台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.55
  • 漲幅
    +3.13%
  • 成交量
    50,296
  • 產業
    上市 半導體類股
  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2012141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01757.518.01606.318.0718.10151.182,6380.18% 大買/大賣/鉅額交易
2025/03/311,317.717.82992.617.7117.55325.182,0080.40% 大買/大賣/鉅額交易
2025/03/28871.818.95701.218.7518.70170.681,3850.21% 大買/大賣/鉅額交易
2025/03/271,058.819.46973.519.4719.2585.380,7270.11% 大買/大賣/
2025/03/261,266.319.59994.319.5419.4527280,4540.34% 大買/大賣/鉅額交易
2025/03/251,435.819.871,625.219.6219.35-189.480,196-0.24% 大買/大賣/鉅額交易
2025/03/242,229.120.481,476.220.1819.95752.979,8470.94% 大買/大賣/鉅額交易
2025/03/212,28720.792,504.621.0121.05-217.678,818-0.28% 大買/大賣/鉅額交易
2025/03/202,329.420.882,753.920.9521.10-424.577,131-0.55% 大買/大賣/鉅額交易
2025/03/192,107.520.602,530.620.6020.50-423.175,493-0.56% 大買/大賣/鉅額交易
2025/03/182,742.120.502,295.920.4520.35446.273,9230.60% 大買/大賣/鉅額交易
2025/03/174,171.420.933,382.320.6520.45789.173,1041.08% 大買/大賣/鉅額交易
2025/03/144,403.320.724,120.320.8020.9528370,8690.40% 大買/大賣/鉅額交易
2025/03/139,883.221.478,467.821.3720.701,415.468,2942.07% 大買/大賣/鉅額交易
2025/03/123,516.319.935,733.620.3221.00-2,217.362,321-3.56% 大買/大賣/鉅額交易
2025/03/112,092.818.542,049.818.6919.104358,1590.07% 大買/大賣/
2025/03/102,900.919.213,737.719.2819.00-836.756,648-1.48% 大買/大賣/鉅額交易
2025/03/071,380.618.391,282.118.3718.2598.553,8510.18% 大買/大賣/
2025/03/061,018.218.59692.318.4618.15325.953,1650.61% 大買/大賣/鉅額交易
2025/03/05929.318.781,136.518.7718.80-207.352,744-0.39% 大買/大賣/鉅額交易
2025/03/041,064.618.32890.418.4118.55174.252,6640.33% 大買/大賣/鉅額交易
2025/03/031,214.618.541,181.618.6418.7032.952,3890.06% 大買/大賣/
2025/02/271,044.718.751,095.318.7618.70-50.551,526-0.10% 大買/大賣/
2025/02/262,170.619.001,685.818.9818.60484.855,0580.88% 大買/大賣/鉅額交易
2025/02/252,301.218.692,473.918.9119.10-172.753,481-0.32% 大買/大賣/鉅額交易
2025/02/241,360.218.671,298.818.7518.8561.551,3580.12% 大買/大賣/
2025/02/212,376.218.882,607.718.9518.85-231.450,444-0.46% 大買/大賣/鉅額交易
2025/02/204,352.818.453,69718.4118.95655.847,4681.38% 大買/大賣/鉅額交易
2025/02/195,08619.034,688.519.1019.20397.643,6530.91% 大買/大賣/鉅額交易
2025/02/185,045.418.705,213.918.8118.75-168.540,026-0.42% 大買/大賣/鉅額交易
2025/02/173,869.417.853,867.918.0618.551.536,5640.00% 大買/大賣/
2025/02/143,198.816.513,121.416.6617.1577.433,1340.23% 大買/大賣/
2025/02/1394.315.42622.515.6516.00-528.329,526-1.79% 大賣/鉅額交易
2025/02/1288.314.53136.714.5314.55-48.429,080-0.17% 大賣/
2025/02/1188.814.39182.714.3214.25-9429,251-0.32% 大賣/
2025/02/106914.1566.214.1914.252.829,7790.01%
2025/02/07208.814.3787.614.3814.35121.229,9530.40% 大買/鉅額交易
2025/02/06122.514.31202.414.4414.50-79.930,141-0.27% 大買/大賣/
2025/02/0517914.32175.814.3114.203.230,0510.01% 大買/大賣/
2025/02/0419314.08101.314.0914.0591.730,0380.31% 大買/大賣/
2025/02/03206.514.21237.314.2414.30-30.829,984-0.10% 大買/大賣/
2025/01/22106.814.13143.214.2314.35-36.329,726-0.12% 大買/大賣/
2025/01/219914.12117.614.1714.15-18.729,743-0.06% 大賣/
2025/01/2024714.06163.214.1014.1083.830,0300.28% 大買/大賣/
2025/01/1710713.96124.914.0414.05-17.930,091-0.06% 大買/大賣/
2025/01/16253.514.0928614.1814.00-32.530,025-0.11% 大買/大賣/
2025/01/15136.813.5449.613.6613.6587.129,6890.29% 大買/
2025/01/1460.813.534813.5813.5512.829,6270.04%
2025/01/1318513.32327.613.3813.35-142.629,602-0.48% 大買/大賣/鉅額交易
2025/01/10117.413.87218.113.9513.80-100.729,459-0.34% 大買/大賣/
2025/01/09429.514.08264.814.0613.70164.729,4920.56% 大買/大賣/鉅額交易
2025/01/08214.814.57121.614.5314.5093.129,2750.32% 大買/大賣/
2025/01/0740115.03300.914.9514.65100.129,3020.34% 大買/大賣/
2025/01/0682.614.67136.114.7414.80-53.529,190-0.18% 大賣/
2025/01/03181.214.58106.314.4514.4074.929,1620.26% 大買/大賣/
2025/01/02119.114.5831.514.6414.5087.629,2310.30% 大買/
2024/12/3180.514.7477.714.7814.802.829,2530.01%
2024/12/3091.715.07137.615.0915.00-45.929,358-0.16% 大賣/
2024/12/27216.415.2819015.2515.2526.529,5690.09% 大買/大賣/
2024/12/26107.115.5169.515.5215.4537.629,9200.13% 大買/
2024/12/25156.515.5682.315.6015.6074.230,3720.24% 大買/
2024/12/24223.715.73403.615.7215.60-179.930,965-0.58% 大買/大賣/鉅額交易
2024/12/2310115.32180.815.3915.20-79.830,840-0.26% 大買/大賣/
2024/12/20353.715.20136.415.1515.00217.330,9950.70% 大買/大賣/鉅額交易
2024/12/19474.915.56456.415.5115.7018.430,7270.06% 大買/大賣/
2024/12/18584.515.454,701.615.6815.60-4,117.130,761-13.38% 大買/大賣/鉅額交易
2024/12/17274.315.03290.215.0414.90-15.930,361-0.05% 大買/大賣/
2024/12/16780.414.62355.414.6214.4542530,0471.41% 大買/大賣/鉅額交易
2024/12/132,174.114.91361.914.9715.001,812.229,7296.10% 大買/大賣/鉅額交易
2024/12/12445.415.25246.215.3915.10199.229,3970.68% 大買/大賣/鉅額交易
2024/12/111,867.115.45470.515.3415.251,396.629,0354.81% 大買/大賣/鉅額交易
2024/12/10149.415.91232.715.8915.80-83.428,508-0.29% 大買/大賣/
2024/12/09553.116.0063.416.0315.90489.728,5711.71% 大買/鉅額交易
2024/12/06366.816.19465.616.1916.15-98.828,518-0.35% 大買/大賣/
2024/12/05297.315.99456.916.0315.85-159.628,207-0.57% 大買/大賣/鉅額交易
2024/12/04288.816.0514416.0916.00144.828,4610.51% 大買/大賣/鉅額交易
2024/12/03352.215.9596.215.9515.90255.928,7960.89% 大買/鉅額交易
2024/12/02344.215.9615515.9215.85189.328,6610.66% 大買/大賣/鉅額交易
2024/11/2919916.05184.416.0616.0514.728,4720.05% 大買/大賣/
2024/11/28732.416.24541.516.2016.05190.928,7810.66% 大買/大賣/鉅額交易
2024/11/2782716.95249.716.9616.60577.428,1492.05% 大買/大賣/鉅額交易
2024/11/26398.417.5978.217.6817.45320.227,5321.16% 大買/鉅額交易
2024/11/25293.217.87105.917.9417.60187.327,2390.69% 大買/大賣/鉅額交易
2024/11/2243.717.99140.418.0418.05-96.722,623-0.43% 大賣/
2024/11/21218.417.75151.517.8717.8066.922,6100.30% 大買/大賣/
2024/11/20185.117.977717.9917.80108.222,3370.48% 大買/鉅額交易
2024/11/19140.917.93105.518.0418.0035.522,3320.16% 大買/大賣/
2024/11/1820917.80178.617.8617.8030.522,6580.13% 大買/大賣/
2024/11/15206.617.87141.117.9618.0065.622,5530.29% 大買/大賣/
2024/11/14410.417.99157.817.9417.70252.522,3341.13% 大買/大賣/鉅額交易
2024/11/13459.518.47207.418.4118.35252.122,1181.14% 大買/大賣/鉅額交易
2024/11/12407.218.8280.118.8018.70327.122,1451.48% 大買/鉅額交易
2024/11/11185.419.09139.319.1119.2046.221,9000.21% 大買/大賣/
2024/11/08425.419.74262.219.7619.50163.221,9800.74% 大買/大賣/鉅額交易
2024/11/07234.519.46445.119.4419.80-210.622,025-0.96% 大買/大賣/鉅額交易
2024/11/0617818.99138.419.1018.9039.621,7400.18% 大買/大賣/
2024/11/05207.719.01109.319.0019.0098.521,8590.45% 大買/大賣/
2024/11/04109.319.1650.219.1819.2059.122,3920.26% 大買/
2024/11/01174.318.95155.219.0119.3519.123,1170.08% 大買/大賣/
2024/10/30183.419.20119.119.2219.2564.323,6210.27% 大買/大賣/
2024/10/29422.319.35128.619.3819.20293.723,7611.24% 大買/大賣/鉅額交易
2024/10/2812219.66106.319.6719.7515.723,9750.07% 大買/大賣/
2024/10/25509.219.73335.319.8419.80173.924,5060.71% 大買/大賣/鉅額交易
2024/10/24302.119.9773.719.9719.95228.424,2730.94% 大買/鉅額交易
2024/10/2365.620.21107.720.2320.20-42.124,361-0.17% 大賣/
2024/10/22156.320.0581.520.1120.2074.824,4840.31% 大買/
2024/10/21179.620.07119.820.1820.2559.824,7340.24% 大買/大賣/
2024/10/18148.520.13182.620.1520.10-34.124,943-0.14% 大買/大賣/
2024/10/17201.920.22111.920.3320.259025,1420.36% 大買/大賣/
2024/10/16266.320.0369.220.0420.00197.125,1840.78% 大買/鉅額交易
2024/10/157820.37142.220.4020.35-64.325,071-0.26% 大賣/
2024/10/14166.820.0623820.0720.10-71.325,168-0.28% 大買/大賣/
2024/10/11310.320.11142.720.1120.05167.625,2780.66% 大買/大賣/鉅額交易
2024/10/09237.220.3975.920.3520.25161.425,2250.64% 大買/鉅額交易
2024/10/08296.520.45113.820.4220.35182.725,2480.72% 大買/大賣/鉅額交易
2024/10/07175.420.7017420.7120.701.425,4430.01% 大買/大賣/
2024/10/04272.620.87188.220.8720.8584.425,8280.33% 大買/大賣/
2024/10/01342.621.06158.921.0621.00183.725,8890.71% 大買/大賣/鉅額交易
2024/09/30895.721.49327.721.4521.3556825,9892.19% 大買/大賣/鉅額交易
2024/09/27139.821.39319.221.4221.45-179.326,355-0.68% 大買/大賣/鉅額交易
2024/09/2647921.30329.821.3120.90149.126,0920.57% 大買/大賣/鉅額交易
2024/09/25104.420.7117620.7520.75-71.625,592-0.28% 大買/大賣/
2024/09/24282.320.30136.420.3420.40145.825,4970.57% 大買/大賣/鉅額交易
2024/09/23219.120.6683.220.7620.65135.925,3690.54% 大買/鉅額交易
2024/09/20146.220.66125.620.7520.4520.625,5680.08% 大買/大賣/
2024/09/19268.820.27143.520.3420.40125.325,1920.50% 大買/大賣/鉅額交易
2024/09/18294.620.6988.420.7220.40206.225,2000.82% 大買/鉅額交易
2024/09/16134.320.8070.920.8321.0563.425,4510.25% 大買/
2024/09/136021.0452.721.0521.057.326,1750.03%
2024/09/1234.521.1180.421.1221.05-45.827,269-0.17%
2024/09/11160.220.81172.120.7820.80-11.929,045-0.04% 大買/大賣/
2024/09/1031720.77220.720.8020.4596.429,4700.33% 大買/大賣/
2024/09/09104.821.03197.821.1421.20-92.929,339-0.32% 大買/大賣/
2024/09/06329.221.37104.921.4721.40224.329,5560.76% 大買/大賣/鉅額交易
2024/09/05684.321.73244.121.8121.40440.229,6331.49% 大買/大賣/鉅額交易
2024/09/04533.722.02127.722.0722.1040629,4701.38% 大買/大賣/鉅額交易
2024/09/03174.623.3547.323.3823.20127.329,1460.44% 大買/鉅額交易
2024/09/02343.123.89290.323.7723.7052.829,3470.18% 大買/大賣/
2024/08/30195.724.0651424.0524.05-318.329,750-1.07% 大買/大賣/鉅額交易
2024/08/29101.323.25104.323.4423.55-330,055-0.01% 大買/大賣/
2024/08/28111.823.41123.823.4823.45-1229,992-0.04% 大買/大賣/
2024/08/27130.723.3963.923.4123.4066.730,3440.22% 大買/
2024/08/26126.223.6491.323.7223.5534.930,4910.11% 大買/
2024/08/23129.223.32146.823.2923.40-17.530,387-0.06% 大買/大賣/
2024/08/2294.623.71200.323.7023.75-105.730,684-0.34% 大賣/鉅額交易
2024/08/21188.823.57151.623.5723.3537.230,6940.12% 大買/大賣/
2024/08/20257.323.83447.123.9023.75-189.830,767-0.62% 大買/大賣/鉅額交易
2024/08/19220.723.92130.423.9624.0090.330,3610.30% 大買/大賣/
2024/08/16317.324.09534.324.0323.95-21730,342-0.72% 大買/大賣/鉅額交易
2024/08/15205.223.98220.523.9023.80-15.430,182-0.05% 大買/大賣/
2024/08/14283.624.01342.524.1224.20-58.930,067-0.20% 大買/大賣/
2024/08/134323.43139.423.4723.60-96.429,829-0.32% 大賣/
2024/08/12227.423.41239.223.4123.35-11.829,960-0.04% 大買/大賣/
2024/08/09102.223.12162.223.3222.90-6029,919-0.20% 大買/大賣/
2024/08/08300.522.90239.223.0022.6561.329,6120.21% 大買/大賣/
2024/08/07224.223.2826723.4923.55-42.829,448-0.15% 大買/大賣/
2024/08/06339.422.87563.422.6623.10-22429,188-0.77% 大買/大賣/鉅額交易
2024/08/05609.521.89503.821.9922.00105.728,6510.37% 大買/大賣/鉅額交易
2024/08/021,049.123.57991.823.4623.2057.327,9200.21% 大買/大賣/
2024/08/01437.223.37191.723.4123.30245.427,6350.89% 大買/大賣/鉅額交易
2024/07/31358.622.87313.523.0223.1545.127,7170.16% 大買/大賣/
2024/07/30535.322.5120522.5122.70330.327,6381.20% 大買/大賣/鉅額交易
2024/07/2915523.40116.123.4723.2038.926,9550.14% 大買/大賣/
2024/07/26236.423.36128.623.4123.45107.926,8960.40% 大買/大賣/鉅額交易
2024/07/2312724.0679.424.0823.9047.626,8100.18% 大買/
2024/07/22620.623.83142.924.0223.85477.727,0131.77% 大買/大賣/鉅額交易
2024/07/19421.724.59151.324.5524.40270.426,7911.01% 大買/大賣/鉅額交易
2024/07/18246.924.89150.725.1025.2596.326,5430.36% 大買/大賣/
2024/07/17135.225.32135.125.3625.250.126,4000.00% 大買/大賣/
2024/07/1652.925.44118.125.5825.35-65.226,547-0.25% 大賣/
2024/07/15283.425.4192.425.3725.3519126,9230.71% 大買/鉅額交易
2024/07/1280.825.81232.725.8525.80-151.926,855-0.57% 大賣/鉅額交易
2024/07/11101.625.44152.725.6425.80-51.126,916-0.19% 大買/大賣/
2024/07/10132.825.419625.4925.4036.827,5680.13% 大買/
2024/07/09308.625.52146.725.4025.55161.927,9590.58% 大買/大賣/鉅額交易
2024/07/08230.525.98127.626.0025.95102.928,1050.37% 大買/大賣/鉅額交易
2024/07/05301.126.03129.426.0525.95171.627,8540.62% 大買/大賣/鉅額交易
2024/07/04252.926.34136.426.3126.30116.528,6850.41% 大買/大賣/鉅額交易
2024/07/03338.326.05365.926.1926.30-27.528,611-0.10% 大買/大賣/
2024/07/02131.725.2575.425.2725.4056.227,8760.20% 大買/
2024/07/01113.925.5796.725.5925.5017.227,8060.06% 大買/
2024/06/28126.125.43214.425.6425.70-88.327,889-0.32% 大買/大賣/
2024/06/27149.825.06104.425.0925.0545.427,8040.16% 大買/大賣/
2024/06/26318.725.58442.325.5825.40-123.627,719-0.45% 大買/大賣/鉅額交易
2024/06/2517125.8712025.9125.955127,4880.19% 大買/大賣/
2024/06/24266.426.36122.826.3426.30143.627,4450.52% 大買/大賣/鉅額交易
2024/06/2124526.75445.926.8526.95-20127,732-0.72% 大買/大賣/鉅額交易
2024/06/2064626.85929.526.8626.70-283.427,503-1.03% 大買/大賣/鉅額交易
2024/06/191,08526.781,155.726.6126.30-70.727,505-0.26% 大買/大賣/
2024/06/1893426.161,754.826.2626.80-820.827,798-2.95% 大買/大賣/鉅額交易
2024/06/17154.625.18425.225.1125.50-270.626,371-1.03% 大買/大賣/鉅額交易
2024/06/14161.324.50157.124.5724.654.226,0210.02% 大買/大賣/
2024/06/13341.724.65357.324.6124.65-15.625,944-0.06% 大買/大賣/
2024/06/12185.224.1478.424.2524.00106.825,7710.41% 大買/鉅額交易
2024/06/11229.324.19115.724.2824.05113.625,6040.44% 大買/大賣/鉅額交易
2024/06/07160.924.38287.724.3424.45-126.825,910-0.49% 大買/大賣/鉅額交易
2024/06/06275.224.01268.224.1323.90725,8950.03% 大買/大賣/
2024/06/05605.523.9911724.0123.90488.525,9601.88% 大買/大賣/鉅額交易
2024/06/04927.824.25158.424.2424.10769.426,1182.95% 大買/大賣/鉅額交易
2024/06/0398.225.22112.725.2225.20-14.526,343-0.06% 大賣/
2024/05/3136625.1857.425.2025.00308.626,4751.17% 大買/鉅額交易
2024/05/30207.225.6080.425.6425.40126.926,1600.48% 大買/鉅額交易
2024/05/29153.126.2615726.2226.05-3.826,300-0.01% 大買/大賣/
2024/05/28177.926.22433.626.2926.45-255.726,256-0.97% 大買/大賣/鉅額交易
2024/05/27193.625.94145.626.0026.004826,0280.18% 大買/大賣/
2024/05/2422325.95267.725.9325.85-44.726,146-0.17% 大買/大賣/
2024/05/23118.725.81175.225.7325.70-56.525,923-0.22% 大買/大賣/
2024/05/22148.225.67187.625.7425.85-39.426,147-0.15% 大買/大賣/
2024/05/21101.125.4929.725.5125.4571.426,1440.27% 大買/
2024/05/2054.725.5084.825.5125.50-30.126,387-0.11%
2024/05/17113.525.4484.325.4525.3529.226,5950.11% 大買/
2024/05/1647.425.65139.825.6525.60-92.326,885-0.34% 大賣/
2024/05/15258.825.73154.825.6325.50104.127,0740.38% 大買/大賣/鉅額交易
2024/05/14131.425.40113.825.4225.6017.627,6130.06% 大買/大賣/
2024/05/13134.225.41180.525.4225.45-46.427,592-0.17% 大買/大賣/
2024/05/1014624.98299.424.9925.30-153.327,535-0.56% 大買/大賣/鉅額交易
2024/05/09336.825.0394.725.0324.90242.127,4420.88% 大買/鉅額交易
2024/05/0870.525.29107.825.3425.35-37.327,422-0.14% 大賣/
2024/05/07463.125.56257.325.5125.25205.927,5620.75% 大買/大賣/鉅額交易
2024/05/06141.225.54177.725.7625.45-36.527,190-0.13% 大買/大賣/
2024/05/03289.825.45205.525.3825.2084.327,2800.31% 大買/大賣/
2024/05/02111.325.866625.8925.9045.327,3640.17% 大買/
2024/04/3093.526.02130.526.0226.00-3727,987-0.13% 大賣/
2024/04/29119.425.80312.325.8626.00-192.928,665-0.67% 大買/大賣/鉅額交易
2024/04/26166.425.28117.625.2925.1548.728,6990.17% 大買/大賣/
2024/04/25186.225.3493.525.3025.2092.728,4590.33% 大買/
2024/04/2413025.43174.125.4325.65-44.128,880-0.15% 大買/大賣/
2024/04/2312924.87122.324.9324.906.729,8470.02% 大買/大賣/
2024/04/22419.624.92167.424.8824.70252.130,1570.84% 大買/大賣/鉅額交易
2024/04/19458.825.41282.925.3625.40175.930,4790.58% 大買/大賣/鉅額交易
2024/04/18163.225.74180.825.8025.90-17.630,172-0.06% 大買/大賣/
2024/04/17249.625.83150.325.9226.0599.330,2750.33% 大買/大賣/
2024/04/16943.925.83283.125.7925.50660.830,0722.20% 大買/大賣/鉅額交易
2024/04/15453.426.45321.126.5426.65132.329,5120.45% 大買/大賣/鉅額交易
2024/04/12448.327.03121.727.0726.90326.629,2851.12% 大買/大賣/鉅額交易
2024/04/11399.627.31135.827.3927.30263.829,1360.91% 大買/大賣/鉅額交易
2024/04/10471.727.6491027.7227.55-438.329,135-1.50% 大買/大賣/鉅額交易
2024/04/09420.827.03308.926.9827.00111.928,6380.39% 大買/大賣/鉅額交易
2024/04/0810626.8463.926.8826.8042.129,0950.14% 大買/
2024/04/03167.526.7263.226.7126.70104.330,6770.34% 大買/鉅額交易
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨-8天前
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨-18天前
華邦電 相關文章
 
 
57小時6