/20	47.9	75.13	52.2	75.25	75.00	-4.3	39,825	-0.01%
2019/05/17	73.6	75.47	46	75.33	74.70	27.6	39,707	0.07%
2019/05/16	56.1	77.14	23.3	76.63	75.90	32.7	39,278	0.08%
2019/05/15	57.2	77.85	37.3	77.97	77.80	19.9	38,512	0.05%
2019/05/14	47.3	79.52	29	79.54	79.70	18.3	37,886	0.05%
2019/05/13	47.2	82.30	35.1	81.47	81.20	12.1	37,563	0.03%
2019/05/10	25.1	84.40	25.2	83.79	83.70	-0.2	37,575	0.00%
2019/05/09	35.7	84.97	15.2	84.80	84.30	20.5	37,560	0.05%
2019/05/08	18	85.94	11.1	85.87	85.90	6.9	37,350	0.02%
2019/05/07	23.2	86.76	45	86.70	86.60	-21.8	37,276	-0.06%
2019/05/06	69.3	85.45	24.4	85.28	84.90	44.9	37,269	0.12%
2019/05/03	13.6	87.47	27.5	87.46	88.20	-13.9	36,812	-0.04%
2019/05/02	12	86.60	13.2	86.79	86.90	-1.2	36,616	0.00%
2019/04/30	22	87.00	18.6	86.93	86.90	3.5	36,365	0.01%
2019/04/29	32.8	87.96	30	87.94	87.80	2.8	36,026	0.01%
2019/04/26	11.2	87.13	20.7	87.23	87.40	-9.5	35,703	-0.03%
2019/04/25	22.4	86.38	64.8	86.45	86.80	-42.4	35,423	-0.12%
2019/04/24	47.8	87.26	30	87.53	86.90	17.8	35,170	0.05%
2019/04/23	36.1	87.49	61.7	87.70	88.30	-25.5	34,864	-0.07%
2019/04/22	52.7	88.47	66.5	88.40	87.80	-13.8	34,003	-0.04%
2019/04/19	125.1	90.43	132.7	90.11	88.90	-7.6	33,706	-0.02%	大買/大賣/
2019/04/18	268	94.28	141.3	93.52	91.60	126.7	32,619	0.39%	大買/大賣/鉅額交易
2019/04/17	102.1	91.58	64.2	91.28	91.80	37.9	30,553	0.12%	大買/
2019/04/16	105.1	90.39	37.8	90.17	89.90	67.3	29,346	0.23%	大買/
2019/04/15	77.8	88.62	72.9	88.39	89.30	4.9	28,411	0.02%
2019/04/12	33	86.19	36.4	86.17	86.50	-3.5	27,828	-0.01%
2019/04/11	16.8	84.08	15.2	84.19	83.80	1.7	27,456	0.01%
2019/04/10	13.4	82.83	41.1	82.96	83.00	-27.7	26,990	-0.10%
2019/04/09	14	82.31	17.1	82.43	82.50	-3.1	26,686	-0.01%
2019/04/08	13.5	82.56	16.1	82.67	82.40	-2.6	26,501	-0.01%
2019/04/03	19.4	81.57	41.6	81.47	81.90	-22.2	25,825	-0.09%
2019/04/02	98.8	82.38	68.6	82.51	82.00	30.3	25,304	0.12%
2019/04/01	60.5	79.79	183.1	79.53	80.80	-122.6	23,838	-0.51%	大賣/鉅額交易
2019/03/29	7.1	73.08	56.6	73.19	73.50	-49.5	21,133	-0.23%
2019/03/28	6.5	71.80	16.1	71.71	71.80	-9.6	21,058	-0.05%
2019/03/27	8.8	71.92	0	71.90	71.90	8.7	21,359	0.04%
2019/03/26	6	71.60	2.8	71.73	71.80	3.2	21,516	0.01%
2019/03/25	27.4	71.35	3.1	71.31	71.20	24.3	21,784	0.11%
2019/03/22	8	73.19	6.3	72.76	73.00	1.7	21,732	0.01%
2019/03/21	9.6	72.88	33.4	72.86	73.00	-23.8	21,996	-0.11%
2019/03/20	14.1	72.02	5	72.22	72.40	9.1	22,458	0.04%
2019/03/19	8.1	71.95	5	72.22	72.30	3.1	23,024	0.01%
2019/03/18	8.3	71.44	4.1	71.70	72.00	4.2	23,226	0.02%
2019/03/15	9.5	70.77	5	70.84	70.60	4.5	23,470	0.02%
2019/03/14	18.3	70.81	3	71.00	71.10	15.3	23,311	0.07%
2019/03/13	7.8	70.75	1	70.80	70.70	6.8	24,214	0.03%
2019/03/12	14.9	71.18	4.3	71.18	71.20	10.5	24,353	0.04%
2019/03/11	11.4	70.48	8.1	70.64	70.40	3.3	24,453	0.01%
2019/03/08	14.8	70.93	0	0.00	70.70	14.8	24,916	0.06%
2019/03/07	7.5	71.85	1	71.80	71.60	6.5	25,765	0.03%
2019/03/06	2	72.10	6.6	72.34	72.50	-4.6	26,193	-0.02%
2019/03/05	4	71.68	1.2	72.00	71.90	2.8	26,787	0.01%
2019/03/04	28.6	72.00	4.8	72.22	72.20	23.8	26,928	0.09%
2019/02/27	1.1	72.79	5.6	72.81	72.70	-4.5	26,754	-0.02%
2019/02/26	11	73.03	14	73.29	72.80	-3	26,722	-0.01%
2019/02/25	5.6	73.18	14.1	73.21	73.40	-8.5	26,937	-0.03%
2019/02/22	10.2	73.22	8.8	73.35	73.50	1.4	27,267	0.01%
2019/02/21	4.1	73.50	17.8	73.48	73.80	-13.7	27,552	-0.05%
2019/02/20	23.7	73.05	38.2	73.19	73.20	-14.5	27,545	-0.05%
2019/02/19	7.7	71.82	15.2	71.97	72.00	-7.5	27,169	-0.03%
2019/02/18	8.3	71.17	4.1	71.39	71.00	4.2	27,351	0.02%
2019/02/15	20.2	70.59	1.8	70.50	70.30	18.4	27,533	0.07%
2019/02/14	8.8	71.66	5.8	71.67	71.40	3	27,638	0.01%
2019/02/13	5.4	72.24	9	72.30	72.00	-3.6	27,733	-0.01%
2019/02/12	0	71.70	42.8	71.67	72.00	-42.8	27,694	-0.15%
2019/02/11	10.6	70.22	8.6	70.13	69.90	2	27,543	0.01%
2019/01/30	1.4	69.93	6	70.17	70.00	-4.6	27,311	-0.02%
2019/01/29	4.7	69.94	4.1	70.34	69.90	0.6	27,329	0.00%
2019/01/28	2.9	70.77	11	70.86	70.80	-8.1	27,288	-0.03%
2019/01/25	3.1	70.60	8	70.73	70.70	-4.9	27,511	-0.02%
2019/01/24	1.7	69.82	0.4	70.00	70.00	1.3	27,455	0.00%
2019/01/23	5.1	69.82	0	0.00	69.70	5.1	27,740	0.02%
2019/01/22	3.3	70.47	0	0.00	70.70	3.3	27,933	0.01%
2019/01/21	4.2	71.07	6	71.23	71.20	-1.8	28,393	-0.01%
2019/01/18	1.2	70.52	4.3	70.62	70.80	-3.1	29,728	-0.01%
2019/01/17	13.2	70.43	18.4	70.40	70.40	-5.2	30,927	-0.02%
2019/01/16	5.4	70.11	18.8	70.09	70.20	-13.4	31,610	-0.04%
2019/01/15	3.5	70.16	24.2	70.22	70.30	-20.7	31,959	-0.06%
2019/01/14	7.2	68.86	0.6	69.00	68.70	6.6	32,168	0.02%
2019/01/11	2.9	69.67	9	69.89	69.40	-6.1	33,547	-0.02%
2019/01/10	8.3	69.05	2.6	69.25	69.30	5.7	33,515	0.02%
2019/01/09	3	69.67	8	69.73	69.90	-5	33,515	-0.01%
2019/01/08	14	68.60	3	68.73	68.60	11	33,510	0.03%
2019/01/07	11	68.90	18.6	68.78	69.30	-7.6	33,710	-0.02%
2019/01/04	42.5	67.52	17.4	67.65	67.60	25.1	33,606	0.07%
2019/01/03	22.1	68.93	2.2	68.88	68.90	19.9	33,646	0.06%
2019/01/02	14.7	70.37	1.9	70.25	70.10	12.8	33,501	0.04%
2018/12/28	6.9	70.83	1	70.80	70.80	5.8	33,856	0.02%
2018/12/27	3.5	71.06	6	71.35	70.80	-2.5	34,100	-0.01%
2018/12/26	1.8	70.70	6.4	70.63	70.20	-4.6	34,354	-0.01%
2018/12/25	9.5	70.43	2.3	70.44	70.70	7.2	34,538	0.02%
2018/12/24	3.2	71.16	3	71.23	71.40	0.2	35,126	0.00%
2018/12/22	8.4	71.04	2	71.00	70.90	6.4	35,373	0.02%
2018/12/21	10	70.62	4	70.80	71.40	6	35,779	0.02%
2018/12/20	7.2	71.54	24.3	71.51	71.50	-17.1	35,804	-0.05%
2018/12/19	3.2	71.23	21.2	71.37	71.80	-18	35,643	-0.05%
2018/12/18	10.5	70.44	3.2	70.53	70.80	7.3	35,873	0.02%
2018/12/17	4.2	71.42	30	71.74	71.10	-25.8	36,093	-0.07%
2018/12/14	32.1	71.76	4	71.70	71.50	28.1	36,528	0.08%
2018/12/13	26.1	72.01	32	72.58	73.00	-5.9	36,813	-0.02%
2018/12/12	14.4	70.68	28.8	70.85	71.20	-14.4	37,341	-0.04%
2018/12/11	21.8	68.69	12.3	68.72	68.40	9.5	37,568	0.03%
2018/12/10	45	68.01	14.4	67.80	67.70	30.6	37,759	0.08%
2018/12/07	31	69.36	3.8	69.48	69.10	27.2	37,568	0.07%
2018/12/06	70.5	69.49	5.1	69.29	69.00	65.4	37,365	0.18%
2018/12/05	17.2	71.92	3	72.27	71.60	14.2	36,597	0.04%
2018/12/04	7.2	73.82	1.9	73.50	73.40	5.4	36,922	0.01%
2018/12/03	4.3	73.98	15	73.83	74.00	-10.7	36,977	-0.03%
2018/11/30	9.9	72.54	15.6	73.37	71.90	-5.7	36,598	-0.02%
2018/11/29	23.3	73.52	13	73.57	72.40	10.2	35,692	0.03%
2018/11/28	15.2	72.57	23.2	72.56	73.10	-8	35,289	-0.02%
2018/11/27	15.3	70.53	4	70.60	70.70	11.3	34,839	0.03%
2018/11/26	12.5	71.07	12.6	71.08	71.00	-0.2	34,800	0.00%
2018/11/23	8.4	70.03	13.1	70.05	70.00	-4.7	34,663	-0.01%
2018/11/22	20.7	69.94	6.4	70.20	69.50	14.3	34,653	0.04%
2018/11/21	24.3	69.83	31.8	69.58	70.60	-7.6	34,466	-0.02%
2018/11/20	29.8	71.60	12.1	71.17	71.00	17.6	34,147	0.05%
2018/11/19	13.3	73.37	4	73.30	73.40	9.3	33,901	0.03%
2018/11/16	20.3	74.13	3.7	74.20	74.30	16.6	34,199	0.05%
2018/11/15	9.4	73.35	19.4	73.42	74.50	-10	35,037	-0.03%
2018/11/14	26.6	73.62	1.1	73.08	73.30	25.5	34,998	0.07%
2018/11/13	19.4	74.31	7.6	74.44	74.40	11.9	34,972	0.03%
2018/11/12	1	76.30	11.3	76.26	76.20	-10.3	34,899	-0.03%
2018/11/09	3	76.10	11.8	75.99	76.10	-8.8	35,101	-0.03%
2018/11/08	12.6	77.02	6.1	76.93	76.60	6.5	35,138	0.02%
2018/11/07	10.6	77.93	5.6	77.91	77.90	5	35,022	0.01%
2018/11/06	9.3	77.66	7.2	78.20	77.30	2.1	35,016	0.01%
2018/11/05	7.2	80.12	8	80.20	80.00	-0.8	35,081	0.00%
2018/11/02	6.1	80.28	13.4	80.84	81.00	-7.3	35,222	-0.02%
2018/11/01	6.5	79.29	9.6	79.73	79.90	-3.1	35,105	-0.01%
2018/10/31	5.4	78.50	24.9	78.41	78.80	-19.5	35,267	-0.06%
2018/10/30	6	75.97	20.7	75.92	76.40	-14.7	35,030	-0.04%
2018/10/29	21.5	76.42	20.1	76.95	75.50	1.3	35,063	0.00%
2018/10/26	48.6	77.63	42.6	76.93	76.20	6	35,074	0.02%
2018/10/17	54.9	69.57	30	70.18	68.10	24.9	34,592	0.07%
2018/10/16	55.9	70.12	16.2	70.11	70.40	39.7	33,758	0.12%
2018/10/15	36.1	70.73	1.1	70.61	70.50	35.1	33,489	0.10%
2018/10/12	58	70.56	17.3	71.06	71.90	40.8	33,508	0.12%
2018/10/11	87.6	70.54	35	70.25	70.10	52.6	33,512	0.16%
2018/10/09	23.1	75.52	10	75.69	75.30	13.1	32,293	0.04%
2018/10/08	19.2	75.55	19.1	75.37	75.50	0.1	32,342	0.00%
2018/10/05	28.9	75.73	5.5	75.87	75.60	23.4	32,631	0.07%
2018/10/04	25.1	76.50	8	77.51	76.20	17.1	32,542	0.05%
2018/10/03	17	77.71	3	77.73	77.80	14	32,668	0.04%
2018/10/02	21.1	78.70	3.3	78.96	78.10	17.9	32,896	0.05%
2018/10/01	18.1	79.89	15	79.93	79.90	3.1	32,641	0.01%
2018/09/28	22	78.56	41	78.98	79.20	-19	32,840	-0.06%
2018/09/27	8	77.64	11	78.42	78.70	-3	32,499	-0.01%
2018/09/26	17.2	77.52	32.2	77.43	77.30	-15	32,279	-0.05%
2018/09/25	7.1	75.76	3	76.00	76.10	4.1	32,142	0.01%
2018/09/21	18.6	75.57	5.4	75.43	75.80	13.3	32,370	0.04%
2018/09/20	31.2	75.70	4	75.65	75.60	27.2	32,265	0.08%
2018/09/19	1.1	76.13	1.3	76.28	76.40	-0.3	32,294	0.00%
2018/09/18	24.3	76.39	1	76.40	75.80	23.3	32,335	0.07%
2018/09/17	17.1	77.82	17	77.64	77.80	0.1	32,456	0.00%
2018/09/14	15.6	77.11	30.1	77.55	77.90	-14.5	32,799	-0.04%
2018/09/13	29.8	76.14	13	76.52	76.00	16.8	32,828	0.05%
2018/09/12	64.5	77.58	18	77.37	77.00	46.5	32,740	0.14%
2018/09/11	24.5	76.84	32	76.98	77.70	-7.6	32,803	-0.02%
2018/09/10	49.1	75.74	36	75.68	75.10	13.1	33,096	0.04%
2018/09/07	96.9	78.05	39.2	77.86	77.70	57.7	32,715	0.18%
2018/09/06	50.7	79.50	50	79.53	79.30	0.7	32,743	0.00%
2018/09/05	10	80.15	4	80.28	80.10	6	32,558	0.02%
2018/09/04	16.1	80.21	1.1	80.31	80.10	15	32,939	0.05%
2018/09/03	33.8	80.36	0.1	80.40	80.10	33.8	33,317	0.10%
2018/08/31	30.1	80.45	5.1	80.56	80.50	25.1	34,592	0.07%
2018/08/30	37.1	81.00	3	81.27	80.90	34.1	35,372	0.10%
2018/08/29	16.9	81.21	2	81.25	81.40	14.9	35,704	0.04%
2018/08/28	10	81.16	0.1	81.40	81.20	9.9	35,877	0.03%
2018/08/27	27	80.93	4	81.00	81.00	23	36,077	0.06%
2018/08/24	11	80.92	10	81.20	81.10	1	36,106	0.00%
2018/08/23	4.2	81.30	8	81.65	81.80	-3.8	37,143	-0.01%
2018/08/22	3.3	81.47	7	81.50	81.70	-3.7	37,444	-0.01%
2018/08/21	3.1	81.08	0	0.00	81.00	3.1	37,825	0.01%
2018/08/20	21.2	81.17	9.5	81.25	81.00	11.7	38,555	0.03%
2018/08/17	15.2	81.45	9	81.56	81.10	6.2	39,047	0.02%
2018/08/16	8.3	80.97	3	81.23	81.20	5.3	39,033	0.01%
2018/08/15	59.4	80.54	41	80.69	81.10	18.4	38,932	0.05%
2018/08/14	44.1	81.71	38.1	81.09	81.30	6	38,576	0.02%
2018/08/13	27	84.48	18.1	84.23	83.80	8.9	37,744	0.02%
2018/08/10	17	85.91	19.1	85.60	85.90	-2	37,559	-0.01%
2018/08/09	7	85.50	19.1	85.41	85.20	-12.1	37,496	-0.03%
2018/08/08	3	84.90	11	84.97	85.00	-8	37,984	-0.02%
2018/08/07	6.2	84.69	17	84.98	84.40	-10.8	38,653	-0.03%
2018/08/06	3.8	84.42	9	84.61	84.60	-5.3	40,277	-0.01%
2018/08/03	13.1	83.50	11.3	83.56	83.80	1.8	40,685	0.00%
2018/08/02	16	83.24	7	83.43	82.80	9	40,725	0.02%
2018/08/01	1	83.80	4	84.12	84.10	-3	40,747	-0.01%
2018/07/31	11.6	83.70	3	83.87	83.80	8.6	40,718	0.02%
2018/07/30	6.1	83.90	26	83.71	84.20	-19.9	40,734	-0.05%
2018/07/27	6.3	83.15	2	83.50	83.20	4.3	40,533	0.01%
2018/07/26	5.3	82.69	9	82.80	83.50	-3.7	40,985	-0.01%
2018/07/25	66.2	82.85	2	82.90	82.70	64.2	41,156	0.16%
2018/07/24	33.5	85.53	22.3	85.31	85.20	11.2	41,023	0.03%
2018/07/23	12.1	85.47	14.4	85.27	85.50	-2.3	40,405	-0.01%
2018/07/20	16.1	84.98	29.2	85.24	85.30	-13.1	40,448	-0.03%
2018/07/19	3	85.00	15	84.85	85.20	-12	40,634	-0.03%
2018/07/18	6	84.00	14	83.75	84.10	-8	41,177	-0.02%
2018/07/17	5.1	82.70	27	82.70	82.90	-21.9	41,148	-0.05%
2018/07/16	11.1	83.29	10	83.08	82.80	1.1	41,273	0.00%
2018/07/13	18	82.23	17	82.31	82.90	1	42,018	0.00%
2018/07/12	4	80.80	3	81.20	81.20	1	42,639	0.00%
2018/07/11	14.1	81.51	6	81.58	81.60	8.1	42,885	0.02%
2018/07/10	12.2	80.57	2	80.40	80.50	10.2	42,680	0.02%
2018/07/09	2.1	81.05	0	0.00	80.80	2.1	42,584	0.00%
2018/07/06	23.7	80.48	29	80.76	80.50	-5.3	42,830	-0.01%
2018/07/05	9.4	81.14	2	81.15	81.20	7.4	42,840	0.02%
2018/07/04	5.7	80.99	3	81.00	81.60	2.7	43,143	0.01%
2018/07/03	18.2	80.85	7	80.87	80.70	11.2	43,802	0.03%
2018/07/02	15.6	81.51	1	82.80	81.00	14.6	44,386	0.03%
2018/06/29	12.1	82.10	24	82.10	83.20	-11.9	44,722	-0.03%
2018/06/28	23	80.71	2	80.75	80.50	21	46,328	0.05%
2018/06/27	24.2	81.06	1.6	81.33	80.90	22.6	46,430	0.05%
2018/06/26	33.4	80.68	12	81.09	81.00	21.4	46,386	0.05%
2018/06/25	28.2	81.81	11	81.84	81.50	17.2	46,072	0.04%
2018/06/22	14.4	82.14	2	82.05	82.30	12.4	45,973	0.03%
2018/06/21	21.3	82.93	0	0.00	82.70	21.3	45,954	0.05%
2018/06/20	21	82.43	12	82.49	83.00	9	46,402	0.02%
2018/06/19	35.4	83.30	10	83.33	83.00	25.4	46,024	0.06%
2018/06/15	28.3	84.74	11	84.68	85.00	17.3	45,391	0.04%
2018/06/14	41.2	86.16	12	85.91	85.50	29.2	44,934	0.06%
2018/06/13	4.2	87.61	20	87.66	87.80	-15.8	44,377	-0.04%
2018/06/12	12.2	87.47	6	87.68	87.70	6.2	45,087	0.01%
2018/06/11	19	87.78	8	87.63	87.40	11	45,024	0.02%
2018/06/08	52.6	89.73	27	89.91	88.30	25.6	45,184	0.06%
2018/06/07	16	89.94	49.5	90.19	91.20	-33.5	44,916	-0.07%
2018/06/06	9.4	88.88	27.5	88.87	89.10	-18.1	44,888	-0.04%
2018/06/05	5.4	87.84	8	88.05	88.10	-2.6	45,553	-0.01%
2018/06/04	5.1	87.76	1.1	87.80	87.80	4	45,573	0.01%
2018/06/01	8.2	86.55	0	0.00	86.60	8.2	45,724	0.02%
2018/05/31	22	87.06	9	87.41	85.70	13	45,907	0.03%
2018/05/30	15	87.19	5	87.14	87.40	10	45,020	0.02%
2018/05/29	9	88.30	12	88.08	87.60	-3	44,829	-0.01%
2018/05/28	16	88.34	63.1	88.46	88.80	-47.1	44,821	-0.11%
2018/05/25	13.4	86.27	24	85.90	86.50	-10.6	44,419	-0.02%
2018/05/24	4.2	84.13	5	84.14	84.10	-0.8	44,188	0.00%
2018/05/23	6.3	83.79	3.1	83.80	83.60	3.2	44,702	0.01%
2018/05/22	15.4	84.39	4	84.35	84.00	11.4	45,124	0.03%
2018/05/21	17.3	85.01	7	84.89	85.00	10.3	45,700	0.02%
2018/05/18	15.3	84.28	3	84.40	83.90	12.3	46,339	0.03%
2018/05/17	12.6	84.76	9.1	84.86	84.20	3.5	47,022	0.01%
2018/05/16	20.3	84.69	6	85.03	84.60	14.3	47,215	0.03%
2018/05/15	32.5	87.38	19.6	87.52	86.00	12.8	47,488	0.03%
2018/05/14	65.8	88.87	70.5	88.77	89.00	-4.8	48,662	-0.01%
2018/05/11	7	83.98	24	84.45	85.00	-17	47,388	-0.04%
2018/05/10	3	82.60	17	82.59	82.90	-14	47,391	-0.03%
2018/05/09	28	82.06	25	82.48	81.80	3	47,644	0.01%
2018/05/08	13	81.94	9.1	82.42	82.60	3.9	48,053	0.01%
2018/05/07	5.2	81.50	11.1	81.60	81.60	-5.9	48,209	-0.01%
2018/05/04	17.6	80.46	13	80.78	80.40	4.6	48,519	0.01%
2018/05/03	21.4	80.40	5	80.50	80.10	16.4	48,855	0.03%
2018/05/02	12.7	82.51	0	0.00	81.80	12.7	48,950	0.03%
2018/04/30	23	82.57	20	81.94	82.90	3	49,029	0.01%
2018/04/27	23.6	81.09	4	81.23	81.50	19.6	49,363	0.04%
2018/04/26	14.2	80.94	17	81.35	80.60	-2.8	49,915	-0.01%
2018/04/25	43.1	79.98	35	80.05	80.40	8.1	50,957	0.02%
2018/04/24	51.3	81.32	21.2	80.93	80.60	30.2	51,057	0.06%
2018/04/23	39.2	83.23	16	83.18	83.00	23.2	50,484	0.05%
2018/04/20	21	83.96	7	84.02	84.00	14	50,371	0.03%
2018/04/19	39	84.19	33	84.29	85.00	6	50,547	0.01%
2018/04/18	78.7	85.45	50	84.98	84.80	28.7	50,204	0.06%
2018/04/17	52.2	86.71	21	86.50	86.50	31.2	50,087	0.06%
2018/04/16	7.3	87.42	7	87.44	87.60	0.3	50,333	0.00%
2018/04/13	12	87.09	7	87.10	87.00	5	50,506	0.01%
2018/04/12	30.2	87.01	5	87.02	86.80	25.2	50,851	0.05%
2018/04/11	37.8	87.83	7	88.13	87.30	30.8	51,181	0.06%
2018/04/10	15.4	87.05	4	87.18	87.00	11.4	51,411	0.02%
2018/04/09	40	86.93	27	87.48	87.40	13	51,757	0.03%
2018/04/03	36.2	87.18	15.5	87.28	87.20	20.7	51,281	0.04%
2018/04/02	37.3	88.05	19.1	88.44	88.10	18.3	50,921	0.04%
2018/03/31	122.7	88.96	9.4	88.67	88.50	113.3	50,680	0.22%	大買/鉅額交易
2018/03/30	6.3	91.90	21	91.70	91.40	-14.8	48,765	-0.03%
2018/03/29	39.2	90.02	5	90.12	90.00	34.2	48,632	0.07%
2018/03/28	29	90.39	1	90.40	90.10	28	48,333	0.06%
2018/03/27	12.1	91.00	5	91.18	91.20	7.1	48,237	0.01%
2018/03/26	21	89.93	3	90.13	90.20	18	48,082	0.04%
2018/03/23	32.5	90.92	21	91.00	90.40	11.5	48,202	0.02%
2018/03/22	3	92.67	6	92.80	92.80	-3	48,376	-0.01%
2018/03/21	12	92.53	3	92.53	92.40	9	48,263	0.02%
2018/03/20	2	92.55	0.1	92.90	92.60	2	48,615	0.00%
2018/03/19	20	92.79	11	92.89	92.90	9	48,662	0.02%
2018/03/16	8.7	93.04	9.3	93.77	92.80	-0.6	48,767	0.00%
2018/03/15	8	93.31	11	93.15	93.40	-3	48,424	-0.01%
2018/03/14	17	93.77	2	93.60	93.30	15	48,939	0.03%
2018/03/13	29.3	95.50	25	95.52	95.20	4.3	48,868	0.01%
2018/03/12	15.1	93.85	24	93.97	94.30	-9	48,136	-0.02%
2018/03/09	20.1	91.75	34	91.77	91.90	-14	48,311	-0.03%
2018/03/08	3	89.47	4	89.60	89.40	-1	48,434	0.00%
2018/03/07	20.4	89.11	3	89.63	88.50	17.4	48,600	0.04%
2018/03/06	5.1	88.14	17	88.30	88.20	-11.9	49,225	-0.02%
2018/03/05	16.2	87.45	3	87.73	87.00	13.2	49,994	0.03%
2018/03/02	9.3	87.33	1	87.70	87.80	8.3	49,680	0.02%
2018/03/01	8.1	88.00	2.1	87.96	87.90	6.1	49,850	0.01%
2018/02/27	14.3	88.88	7	89.01	88.10	7.3	49,752	0.01%
2018/02/26	17.1	89.24	1	89.20	88.80	16.1	49,448	0.03%
2018/02/23	9	88.89	9	88.89	88.90	0	49,325	0.00%
2018/02/22	19	87.78	3	87.97	87.90	16	49,530	0.03%
2018/02/21	20.5	88.41	1	88.70	88.20	19.5	49,335	0.04%
2018/02/12	23.2	87.86	4	88.10	87.60	19.2	48,915	0.04%
2018/02/09	26.2	87.06	7.4	86.96	87.50	18.8	48,743	0.04%
2018/02/08	21.5	89.41	5	89.50	89.00	16.5	48,453	0.03%
2018/02/07	40.1	90.48	8	90.56	90.00	32.1	49,905	0.06%
2018/02/06	72.3	89.73	14	89.72	89.20	58.3	49,153	0.12%
2018/02/05	21.3	92.97	2.1	92.96	92.80	19.3	47,142	0.04%
2018/02/02	8.5	94.44	16	94.83	95.20	-7.6	47,140	-0.02%
2018/02/01	11.7	93.79	12	94.19	93.50	-0.4	47,024	0.00%
2018/01/31	26.5	92.46	3	92.63	92.20	23.5	46,756	0.05%
2018/01/30	15.5	93.93	1	94.00	93.60	14.5	46,299	0.03%
2018/01/29	19.4	94.77	17	94.72	94.70	2.4	46,043	0.01%
2018/01/26	4.1	95.38	4	95.78	95.40	0.1	45,847	0.00%
2018/01/25	2.1	95.84	12.1	96.02	95.40	-10	45,486	-0.02%
2018/01/24	5.3	96.01	2.6	96.18	95.90	2.7	44,848	0.01%
2018/01/23	6	95.90	13.3	96.20	96.90	-7.3	44,696	-0.02%
2018/01/22	15	96.81	16.1	96.44	96.60	-1.1	44,513	0.00%
2018/01/19	29.6	95.77	40	95.96	96.90	-10.4	43,848	-0.02%
2018/01/18	8.1	94.29	12.1	94.41	93.80	-4	42,486	-0.01%
2018/01/17	7	93.02	2	93.20	93.40	5	42,043	0.01%
2018/01/16	7.1	93.40	9	93.33	93.40	-1.9	41,887	0.00%
2018/01/15	4.1	92.60	13	93.01	93.30	-8.9	41,766	-0.02%
2018/01/12	10.1	91.94	4	92.15	91.80	6.1	41,540	0.01%
2018/01/11	6	91.30	0	0.00	91.40	6	41,459	0.01%
2018/01/10	21.1	90.93	2	90.81	90.80	19	40,939	0.05%
2018/01/09	15.5	92.04	1	91.80	91.80	14.5	40,640	0.04%
2018/01/08	18.3	91.90	1	91.90	91.80	17.3	40,616	0.04%
2018/01/05	16.3	92.10	2	91.90	93.00	14.3	40,275	0.04%
2018/01/04	21.1	92.74	3	92.80	92.60	18.1	39,996	0.05%
2018/01/03	16.1	94.47	2.3	94.05	94.00	13.8	39,819	0.03%
2018/01/02	8.1	94.65	3	94.83	95.00	5.1	39,215	0.01%