順德 (2351)-國泰-敦南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	91.96	5.1	92.02	92.30	2.1	2,057	0.10%
2025/01/21	2.1	91.28	7.1	91.44	91.90	-5	2,079	-0.24%
2025/01/20	2	89.90	5.1	90.33	90.70	-3.1	2,186	-0.14%
2025/01/17	7.2	88.59	16.5	89.23	89.00	-9.3	2,246	-0.41%
2025/01/16	1.1	87.83	7.6	87.93	88.00	-6.5	2,260	-0.29%
2025/01/15	5.2	86.54	2.3	87.17	86.20	2.9	2,275	0.13%
2025/01/14	8.1	86.86	6.3	87.01	88.00	1.8	2,283	0.08%
2025/01/13	11.2	86.38	15.4	86.23	86.20	-4.2	2,283	-0.18%
2025/01/10	11.5	89.81	27.6	89.69	89.70	-16.1	2,271	-0.71%
2025/01/09	25.3	91.19	9.9	90.52	90.00	15.5	2,286	0.68%
2025/01/08	20.8	93.34	8.2	93.88	93.60	12.6	2,304	0.54%
2025/01/07	28.8	94.66	2.3	94.41	94.00	26.5	2,327	1.14%
2025/01/06	9.3	94.42	29.9	94.64	95.40	-20.7	2,330	-0.89%
2025/01/03	12.8	92.95	12.3	93.17	92.90	0.5	2,355	0.02%
2025/01/02	22.5	94.49	2.1	94.25	93.60	20.4	2,366	0.86%
2024/12/31	3.1	94.33	8.1	94.08	94.40	-5	2,425	-0.21%
2024/12/30	11.4	95.14	7.2	95.30	95.00	4.2	2,476	0.17%
2024/12/27	5.3	95.69	18.8	95.63	95.50	-13.5	2,555	-0.53%
2024/12/26	19.6	95.57	9.4	95.65	95.40	10.2	2,642	0.39%
2024/12/25	18.5	95.71	14	96.00	95.50	4.5	2,693	0.17%
2024/12/24	38.9	95.35	16.2	96.48	94.80	22.6	2,745	0.82%
2024/12/23	22.1	94.69	39.2	94.86	94.90	-17.1	2,891	-0.59%
2024/12/20	28.9	93.47	11.2	93.38	92.70	17.7	2,990	0.59%
2024/12/19	8.2	94.30	11.4	93.85	94.90	-3.2	3,192	-0.10%
2024/12/18	20.6	93.83	2	95.30	95.00	18.6	3,600	0.52%
2024/12/17	8.7	94.40	14.7	94.36	94.90	-6	3,726	-0.16%
2024/12/16	27.4	93.92	56.7	94.28	93.00	-29.3	3,773	-0.78%
2024/12/13	66.9	95.85	53.4	95.60	95.50	13.5	3,786	0.36%
2024/12/12	28.8	99.01	34.9	98.72	97.60	-6.1	3,789	-0.16%
2024/12/11	21.6	98.37	31.8	99.05	98.70	-10.2	3,779	-0.27%
2024/12/10	65	99.89	24.2	99.57	98.80	40.9	3,773	1.08%
2024/12/09	42.5	99.39	53.3	99.47	99.70	-10.8	3,766	-0.29%
2024/12/06	82	99.75	53.4	100.36	98.40	28.6	3,764	0.76%
2024/12/05	16.2	101.00	10.4	101.41	101.00	5.8	3,723	0.15%
2024/12/04	27.1	100.43	25.2	101.08	101.00	1.9	3,728	0.05%
2024/12/03	20.3	101.05	14.2	101.11	100.50	6.1	3,736	0.16%
2024/12/02	30.5	100.74	31	100.88	100.00	-0.5	3,739	-0.01%
2024/11/29	40.2	101.41	23.1	101.37	102.00	17.1	3,750	0.46%
2024/11/28	28.8	102.02	42	102.21	102.00	-13.2	3,771	-0.35%
2024/11/27	74.7	104.10	39.5	104.40	103.50	35.2	3,758	0.94%
2024/11/26	103.4	105.96	127	104.86	104.50	-23.6	3,726	-0.63%	大買/大賣/
2024/11/25	75.6	102.34	19	102.38	101.50	56.6	3,641	1.56%
2024/11/22	19.4	99.76	27.4	99.86	99.70	-8	3,633	-0.22%
2024/11/21	16.7	99.33	40.7	99.59	99.20	-23.9	3,656	-0.65%
2024/11/20	26.6	98.52	28	98.35	98.00	-1.4	3,671	-0.04%
2024/11/19	31.7	98.56	23.6	98.61	99.20	8.1	3,821	0.21%
2024/11/18	67.3	98.71	75.1	98.07	97.10	-7.8	4,008	-0.19%
2024/11/15	43	99.14	45.8	99.04	99.10	-2.8	4,022	-0.07%
2024/11/14	42.5	98.34	50	97.59	97.00	-7.6	4,088	-0.19%
2024/11/13	40.2	98.55	49.1	98.72	98.40	-8.9	4,087	-0.22%
2024/11/12	78.5	98.98	17.5	98.59	98.40	61.1	4,076	1.50%
2024/11/11	21.8	100.24	48.3	100.59	101.00	-26.5	4,066	-0.65%
2024/11/08	95.6	100.97	42.6	100.39	100.00	53	4,091	1.30%
2024/11/07	153.7	103.66	94.3	103.28	102.00	59.4	4,039	1.47%	大買/
2024/11/06	246.4	103.37	102.7	102.67	101.00	143.7	3,947	3.64%	大買/大賣/鉅額交易
2024/11/05	87.3	109.29	11.7	109.12	109.00	75.6	3,743	2.02%
2024/11/04	51	122.97	66.8	124.38	121.00	-15.8	3,729	-0.42%
2024/11/01	40.5	117.82	21	118.60	119.50	19.4	3,703	0.52%
2024/10/30	38.8	120.96	19.4	120.97	120.50	19.3	3,692	0.52%
2024/10/29	51.3	121.96	40.2	123.17	123.50	11.1	3,699	0.30%
2024/10/28	17.3	125.99	43.2	125.74	126.00	-25.9	3,649	-0.71%
2024/10/25	148.3	129.00	87	128.46	126.00	61.3	3,644	1.68%	大買/
2024/10/24	67.2	134.41	49.1	136.02	132.00	18.1	3,569	0.51%
2024/10/23	70.2	132.84	11.1	132.83	132.00	59.2	3,533	1.67%
2024/10/22	17.9	133.25	32	134.41	135.00	-14.1	3,549	-0.40%
2024/10/21	14.6	133.39	14	133.25	133.00	0.5	3,561	0.02%
2024/10/18	9.4	130.70	30.8	130.28	130.00	-21.4	3,579	-0.60%
2024/10/17	18.8	131.33	9.2	131.18	131.00	9.7	3,647	0.26%
2024/10/16	29.9	130.95	32.2	130.85	131.00	-2.3	3,681	-0.06%
2024/10/15	60.3	133.52	16.1	132.68	130.50	44.1	3,725	1.18%
2024/10/14	32.6	135.11	18.2	136.00	135.50	14.4	3,803	0.38%
2024/10/11	34.1	139.24	34.1	140.13	138.00	0	3,913	0.00%
2024/10/09	37.9	140.62	46.3	138.26	138.00	-8.4	4,000	-0.21%
2024/10/08	30.4	142.66	14.2	142.29	142.50	16.1	3,976	0.41%
2024/10/07	61.7	146.77	45.7	148.32	143.00	15.9	3,998	0.40%
2024/10/04	32	144.41	57.3	145.46	144.00	-25.3	3,990	-0.63%
2024/10/01	51.7	145.04	32.6	144.42	142.00	19.1	3,947	0.48%
2024/09/30	68.3	149.61	76.1	150.65	146.50	-7.9	3,890	-0.20%
2024/09/27	84.1	152.44	49.3	149.62	147.00	34.8	3,832	0.91%
2024/09/26	59.5	154.62	53.1	154.42	154.50	6.3	3,819	0.17%
2024/09/25	104.4	160.13	76.8	159.12	157.00	27.7	3,845	0.72%	大買/
2024/09/24	97.7	165.22	109.5	165.37	165.00	-11.8	3,817	-0.31%	大賣/
2024/09/23	254.2	164.41	358.4	163.52	166.50	-104.2	3,731	-2.79%	大買/大賣/鉅額交易
2024/09/20	320	159.76	356.3	161.75	166.50	-36.3	3,531	-1.03%	大買/大賣/
2024/09/19	203.1	143.17	157.4	148.08	151.50	45.7	3,162	1.45%	大買/大賣/
2024/09/18	29.3	138.71	38.5	138.81	138.00	-9.2	3,048	-0.30%
2024/09/16	35.7	135.26	23.8	135.31	134.50	11.9	3,021	0.39%
2024/09/13	32.1	128.10	84.2	127.04	131.00	-52.1	3,008	-1.73%
2024/09/12	11.2	122.47	12.1	122.64	122.50	-1	3,112	-0.03%
2024/09/11	42.3	121.64	1.5	122.14	121.00	40.9	3,352	1.22%
2024/09/10	14.1	124.61	39	125.78	123.50	-25	3,511	-0.71%
2024/09/09	5.1	121.22	14.6	122.76	123.50	-9.5	3,650	-0.26%
2024/09/06	7.4	123.30	7.1	124.28	123.50	0.3	3,809	0.01%
2024/09/05	26.3	123.71	25.1	123.76	123.50	1.3	4,264	0.03%
2024/09/04	42.2	124.37	38.1	123.35	123.00	4.1	4,392	0.09%
2024/09/03	45.9	134.90	33.3	133.90	132.50	12.6	4,509	0.28%
2024/09/02	45.5	135.37	25.1	136.40	134.50	20.5	4,592	0.45%
2024/08/30	30.3	136.36	80.4	137.31	137.50	-50.1	4,886	-1.03%
2024/08/29	13.8	132.96	28	133.46	133.50	-14.2	5,017	-0.28%
2024/08/28	13.6	133.54	28	134.09	133.00	-14.4	5,219	-0.28%
2024/08/27	35.7	133.89	48.5	133.82	134.00	-12.9	5,367	-0.24%
2024/08/26	59.4	136.85	39.3	136.67	135.00	20.1	5,443	0.37%
2024/08/23	77.7	135.25	58.4	135.51	136.00	19.3	5,500	0.35%
2024/08/22	43	137.28	48.8	138.15	139.00	-5.8	5,523	-0.10%
2024/08/21	158.7	134.77	121.5	135.66	135.50	37.2	5,511	0.68%	大買/大賣/
2024/08/20	133.4	145.67	138	146.35	145.00	-4.7	5,350	-0.09%	大買/大賣/
2024/08/19	37.3	140.38	50	141.01	139.50	-12.7	5,185	-0.24%
2024/08/16	33.1	136.44	89.2	137.22	139.50	-56.1	5,147	-1.09%
2024/08/15	30	127.37	30.3	128.32	128.50	-0.2	5,092	0.00%
2024/08/14	24.2	127.52	18.5	127.53	127.00	5.7	5,086	0.11%
2024/08/13	16.5	126.75	19.8	126.61	126.00	-3.3	5,149	-0.06%
2024/08/12	23.9	123.74	50.1	124.60	124.00	-26.2	5,159	-0.51%
2024/08/09	26.2	117.67	34.1	117.71	117.00	-7.9	5,185	-0.15%
2024/08/08	18.1	112.00	12.2	113.73	113.00	5.9	5,169	0.11%
2024/08/07	72.3	111.34	74.1	113.07	114.00	-1.8	5,168	-0.03%
2024/08/06	51.8	105.73	102.1	104.17	109.50	-50.3	5,127	-0.98%	大賣/
2024/08/05	44.3	103.50	30.8	103.99	103.00	13.4	5,073	0.27%
2024/08/02	35.7	118.14	15.1	118.90	114.00	20.5	5,094	0.40%
2024/08/01	56.7	123.66	49.8	124.92	123.50	6.9	5,089	0.14%
2024/07/31	41.7	118.97	26.5	119.50	119.00	15.2	5,094	0.30%
2024/07/30	13.5	118.06	16.1	119.25	121.50	-2.5	5,096	-0.05%
2024/07/29	34	121.35	33	118.77	118.00	1	5,106	0.02%
2024/07/26	49.2	123.83	63.3	122.65	123.50	-14.1	5,106	-0.28%
2024/07/23	37.2	130.47	35.2	130.70	130.00	2.1	5,087	0.04%
2024/07/22	15.1	127.30	39.1	127.82	129.00	-24	5,075	-0.47%
2024/07/19	54.2	126.42	42	127.06	127.50	12.2	5,051	0.24%
2024/07/18	91.1	129.90	49	128.22	127.50	42.1	5,030	0.84%
2024/07/17	60.2	135.52	49.6	136.45	135.50	10.6	4,950	0.21%
2024/07/16	56	133.58	62.4	134.44	135.50	-6.4	4,918	-0.13%
2024/07/15	86.1	135.03	51.1	134.83	133.50	35	4,862	0.72%
2024/07/12	131.2	140.11	114	139.78	137.50	17.2	4,753	0.36%	大買/大賣/
2024/07/11	34.9	135.48	96.2	135.87	136.50	-61.3	4,616	-1.33%
2024/07/10	21.5	127.85	25.3	128.08	128.00	-3.9	4,522	-0.09%
2024/07/09	10.3	126.39	8.1	126.12	127.00	2.2	4,512	0.05%
2024/07/08	40.8	125.95	31.2	125.99	125.00	9.5	4,473	0.21%
2024/07/05	18.9	130.12	14.5	129.76	129.50	4.4	4,417	0.10%
2024/07/04	10.5	132.26	25.1	132.23	131.50	-14.6	4,408	-0.33%
2024/07/03	32.4	131.80	38.1	131.21	131.00	-5.8	4,391	-0.13%
2024/07/02	43.3	130.61	34.2	130.81	129.00	9.1	4,378	0.21%
2024/07/01	107.3	133.63	47.6	131.26	130.00	59.6	4,383	1.36%	大買/
2024/06/28	53.2	138.19	157.3	138.84	139.50	-104.1	4,301	-2.42%	大賣/鉅額交易
2024/06/27	41.9	128.29	29.3	127.69	128.00	12.6	4,177	0.30%
2024/06/26	21.5	130.09	24.5	129.61	130.00	-3	4,155	-0.07%
2024/06/25	45.5	127.56	52.2	127.87	129.00	-6.6	4,140	-0.16%
2024/06/24	24.9	130.07	31	130.35	130.50	-6.2	4,096	-0.15%
2024/06/21	43.9	131.39	43.4	131.09	130.50	0.5	4,074	0.01%
2024/06/20	35.2	134.31	53.4	133.96	135.00	-18.2	4,042	-0.45%
2024/06/19	120.2	135.22	137.6	135.38	133.50	-17.5	4,019	-0.43%	大買/大賣/
2024/06/18	223.1	136.06	145.2	135.43	138.50	77.8	3,880	2.01%	大買/大賣/
2024/06/17	142.8	137.66	162.5	137.96	139.50	-19.7	3,635	-0.54%	大買/大賣/
2024/06/14	127	140.54	24.7	141.95	135.50	102.2	3,472	2.94%	大買/鉅額交易
2024/06/13	148.9	149.80	159.9	149.88	150.50	-11.1	3,324	-0.33%	大買/大賣/
2024/06/12	441.6	160.13	429	157.19	152.00	12.6	3,159	0.40%	大買/大賣/
2024/06/11	74.1	156.97	131.1	159.68	163.50	-57	2,702	-2.11%	大賣/
2024/06/07	100.3	149.68	137.6	149.84	149.00	-37.3	2,568	-1.45%	大賣/
2024/06/06	122.3	146.33	141.4	145.26	142.50	-19.1	2,418	-0.79%	大買/大賣/
2024/06/05	421.7	153.21	368.2	152.98	145.00	53.5	2,322	2.30%	大買/大賣/
2024/06/04	160.6	146.03	167.9	146.15	146.00	-7.3	2,004	-0.36%	大買/大賣/
2024/06/03	90.3	138.57	132.7	139.73	143.50	-42.3	1,844	-2.29%	大賣/
2024/05/31	90.5	131.31	106.2	131.79	130.50	-15.7	1,642	-0.96%	大賣/
2024/05/30	107.4	125.23	95.2	124.05	120.50	12.2	1,491	0.81%	大買/
2024/05/29	49.7	124.75	22.7	125.18	124.50	27	1,399	1.93%
2024/05/28	36.2	122.02	30.4	122.62	122.50	5.8	1,317	0.44%
2024/05/27	11.5	116.95	14.4	117.41	117.50	-2.9	1,255	-0.23%
2024/05/24	7	117.14	9.2	116.67	117.50	-2.2	1,242	-0.17%
2024/05/23	7	116.29	31.5	116.25	117.00	-24.4	1,237	-1.97%
2024/05/22	20.5	118.23	20.8	117.81	117.00	-0.3	1,206	-0.03%
2024/05/21	23.3	118.05	11.2	118.59	118.50	12.2	1,183	1.03%
2024/05/20	23.8	117.56	16.2	116.91	115.50	7.6	1,143	0.67%
2024/05/17	71.2	121.05	57.2	120.18	118.50	14	1,126	1.24%
2024/05/16	35.7	115.97	32.5	115.82	116.50	3.1	1,057	0.30%
2024/05/15	87.1	117.27	100.7	115.80	115.00	-13.6	1,030	-1.32%
2024/05/14	4.1	109.50	0.3	108.33	109.50	3.8	954	0.40%
2024/05/13	10.3	108.44	21.3	109.21	109.50	-11	945	-1.16%
2024/05/10	13.1	106.04	10.3	105.94	106.50	2.8	924	0.31%
2024/05/09	47.9	108.90	16.7	108.73	107.50	31.3	909	3.44%
2024/05/08	20	113.25	28.5	114.28	112.00	-8.5	882	-0.96%
2024/05/07	16	113.06	15.1	111.01	109.00	0.9	836	0.10%
2024/05/06	20.7	112.21	77.6	112.10	113.00	-56.9	813	-6.99%
2024/05/03	27	107.93	27.9	108.06	107.50	-0.9	750	-0.12%
2024/05/02	22.5	107.24	38.5	107.41	108.00	-16	727	-2.19%
2024/04/30	26.4	105.85	59.3	105.71	105.50	-32.9	693	-4.74%
2024/04/29	5.8	103.16	10.3	103.62	103.00	-4.5	657	-0.68%
2024/04/26	5.6	100.02	33.7	100.25	100.00	-28.1	645	-4.34%
2024/04/25	19.4	97.85	4	97.48	96.10	15.4	621	2.47%
2024/04/24	4.3	99.05	10.4	99.43	99.80	-6.1	616	-0.99%
2024/04/23	3.8	95.09	26.5	95.10	96.00	-22.7	610	-3.72%
2024/04/22	13.3	94.64	5.6	95.50	93.00	7.7	620	1.24%
2024/04/19	45.7	97.97	13	98.01	96.10	32.7	608	5.37%
2024/04/18	10.3	101.73	12.7	102.55	102.00	-2.4	590	-0.41%
2024/04/17	6.1	100.11	2.3	100.71	101.50	3.8	581	0.66%
2024/04/16	20.8	99.99	4.9	100.13	99.00	15.9	583	2.73%
2024/04/15	4	102.87	4.6	103.28	102.50	-0.6	580	-0.10%
2024/04/12	1.9	102.97	4.1	102.76	102.00	-2.2	585	-0.38%
2024/04/11	3.3	101.53	2.7	101.84	103.00	0.7	606	0.11%
2024/04/10	1.4	103.07	6.3	103.50	103.00	-4.9	616	-0.79%
2024/04/09	4.2	104.10	5.3	103.71	103.50	-1.1	616	-0.17%
2024/04/08	2.9	104.52	18.5	104.36	105.00	-15.6	610	-2.56%
2024/04/03	28.8	103.25	37.6	103.59	103.00	-8.8	593	-1.47%
2024/04/02	6.3	97.58	0.1	97.89	97.70	6.1	553	1.11%
2024/04/01	1.2	98.43	3.1	97.79	97.50	-1.9	555	-0.33%
2024/03/29	2.7	96.58	2	96.60	96.50	0.7	554	0.12%
2024/03/28	4.2	95.99	17.7	96.17	96.00	-13.5	559	-2.41%
2024/03/27	5.9	95.88	2.7	95.79	95.60	3.2	562	0.56%
2024/03/26	7.8	96.89	21	96.60	96.00	-13.2	562	-2.35%
2024/03/25	5.1	99.03	6.2	98.96	98.10	-1.1	561	-0.19%
2024/03/22	1.3	98.65	4.1	98.66	98.60	-2.8	585	-0.49%
2024/03/21	2.7	98.02	5	98.14	97.80	-2.3	620	-0.37%
2024/03/20	15.4	98.11	2.7	97.80	97.60	12.7	767	1.66%
2024/03/19	17.5	98.95	7.2	99.02	99.10	10.3	790	1.30%
2024/03/18	3.8	96.64	4.2	96.50	97.30	-0.4	790	-0.05%
2024/03/15	7.2	97.72	7.2	97.48	97.00	0	795	-0.01%
2024/03/14	3.7	98.44	6.5	98.76	98.70	-2.8	797	-0.35%
2024/03/13	16.4	99.40	11	99.11	98.70	5.4	795	0.68%
2024/03/12	2.4	101.50	7.4	101.28	101.50	-5	785	-0.63%
2024/03/11	10.4	100.78	5.2	101.12	100.50	5.2	789	0.65%
2024/03/08	15.8	101.32	5.9	101.10	101.00	9.9	788	1.26%
2024/03/07	16.9	102.83	5.4	102.53	102.00	11.4	783	1.46%
2024/03/06	2.7	105.22	14.6	105.11	105.50	-11.9	779	-1.52%
2024/03/05	9.3	103.45	3.3	104.26	103.00	6	794	0.76%
2024/03/04	1.5	104.07	8.2	104.21	104.00	-6.7	847	-0.79%
2024/03/01	1.8	103.24	6.2	103.32	103.00	-4.5	860	-0.52%
2024/02/29	4.7	103.02	2.2	103.03	103.50	2.5	881	0.28%
2024/02/27	23.1	102.34	5.5	103.19	102.50	17.6	895	1.97%
2024/02/26	2.9	105.11	4.1	105.28	105.00	-1.2	917	-0.13%
2024/02/23	5.4	104.57	22.5	104.93	104.00	-17.1	948	-1.80%
2024/02/22	9.5	104.58	2.6	105.00	104.50	6.9	1,014	0.68%
2024/02/21	4.5	103.82	1.4	103.81	105.00	3.1	1,018	0.31%
2024/02/20	30.8	104.12	6	104.19	103.50	24.7	1,029	2.40%
2024/02/19	25.6	106.23	15.8	106.38	106.00	9.8	1,041	0.94%
2024/02/16	19	104.79	7.3	104.90	104.00	11.7	1,064	1.10%
2024/02/15	6.7	102.06	3	101.67	101.50	3.7	1,058	0.35%
2024/02/05	2.5	101.72	2.3	101.23	101.50	0.1	1,064	0.01%
2024/02/02	12.5	102.62	7.1	102.72	102.50	5.4	1,066	0.51%
2024/02/01	4	102.13	3.1	102.66	102.00	1	1,084	0.09%
2024/01/31	3.7	103.08	1.2	103.38	102.50	2.5	1,084	0.23%