致茂 (2360)-國泰-敦南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.3	415.58	9.1	411.16	412.00	6.2	3,633	0.17%
2024/11/21	5.5	409.94	6	412.75	413.50	-0.6	3,632	-0.02%
2024/11/20	11.8	418.57	10.1	418.70	412.50	1.8	3,623	0.05%
2024/11/19	5.3	411.57	5.5	414.79	417.50	-0.3	3,612	-0.01%
2024/11/18	13.5	403.51	13.3	401.11	396.00	0.1	3,603	0.00%
2024/11/15	9.4	419.76	9.5	421.30	421.00	-0.1	3,536	0.00%
2024/11/14	17.1	431.89	13.4	418.86	420.00	3.7	3,537	0.10%
2024/11/13	13.3	446.17	13.7	446.74	439.50	-0.5	3,471	-0.01%
2024/11/12	18.6	450.33	14.4	447.62	449.00	4.2	3,459	0.12%
2024/11/11	13.8	453.40	20.4	455.23	456.00	-6.6	3,424	-0.19%
2024/11/08	44.1	443.79	34	443.95	442.00	10.1	3,395	0.30%
2024/11/07	35.7	457.52	19.1	455.47	456.00	16.6	3,351	0.49%
2024/11/06	55.9	453.51	56.2	454.73	460.00	-0.4	3,313	-0.01%
2024/11/05	22.4	435.54	28.2	439.81	444.50	-5.8	3,280	-0.18%
2024/11/04	16	426.78	23.1	429.02	437.00	-7.1	3,261	-0.22%
2024/11/01	41.6	426.94	51.8	429.03	425.00	-10.2	3,243	-0.32%
2024/10/30	16.9	413.08	25.2	415.36	415.50	-8.2	3,178	-0.26%
2024/10/29	10.8	403.62	9.4	408.19	404.00	1.5	3,211	0.05%
2024/10/28	13.5	411.72	7.8	409.75	410.00	5.7	3,177	0.18%
2024/10/25	16.9	420.89	19.3	420.36	418.00	-2.4	3,191	-0.07%
2024/10/24	22.4	420.34	28.3	415.37	415.50	-5.9	3,165	-0.19%
2024/10/23	35.9	415.86	32.1	418.05	423.00	3.8	3,194	0.12%
2024/10/22	17.5	416.83	19.5	421.07	428.00	-2	3,153	-0.06%
2024/10/21	20.7	413.71	14.3	411.45	417.00	6.4	3,147	0.20%
2024/10/18	23	419.77	24.4	421.20	416.00	-1.4	3,218	-0.04%
2024/10/17	29.8	413.63	27.4	413.13	416.00	2.4	3,237	0.07%
2024/10/16	43.2	416.73	45.3	416.58	410.50	-2.1	3,220	-0.07%
2024/10/15	12.3	405.83	10	405.85	400.00	2.2	3,124	0.07%
2024/10/14	16.6	394.68	26.4	398.78	402.00	-9.8	3,118	-0.31%
2024/10/11	14.8	380.36	9.5	382.16	382.00	5.3	3,107	0.17%
2024/10/09	40.6	398.11	30	395.97	387.50	10.7	3,089	0.35%
2024/10/08	41.8	393.82	48.3	394.43	392.50	-6.5	3,039	-0.21%
2024/10/07	48	383.47	60.7	384.61	384.00	-12.7	2,978	-0.43%
2024/10/04	26.6	363.80	13.2	366.88	358.00	13.4	2,898	0.46%
2024/10/01	9	378.39	12.2	378.39	378.00	-3.2	2,793	-0.11%
2024/09/30	27.1	378.33	24.1	377.07	373.50	3	2,842	0.10%
2024/09/27	25.4	385.38	25.1	384.44	373.50	0.3	2,849	0.01%
2024/09/26	11.2	372.99	8.9	373.38	370.00	2.3	2,769	0.08%
2024/09/25	25.5	377.62	16.2	377.06	372.50	9.4	2,751	0.34%
2024/09/24	35.9	377.20	42.9	378.77	384.50	-7	2,720	-0.26%
2024/09/23	6.3	367.88	3.4	361.35	362.00	2.9	2,640	0.11%
2024/09/20	7.2	368.20	8.4	367.39	369.00	-1.2	2,636	-0.05%
2024/09/19	16.7	364.05	17.3	365.11	367.50	-0.6	2,623	-0.02%
2024/09/18	17.5	367.44	15.7	365.02	360.50	1.7	2,601	0.07%
2024/09/16	34.4	368.93	26.3	371.15	375.50	8.2	2,585	0.32%
2024/09/13	38.6	374.97	41.1	376.22	380.00	-2.5	2,504	-0.10%
2024/09/12	15.7	350.78	19	349.58	355.00	-3.3	2,445	-0.14%
2024/09/11	22.1	340.61	17.2	340.09	337.00	5	2,436	0.20%
2024/09/10	32.9	344.51	48.2	344.36	346.00	-15.3	2,459	-0.62%
2024/09/09	2.1	315.77	0.6	315.39	324.00	1.6	2,353	0.07%
2024/09/06	5.5	319.30	3.2	322.74	318.00	2.3	2,343	0.10%
2024/09/05	1.1	324.89	6.4	321.21	316.00	-5.3	2,380	-0.22%
2024/09/04	14.8	312.28	7.4	313.22	311.00	7.5	2,391	0.31%
2024/09/03	8.1	328.36	1	327.99	326.50	7.1	2,402	0.30%
2024/09/02	3.5	329.11	5	331.19	332.00	-1.4	2,408	-0.06%
2024/08/30	0.4	324.94	7.2	326.37	326.50	-6.7	2,412	-0.28%
2024/08/29	6.2	321.27	8	320.31	319.50	-1.8	2,408	-0.07%
2024/08/28	5.4	327.02	1.3	329.58	329.50	4.1	2,415	0.17%
2024/08/27	3.1	326.67	9.6	326.05	330.00	-6.5	2,431	-0.27%
2024/08/26	4.2	329.52	6.4	330.10	327.00	-2.2	2,454	-0.09%
2024/08/23	11.3	319.07	5	318.37	321.50	6.4	2,465	0.26%
2024/08/22	3.1	320.27	3.6	321.50	320.00	-0.5	2,522	-0.02%
2024/08/21	1.5	315.97	3.5	315.54	316.00	-2	2,558	-0.08%
2024/08/20	10.2	324.46	20.9	324.86	321.50	-10.7	2,579	-0.42%
2024/08/19	1	317.33	3.3	318.08	319.00	-2.3	2,599	-0.09%
2024/08/16	7.6	320.93	13	319.00	316.00	-5.3	2,605	-0.20%
2024/08/15	3.1	306.05	5	306.90	306.50	-1.9	2,611	-0.07%
2024/08/14	4.5	309.36	5.2	310.23	311.00	-0.7	2,619	-0.03%
2024/08/13	3.1	300.39	3.1	301.66	304.00	0	2,609	0.00%
2024/08/12	1.3	300.52	6.5	300.61	297.00	-5.2	2,633	-0.20%
2024/08/09	7.4	290.46	5	291.11	292.00	2.3	2,633	0.09%
2024/08/08	2.2	284.90	0.3	285.50	282.00	1.9	2,617	0.07%
2024/08/07	4.3	293.17	6.1	296.01	292.00	-1.7	2,618	-0.07%
2024/08/06	5.1	268.01	3.1	271.71	280.50	2	2,597	0.08%
2024/08/05	3.4	272.03	3	272.32	269.00	0.4	2,582	0.01%
2024/08/02	7.9	308.26	7.1	304.41	298.50	0.8	2,575	0.03%
2024/08/01	8	317.75	17.9	318.52	323.00	-9.9	2,566	-0.39%
2024/07/31	1.3	301.77	3	299.51	301.00	-1.7	2,511	-0.07%
2024/07/30	8	298.94	9.2	296.54	305.00	-1.2	2,520	-0.05%
2024/07/29	5.5	287.53	3.4	288.87	285.50	2.1	2,519	0.08%
2024/07/26	9.7	286.23	3.3	285.28	283.00	6.4	2,526	0.25%
2024/07/23	5.2	306.84	8.1	306.24	307.00	-2.9	2,479	-0.12%
2024/07/22	14.6	299.41	6.1	301.96	299.50	8.5	2,487	0.34%
2024/07/19	4.6	306.94	4.2	304.58	303.00	0.4	2,462	0.02%
2024/07/18	29	309.48	6.4	305.65	304.00	22.7	2,360	0.96%
2024/07/17	13.7	335.97	6.6	337.37	328.00	7.1	2,305	0.31%
2024/07/16	7.5	337.79	20.1	338.41	345.00	-12.6	2,272	-0.55%
2024/07/15	10.7	323.91	38.7	324.15	335.00	-28	2,260	-1.24%
2024/07/12	6	323.83	5.3	323.61	318.00	0.7	2,243	0.03%
2024/07/11	4.8	337.64	21.8	336.44	338.00	-17	2,221	-0.76%
2024/07/10	7.5	325.14	5.1	325.09	325.00	2.4	2,202	0.11%
2024/07/09	2.3	319.96	7	323.09	325.50	-4.7	2,191	-0.22%
2024/07/08	5.7	315.88	6.2	317.04	317.50	-0.5	2,186	-0.02%
2024/07/05	4.3	318.44	4.2	318.80	319.00	0.1	2,191	0.01%
2024/07/04	11	319.54	13.6	319.23	315.00	-2.5	2,208	-0.12%
2024/07/03	5.9	311.28	3.5	310.63	309.50	2.4	2,152	0.11%
2024/07/02	3.7	313.60	2.3	314.56	313.00	1.5	2,124	0.07%
2024/07/01	3.1	316.94	5.3	318.99	317.50	-2.2	2,111	-0.10%
2024/06/28	2.4	315.74	1	316.50	318.00	1.4	2,100	0.07%
2024/06/27	8.4	315.88	7.1	315.52	315.00	1.3	2,083	0.06%
2024/06/26	9.4	319.04	20.4	317.94	321.00	-10.9	2,081	-0.52%
2024/06/25	8.4	313.43	7.3	310.70	318.50	1.1	2,077	0.05%
2024/06/24	41.5	320.24	4.2	318.95	313.00	37.3	2,102	1.77%
2024/06/21	36.6	323.23	17.4	320.00	326.00	19.2	2,116	0.91%
2024/06/20	9.9	312.68	3.1	308.82	310.00	6.8	2,092	0.32%
2024/06/19	39.6	328.74	35	319.65	317.50	4.6	2,099	0.22%
2024/06/18	28.2	314.03	33.3	315.54	322.50	-5.1	2,082	-0.25%
2024/06/17	6.4	307.80	41.1	307.86	311.00	-34.7	2,035	-1.70%
2024/06/14	9.5	279.61	2.6	280.88	283.00	6.9	1,982	0.35%
2024/06/13	11.4	284.80	6.2	286.09	287.00	5.2	1,988	0.26%
2024/06/12	15.6	292.90	17.9	293.76	289.00	-2.3	1,986	-0.12%
2024/06/11	6.6	293.15	9.3	293.63	295.50	-2.6	1,959	-0.13%
2024/06/07	13.6	287.75	12.4	287.44	288.50	1.2	1,990	0.06%
2024/06/06	5.1	277.88	5.4	278.72	279.00	-0.3	2,008	-0.01%
2024/06/05	4.2	277.86	4.4	277.79	276.50	-0.2	2,054	-0.01%
2024/06/04	4.8	281.81	2.1	281.84	282.00	2.7	2,162	0.12%
2024/06/03	8.6	285.07	4	286.75	284.50	4.6	2,341	0.20%
2024/05/31	4.6	287.85	20.8	287.59	285.00	-16.3	2,464	-0.66%
2024/05/30	15.6	295.86	14.8	292.02	292.50	0.8	2,569	0.03%
2024/05/29	9.3	296.03	18.5	294.65	295.00	-9.1	2,582	-0.35%
2024/05/28	24.4	301.81	24.6	300.73	295.00	-0.2	2,583	-0.01%
2024/05/27	11.4	290.75	15.9	290.35	293.50	-4.5	2,557	-0.18%
2024/05/24	11.4	279.98	12.4	280.22	281.50	-1	2,599	-0.04%
2024/05/23	18.3	275.60	12.6	276.30	280.00	5.7	2,638	0.22%
2024/05/22	3.3	265.95	1.8	267.78	267.00	1.6	2,721	0.06%
2024/05/21	2.4	266.68	5	268.58	265.00	-2.6	2,785	-0.09%
2024/05/20	10.3	263.65	8.5	263.68	264.50	1.8	2,836	0.06%
2024/05/17	8.4	263.00	17.5	262.30	264.50	-9.1	2,871	-0.32%
2024/05/16	11.4	254.81	14.6	257.61	257.00	-3.2	2,879	-0.11%
2024/05/15	7.1	251.00	2.3	252.43	250.50	4.7	2,877	0.16%
2024/05/14	2.5	254.83	3	257.34	252.00	-0.6	2,912	-0.02%
2024/05/13	4.1	254.12	4.8	255.67	255.50	-0.7	2,942	-0.02%
2024/05/10	2.2	253.37	1	256.00	253.50	1.2	2,946	0.04%
2024/05/09	4.9	256.24	2	259.50	254.00	2.9	2,988	0.10%
2024/05/08	2.4	259.65	4.3	260.77	261.50	-1.9	2,991	-0.06%
2024/05/07	5.2	256.15	1.2	257.93	258.00	4.1	3,004	0.14%
2024/05/06	4.3	263.48	17.8	265.75	263.00	-13.5	3,002	-0.45%
2024/05/03	13	258.15	15.2	259.32	259.00	-2.2	3,024	-0.07%
2024/05/02	30.2	252.90	3.4	254.51	252.50	26.8	3,062	0.87%
2024/04/30	6	267.58	17.7	269.08	266.50	-11.7	3,045	-0.38%
2024/04/29	8.5	256.73	6.2	259.26	261.00	2.3	3,032	0.08%
2024/04/26	4.6	256.40	17.1	255.87	256.50	-12.5	3,028	-0.41%
2024/04/25	1	246.50	2.1	246.50	246.50	-1.1	3,022	-0.03%
2024/04/24	4.1	245.73	1	247.00	246.50	3.1	3,042	0.10%
2024/04/23	2.2	239.09	1	238.50	242.00	1.2	3,059	0.04%
2024/04/22	3.5	238.21	8.1	240.28	236.50	-4.6	3,074	-0.15%
2024/04/19	6.3	243.73	6.1	243.37	243.00	0.3	3,059	0.01%
2024/04/18	4.5	249.20	2.3	249.95	251.50	2.2	3,041	0.07%
2024/04/17	5.6	253.40	2.7	256.90	249.50	2.9	3,033	0.10%
2024/04/16	5.4	246.78	11.8	246.80	248.00	-6.4	3,032	-0.21%
2024/04/15	13.7	251.55	4	250.94	251.00	9.7	3,017	0.32%
2024/04/12	3.1	259.64	7	260.31	259.50	-3.8	3,019	-0.13%
2024/04/11	6.3	254.45	2	255.49	254.00	4.2	3,013	0.14%
2024/04/10	16.9	262.58	30.9	262.44	259.00	-14	2,997	-0.47%
2024/04/09	5.7	251.56	6.5	252.63	251.50	-0.8	2,986	-0.03%
2024/04/08	3.8	256.38	6.5	256.97	253.00	-2.8	2,990	-0.09%
2024/04/03	1.2	252.35	5.1	253.70	254.00	-4	2,979	-0.13%
2024/04/02	1	255.51	3.2	256.50	256.00	-2.2	2,983	-0.07%
2024/04/01	1.7	254.95	1	255.00	255.00	0.7	2,990	0.02%
2024/03/29	3.1	253.97	2.1	255.25	255.00	0.9	2,992	0.03%
2024/03/28	4.6	253.03	13	253.08	252.50	-8.4	2,985	-0.28%
2024/03/27	12	253.58	5.1	255.24	256.00	6.9	2,974	0.23%
2024/03/26	7.5	256.83	11.4	258.30	252.50	-3.8	2,940	-0.13%
2024/03/25	4.4	257.73	5.5	258.73	257.50	-1.2	2,894	-0.04%
2024/03/22	7.1	260.43	6	261.83	260.50	1.1	2,905	0.04%
2024/03/21	20.8	266.41	6.8	267.27	267.50	14	2,894	0.48%
2024/03/20	6.8	257.61	6.3	257.49	253.50	0.5	2,894	0.02%
2024/03/19	4.1	256.74	8.1	259.69	259.50	-4	2,931	-0.13%
2024/03/18	4.6	259.44	3.1	259.52	256.00	1.5	2,974	0.05%
2024/03/15	5.2	254.48	9.6	253.71	253.00	-4.4	3,103	-0.14%
2024/03/14	4.5	254.17	12.4	254.93	254.00	-7.9	3,112	-0.25%
2024/03/13	9.7	258.33	8.9	258.96	260.00	0.9	3,088	0.03%
2024/03/12	14.4	265.26	8.3	264.43	265.00	6.2	3,028	0.20%
2024/03/11	16.9	269.57	12.9	270.02	269.50	4	2,987	0.13%
2024/03/08	51.5	278.76	51.4	276.03	269.00	0.1	2,942	0.00%
2024/03/07	66.6	276.62	112.5	278.76	285.00	-46	2,828	-1.62%	大賣/
2024/03/06	34.8	264.63	41.2	265.33	275.00	-6.5	2,644	-0.24%
2024/03/05	27.8	255.86	51	252.85	265.00	-23.2	2,522	-0.92%
2024/03/04	6.3	240.32	20.7	240.99	244.00	-14.4	2,428	-0.59%
2024/03/01	11.4	236.61	8.7	236.84	234.00	2.6	2,420	0.11%
2024/02/29	25.3	232.04	12.5	233.23	233.00	12.7	2,416	0.53%
2024/02/27	22.2	229.42	23	230.35	229.50	-0.8	2,399	-0.03%
2024/02/26	25	239.13	16	238.65	237.00	9	2,347	0.38%
2024/02/23	19.3	242.85	32.3	243.35	239.00	-13	2,292	-0.57%
2024/02/22	14.2	232.86	15.6	233.18	231.50	-1.4	2,199	-0.07%
2024/02/21	32.9	226.01	52.1	227.55	227.50	-19.3	2,138	-0.90%
2024/02/20	12.5	220.75	39.4	219.59	222.00	-26.9	2,103	-1.28%
2024/02/19	7.5	212.81	19.4	214.29	212.50	-11.9	2,081	-0.57%
2024/02/16	6.5	208.61	29.3	210.64	212.50	-22.8	2,118	-1.08%
2024/02/15	12.1	204.16	8.4	207.04	206.50	3.7	2,114	0.17%
2024/02/05	2.5	206.28	17.5	208.26	208.00	-15	2,099	-0.71%
2024/02/02	6.4	200.72	4.6	199.57	203.50	1.8	2,146	0.08%
2024/02/01	22.7	196.88	4	196.38	196.50	18.7	2,186	0.86%
2024/01/31	7.7	201.63	0.1	204.00	200.50	7.6	2,142	0.36%
2024/01/30	8.8	203.21	4.1	204.24	203.00	4.7	2,133	0.22%
2024/01/29	4.4	203.27	2.2	203.33	205.50	2.2	2,119	0.10%
2024/01/26	8	201.11	1.7	202.31	201.50	6.3	2,141	0.29%
2024/01/25	47.8	206.32	11.9	206.81	203.50	35.9	2,154	1.67%
2024/01/24	17.1	212.42	5.1	212.31	210.50	11.9	2,171	0.55%
2024/01/23	4.1	216.51	8.1	216.81	216.00	-4	2,195	-0.18%
2024/01/22	7.6	216.39	11.6	216.26	216.00	-3.9	2,194	-0.18%
2024/01/19	11.8	213.07	4.3	213.85	211.50	7.5	2,189	0.34%
2024/01/18	4.3	211.90	8.6	212.26	214.00	-4.3	2,177	-0.20%
2024/01/17	1.4	211.26	3.2	212.03	211.50	-1.8	2,173	-0.08%
2024/01/16	12.8	211.56	3	211.83	210.50	9.8	2,173	0.45%
2024/01/15	4.3	215.42	7.1	215.58	215.50	-2.8	2,153	-0.13%
2024/01/12	9.1	214.61	7.1	213.21	212.50	2	2,185	0.09%
2024/01/11	13.2	214.24	4	216.88	215.50	9.2	2,269	0.41%
2024/01/10	9.2	220.23	16.2	219.20	217.50	-7	2,300	-0.31%
2024/01/09	5.1	217.58	21.5	217.13	216.50	-16.4	2,322	-0.71%
2024/01/08	4.1	212.50	2.5	214.03	213.00	1.6	2,324	0.07%
2024/01/05	2	215.09	5.4	215.28	215.50	-3.4	2,360	-0.15%
2024/01/04	2.8	213.85	9.8	214.60	215.00	-7	2,496	-0.28%
2024/01/03	12.5	213.24	5.3	214.74	212.00	7.2	2,532	0.28%
2024/01/02	4.5	214.05	2.1	214.04	215.00	2.4	2,512	0.10%
2023/12/29	2.3	213.42	5.7	213.89	213.00	-3.4	2,531	-0.13%
2023/12/28	5.1	211.59	9.3	212.02	212.00	-4.2	2,545	-0.17%
2023/12/27	3.1	210.79	8.6	210.71	211.50	-5.5	2,556	-0.22%
2023/12/26	1.1	207.71	5.1	208.42	208.50	-3.9	2,575	-0.15%
2023/12/25	2.1	206.55	0.2	207.88	207.00	2	2,619	0.08%
2023/12/22	3.3	208.39	8.1	208.38	207.50	-4.7	2,644	-0.18%
2023/12/21	5.9	205.45	1.2	205.64	205.00	4.7	2,660	0.18%
2023/12/20	11.1	208.72	6.4	208.99	209.00	4.7	2,670	0.18%
2023/12/19	11.3	207.94	9.2	209.94	207.00	2.1	2,678	0.08%
2023/12/18	16.6	207.78	5.3	208.77	207.00	11.3	2,666	0.42%
2023/12/15	9	213.20	19.1	213.58	211.00	-10.1	2,669	-0.38%
2023/12/14	5.2	206.92	25	207.05	210.00	-19.8	2,648	-0.75%
2023/12/13	7.9	198.42	7.4	199.02	198.00	0.5	2,589	0.02%
2023/12/12	56.6	195.40	20.8	194.49	194.00	35.8	2,556	1.40%
2023/12/11	11.7	209.49	2.3	210.00	209.50	9.4	2,429	0.39%
2023/12/08	18.3	211.64	3.7	211.58	212.00	14.7	2,429	0.60%
2023/12/07	4.3	212.21	4	213.75	212.50	0.3	2,437	0.01%
2023/12/06	2.1	212.74	5.3	213.81	215.00	-3.2	2,425	-0.13%
2023/12/05	6.6	214.30	8.4	214.96	212.00	-1.8	2,426	-0.07%
2023/12/04	4.4	215.78	2.1	217.92	216.00	2.3	2,416	0.10%
2023/12/01	11.5	217.55	6.1	216.71	216.50	5.4	2,412	0.22%
2023/11/30	6.4	215.28	12.1	213.73	215.00	-5.7	2,400	-0.24%
2023/11/29	18.4	210.52	4.2	209.45	211.50	14.2	2,393	0.59%
2023/11/28	25.8	211.57	24.6	211.58	211.00	1.2	2,377	0.05%
2023/11/27	14.6	215.97	8.1	215.02	213.50	6.6	2,383	0.28%
2023/11/24	12.6	220.40	8.7	220.16	219.50	3.9	2,388	0.16%
2023/11/22	12.4	213.22	7	213.14	211.50	5.3	2,337	0.23%
2023/11/21	12.6	213.05	9.3	214.26	213.00	3.3	2,386	0.14%
2023/11/20	10.5	210.68	15.1	210.17	211.00	-4.6	2,467	-0.18%
2023/11/17	24.8	205.23	12	206.25	206.00	12.8	2,499	0.51%
2023/11/16	11.2	208.29	6.1	209.26	208.00	5.1	2,491	0.20%
2023/11/15	52.9	207.55	10.4	214.93	206.50	42.4	2,476	1.71%
2023/11/14	19	205.00	6	206.08	208.00	13	2,440	0.53%
2023/11/13	6.2	205.95	1.1	205.60	205.00	5.2	2,446	0.21%
2023/11/10	8.3	207.12	7.1	207.51	208.50	1.2	2,435	0.05%
2023/11/09	6.6	212.52	5.1	212.65	212.50	1.4	2,398	0.06%
2023/11/08	2.5	218.94	2.1	219.34	218.50	0.4	2,345	0.02%
2023/11/07	3.4	217.97	2	218.75	217.50	1.4	2,386	0.06%
2023/11/06	3.2	220.04	6	221.00	219.50	-2.8	2,427	-0.11%
2023/11/03	6.1	213.91	3	215.17	214.50	3.1	2,443	0.13%
2023/11/02	3.1	210.84	1.1	212.36	210.50	2	2,449	0.08%
2023/11/01	11.4	209.30	7.7	211.05	211.00	3.7	2,415	0.15%
2023/10/31	9.4	223.15	6	227.76	218.00	3.3	2,367	0.14%
2023/10/30	2	224.50	4	224.25	224.00	-2	2,377	-0.08%
2023/10/27	3.2	222.03	0	222.38	220.00	3.1	2,473	0.13%
2023/10/26	3.4	223.46	3.1	225.01	224.50	0.3	2,531	0.01%
2023/10/25	3.5	228.13	9	228.67	228.50	-5.5	2,570	-0.21%
2023/10/24	4.4	224.17	2.2	224.51	225.50	2.2	2,583	0.09%
2023/10/23	1.2	222.44	1.1	222.44	221.50	0.1	2,572	0.00%
2023/10/20	9.8	221.02	11.1	219.85	221.50	-1.3	2,647	-0.05%
2023/10/19	11.4	217.87	6.3	219.50	218.00	5.1	2,656	0.19%
2023/10/18	8.2	221.24	6.3	223.06	224.00	1.9	2,644	0.07%
2023/10/17	5.4	228.65	2.4	230.11	229.50	3.1	2,628	0.12%
2023/10/16	3.7	229.38	2.4	230.75	229.00	1.3	2,618	0.05%
2023/10/13	9.9	234.98	9	236.22	233.00	0.9	2,632	0.03%
2023/10/12	28.5	233.42	8.3	233.41	236.00	20.2	2,671	0.75%
2023/10/11	27.5	256.84	14	257.71	253.00	13.5	2,587	0.52%
2023/10/06	0.1	267.75	0.1	270.00	269.50	0	2,608	0.00%
2023/10/05	1.1	266.52	0.2	266.44	269.50	0.9	2,666	0.04%
2023/10/04	3.6	267.37	2	267.75	265.50	1.6	2,684	0.06%
2023/10/03	3.5	275.47	2.1	276.97	276.00	1.4	2,660	0.05%
2023/10/02	0.1	280.18	3.9	281.07	281.50	-3.8	2,721	-0.14%
2023/09/28	0.1	274.97	2.1	276.71	276.00	-2	2,725	-0.07%
2023/09/27	3.1	267.77	3.7	271.87	274.00	-0.6	2,711	-0.02%
2023/09/26	3.2	272.62	3.4	270.81	271.50	-0.2	2,751	-0.01%
2023/09/25	6.1	270.60	6.8	270.65	271.50	-0.7	2,752	-0.03%
2023/09/22	0.9	259.90	0.8	260.51	264.00	0.1	2,748	0.01%
2023/09/21	1.1	257.41	0	0.00	255.50	1.1	2,750	0.04%
2023/09/20	1	256.01	4	262.37	261.50	-3	2,748	-0.11%
2023/09/19	5.2	255.69	1.2	255.42	255.00	4	2,747	0.15%
2023/09/18	2.7	257.42	1	257.00	256.50	1.7	2,781	0.06%
2023/09/15	0.2	264.10	0.1	267.00	261.50	0	2,807	0.00%
2023/09/14	2.4	259.79	1	262.00	261.50	1.4	2,801	0.05%
2023/09/13	2.9	260.93	1	261.00	261.50	1.9	2,797	0.07%
2023/09/12	1.3	265.06	1	266.00	266.50	0.3	2,813	0.01%
2023/09/11	1.2	271.84	4.1	271.61	270.00	-2.9	2,847	-0.10%
2023/09/08	4.9	270.57	2.2	272.11	272.00	2.7	2,912	0.09%
2023/09/07	4.1	275.59	1.5	277.12	275.50	2.5	2,971	0.09%
2023/09/06	4.2	273.38	4	274.37	276.00	0.2	2,987	0.01%
2023/09/05	1.2	276.46	1	276.00	276.50	0.2	3,011	0.01%
2023/09/04	2.1	277.96	1.6	278.77	278.00	0.5	3,022	0.02%
2023/09/01	8.4	273.75	5	272.20	272.00	3.3	3,017	0.11%
2023/08/31	5.3	280.60	13.2	281.00	280.00	-7.9	3,019	-0.26%
2023/08/30	6.2	286.36	5.7	286.22	285.50	0.6	3,000	0.02%
2023/08/29	5	280.00	6	280.08	282.00	-1	3,044	-0.03%
2023/08/28	13.4	281.13	3	279.50	278.00	10.4	3,090	0.34%
2023/08/25	11.4	283.14	9	283.67	281.50	2.4	3,152	0.08%
2023/08/24	24.2	294.55	29.3	294.83	295.00	-5.1	3,118	-0.16%
2023/08/23	14.6	281.71	16.2	281.52	280.00	-1.6	3,132	-0.05%
2023/08/22	7.2	277.07	11.3	277.71	276.50	-4.1	3,163	-0.13%
2023/08/21	0.1	266.75	0.1	267.00	266.50	0.1	3,145	0.00%
2023/08/18	6.4	269.95	1.4	271.30	266.00	5	3,157	0.16%
2023/08/17	1.4	269.47	4.5	270.87	272.50	-3.1	3,136	-0.10%
2023/08/16	10	264.93	9.2	264.72	267.50	0.8	3,130	0.02%
2023/08/15	5	270.70	13.5	270.77	270.50	-8.4	3,135	-0.27%
2023/08/14	2.7	256.19	1.1	258.49	256.50	1.6	3,111	0.05%
2023/08/11	2.1	263.67	1.4	265.36	262.00	0.7	3,128	0.02%
2023/08/10	12	261.35	9	260.95	259.00	3	3,075	0.10%
2023/08/09	3.5	268.23	3.3	271.19	272.50	0.2	3,023	0.01%
2023/08/08	6	275.50	9.5	275.92	275.00	-3.5	2,994	-0.12%
2023/08/07	4.1	271.49	7.3	269.87	271.50	-3.3	2,963	-0.11%
2023/08/04	9.3	256.28	13.2	259.02	261.50	-3.9	2,938	-0.13%
2023/08/02	18.8	270.99	13.8	266.16	261.50	5	2,908	0.17%
2023/08/01	45	287.06	72.3	286.22	282.00	-27.3	2,867	-0.95%
2023/07/31	29.6	281.64	12.5	282.91	276.00	17.1	2,781	0.61%
2023/07/28	9.8	282.61	37.2	282.20	289.00	-27.4	2,741	-1.00%
2023/07/27	25.8	269.93	9.2	270.28	270.00	16.5	2,707	0.61%
2023/07/26	12	279.76	6.2	278.40	276.00	5.8	2,711	0.21%
2023/07/25	30	282.58	52.3	284.24	279.00	-22.3	2,793	-0.80%
2023/07/24	10.7	276.53	6.8	277.17	275.50	3.9	2,715	0.14%
2023/07/21	11.2	274.09	35.2	275.86	279.50	-24	2,680	-0.89%
2023/07/20	20.8	262.73	15.3	264.46	268.00	5.5	2,611	0.21%
2023/07/19	21.2	271.28	25.6	271.92	269.50	-4.4	2,585	-0.17%
2023/07/18	17.3	265.40	11.4	264.69	266.50	6	2,585	0.23%
2023/07/17	67.1	269.42	19	268.71	267.50	48.1	2,558	1.88%
2023/07/14	31.4	280.08	16.4	276.65	282.00	15	2,476	0.61%
2023/07/13	9.3	275.20	17.4	275.77	266.50	-8.1	2,412	-0.34%
2023/07/12	16.2	273.21	32.2	275.21	271.50	-16	2,346	-0.68%
2023/07/11	2.8	261.96	11.1	260.89	261.00	-8.3	2,284	-0.36%
2023/07/10	6.2	253.96	1.8	253.31	251.50	4.4	2,243	0.20%
2023/07/07	10.1	260.68	11	259.31	256.50	-0.9	2,241	-0.04%
2023/07/06	9	263.59	5.1	262.76	264.00	3.9	2,176	0.18%
2023/07/05	16.3	272.58	9.2	273.04	270.50	7.1	2,155	0.33%
2023/07/04	19.2	270.30	14.2	272.39	272.00	5	2,143	0.23%
2023/07/03	4.2	254.16	4.3	255.57	256.50	-0.1	2,093	0.00%
2023/06/30	4	247.25	4.2	249.62	250.50	-0.2	2,080	-0.01%
2023/06/29	1	244.50	0.1	244.48	246.00	0.9	2,071	0.04%
2023/06/28	5.1	243.10	3	243.16	242.50	2.1	2,077	0.10%
2023/06/27	3.2	244.67	2.1	246.85	244.50	1.1	2,088	0.05%
2023/06/26	3.3	247.37	3	249.67	249.00	0.3	2,083	0.01%
2023/06/21	8.2	250.74	9.6	251.35	252.00	-1.4	2,086	-0.07%
2023/06/20	9.7	256.26	5.1	254.82	255.00	4.7	2,111	0.22%
2023/06/19	3.7	254.83	4.3	257.44	258.00	-0.6	2,124	-0.03%
2023/06/16	12.1	253.43	8.1	254.73	258.00	4	2,115	0.19%
2023/06/15	6	252.51	10.4	252.77	255.00	-4.3	2,084	-0.21%
2023/06/14	20.2	248.81	13.3	248.15	246.00	6.9	2,066	0.33%
2023/06/13	12.3	243.77	19.4	241.69	246.00	-7.1	2,029	-0.35%
2023/06/12	1.6	231.33	1.1	232.67	228.00	0.5	1,995	0.03%
2023/06/09	3.4	225.49	4.5	226.39	228.00	-1.1	2,027	-0.05%
2023/06/08	5.2	225.20	2.1	224.98	225.00	3.1	2,003	0.16%
2023/06/07	4.3	225.19	3.2	225.72	228.00	1.1	2,020	0.06%
2023/06/06	4.1	221.83	7.1	223.99	223.50	-3.1	2,016	-0.15%
2023/06/05	5.7	217.66	3	219.01	219.00	2.7	2,007	0.13%
2023/06/02	7.1	220.10	3.2	220.48	219.00	3.9	2,003	0.20%
2023/06/01	9.8	221.37	6.1	224.80	225.50	3.7	1,946	0.19%
2023/05/31	14	233.57	14.9	233.40	233.00	-0.8	1,901	-0.04%
2023/05/30	3.2	225.28	6.1	225.14	226.00	-2.9	1,849	-0.16%
2023/05/29	32.3	228.36	49.3	229.32	226.50	-17	1,890	-0.90%
2023/05/26	4.2	209.66	20	206.38	217.00	-15.8	1,815	-0.87%
2023/05/25	3.7	195.62	1.1	197.49	197.50	2.7	1,751	0.15%
2023/05/24	2.5	193.49	1	193.48	194.50	1.5	1,741	0.08%
2023/05/23	1.3	199.74	2.1	198.67	198.00	-0.8	1,748	-0.05%
2023/05/22	3.2	201.54	5	203.80	201.00	-1.8	1,752	-0.10%
2023/05/19	1	197.00	1.4	200.56	201.50	-0.4	1,740	-0.02%
2023/05/18	1.2	196.82	9.1	195.69	196.00	-8	1,719	-0.46%
2023/05/17	3.2	193.38	9.2	193.72	194.50	-6.1	1,700	-0.36%
2023/05/16	1	189.50	5.2	189.88	190.00	-4.2	1,684	-0.25%
2023/05/15	0.1	186.11	0	0.00	187.50	0.1	1,688	0.01%
2023/05/12	3	187.66	4.1	186.53	188.50	-1.1	1,691	-0.07%
2023/05/11	9.4	184.55	2.2	184.52	183.50	7.2	1,693	0.43%
2023/05/10	0.1	189.00	0	189.50	190.00	0.1	1,691	0.01%
2023/05/09	3.3	186.83	5.6	188.91	190.50	-2.4	1,696	-0.14%
2023/05/08	14	191.42	2.5	191.52	191.00	11.5	1,690	0.68%
2023/05/05	2.2	190.16	3	190.67	190.00	-0.9	1,683	-0.05%
2023/05/04	1.3	189.33	11.7	189.75	189.50	-10.3	1,669	-0.62%
2023/05/03	14.5	184.69	1.1	184.45	183.50	13.4	1,650	0.81%
2023/05/02	4.3	191.52	3.6	191.16	191.50	0.7	1,642	0.04%
2023/04/28	8.2	191.70	43.6	190.77	190.00	-35.4	1,620	-2.18%
2023/04/27	0.2	178.42	1.4	179.24	179.00	-1.1	1,540	-0.07%
2023/04/26	1	176.00	2.4	178.03	178.00	-1.4	1,540	-0.09%
2023/04/25	4.4	174.52	0	173.00	173.00	4.4	1,529	0.29%
2023/04/24	6.1	176.50	1.1	176.62	176.50	5	1,539	0.33%
2023/04/21	0.1	177.70	16	176.78	178.00	-15.9	1,551	-1.03%
2023/04/20	1.4	174.62	1	175.00	175.50	0.4	1,528	0.03%
2023/04/19	3.3	175.30	2	174.50	174.00	1.3	1,525	0.09%
2023/04/18	1.1	177.05	1	178.50	178.00	0.1	1,555	0.01%
2023/04/17	3.7	177.31	0	0.00	177.00	3.7	1,555	0.24%
2023/04/14	6.1	178.51	0.1	179.50	178.00	6	1,554	0.39%
2023/04/13	0	179.50	3.6	179.42	179.50	-3.6	1,547	-0.23%
2023/04/12	0.2	176.73	0.5	176.58	177.00	-0.3	1,541	-0.02%
2023/04/11	2.3	177.45	7	177.14	178.00	-4.7	1,534	-0.31%
2023/04/10	5.4	178.48	3	178.19	177.00	2.4	1,515	0.16%
2023/04/07	2.4	181.04	20.3	180.67	180.50	-17.9	1,504	-1.19%
2023/04/06	3.6	175.99	1	176.00	177.50	2.6	1,481	0.18%
2023/03/31	1.2	178.80	2	179.00	177.50	-0.8	1,473	-0.05%
2023/03/30	5.1	177.97	6.1	178.17	178.00	-1	1,468	-0.07%
2023/03/29	11.2	177.26	2.1	178.27	178.50	9.2	1,457	0.63%
2023/03/28	14.1	180.03	20	180.28	177.50	-6	1,456	-0.41%
2023/03/27	6.1	178.90	4	178.62	178.50	2	1,430	0.14%
2023/03/24	6.2	181.33	18.1	181.21	181.50	-11.9	1,424	-0.84%
2023/03/23	5.5	175.08	15.7	176.41	179.00	-10.3	1,374	-0.75%
2023/03/22	5.4	169.69	6	170.50	171.00	-0.6	1,325	-0.04%
2023/03/21	7.5	167.54	11	167.86	168.00	-3.5	1,301	-0.27%
2023/03/20	2.1	164.82	2	164.50	165.00	0.1	1,286	0.01%
2023/03/17	11.3	164.63	8	163.50	164.00	3.3	1,316	0.25%
2023/03/16	8.8	164.75	2.3	164.11	163.50	6.5	1,287	0.51%
2023/03/15	12.9	167.49	4.1	167.76	167.50	8.9	1,260	0.70%
2023/03/14	22.5	168.51	6.4	167.96	168.00	16.1	1,228	1.31%
2023/03/13	8.1	172.26	5.2	172.83	173.50	2.9	1,185	0.25%
2023/03/10	20.1	174.78	13.3	175.00	175.00	6.9	1,184	0.58%
2023/03/09	8.8	178.57	0	0.00	178.00	8.8	1,201	0.73%
2023/03/08	8.5	178.62	4	180.27	179.50	4.5	1,214	0.37%
2023/03/07	8.3	180.15	0.4	181.58	180.50	8	1,207	0.66%
2023/03/06	3.2	182.35	4	182.50	183.00	-0.9	1,193	-0.07%
2023/03/03	8	179.06	1	179.02	178.50	7	1,180	0.59%
2023/03/02	8.5	178.33	1.2	177.40	178.50	7.3	1,177	0.62%
2023/03/01	13.7	177.28	1.1	178.41	178.50	12.6	1,157	1.09%
2023/02/24	21.6	185.59	3	187.50	184.50	18.5	1,085	1.71%
2023/02/23	1.1	195.10	2.4	197.20	197.50	-1.3	1,021	-0.13%
2023/02/22	3	193.00	1.1	195.91	195.00	1.9	1,009	0.19%
2023/02/21	3	196.33	6.1	195.97	196.00	-3.1	1,006	-0.31%
2023/02/20	0.2	191.72	0	0.00	190.50	0.2	1,000	0.02%
2023/02/17	0	191.50	3.1	192.15	193.00	-3	1,003	-0.30%
2023/02/16	3.1	188.82	2	188.01	191.00	1.1	1,030	0.11%
2023/02/15	1.5	190.39	0	0.00	189.00	1.5	1,057	0.14%
2023/02/14	0	191.67	5.1	192.01	191.50	-5	1,076	-0.47%
2023/02/13	0.1	187.51	1	191.50	189.00	-0.9	1,096	-0.08%
2023/02/10	3.3	189.05	3.4	191.40	190.00	0	1,098	0.00%
2023/02/09	0.2	190.06	2.8	191.45	190.50	-2.6	1,111	-0.23%
2023/02/08	5.6	191.49	3.5	191.45	192.50	2	1,111	0.18%
2023/02/07	5.4	189.77	0.1	191.08	188.50	5.2	1,117	0.47%
2023/02/06	1.1	191.43	1	192.96	191.50	0.1	1,124	0.01%
2023/02/03	1.3	190.34	1	190.00	190.50	0.3	1,156	0.03%
2023/02/02	2.9	191.88	6.1	191.59	191.50	-3.2	1,157	-0.28%
2023/02/01	0.1	187.75	2.1	186.55	186.00	-2	1,151	-0.17%
2023/01/31	3.5	186.00	1.1	184.55	185.00	2.4	1,159	0.21%
2023/01/30	3	183.33	1.8	183.65	184.00	1.2	1,154	0.10%
2023/01/17	3.3	180.10	0.1	181.00	181.00	3.3	1,148	0.28%
2023/01/16	5	184.11	1	183.02	183.00	4	1,135	0.35%
2023/01/13	2.1	188.47	1	189.50	186.50	1.1	1,140	0.10%
2023/01/12	5	188.40	19.1	187.67	188.50	-14.1	1,154	-1.22%
2023/01/11	15.5	185.19	0	0.00	181.00	15.5	1,146	1.36%
2023/01/10	1	192.98	3.1	193.63	193.50	-2.1	1,143	-0.18%
2023/01/09	1.1	194.65	3.2	194.85	193.50	-2.1	1,148	-0.18%
2023/01/06	7	195.70	11.5	194.41	193.50	-4.5	1,159	-0.38%
2023/01/05	1.2	186.01	1	187.00	186.50	0.2	1,161	0.02%
2023/01/04	0	183.00	1	183.50	183.50	-1	1,176	-0.08%
2023/01/03	1	181.02	3	182.32	182.00	-2	1,224	-0.16%
2022/12/30	0	181.36	2	184.01	181.00	-2	1,241	-0.16%
2022/12/29	0	0.00	1	181.50	183.00	-1	1,244	-0.08%
2022/12/28	0	179.86	2	179.50	179.50	-2	1,265	-0.16%
2022/12/27	1	182.00	2	181.98	183.50	-1	1,289	-0.08%
2022/12/26	0	180.00	0.1	180.00	178.00	-0.1	1,297	-0.01%
2022/12/23	1.1	179.30	5	179.40	179.00	-3.9	1,326	-0.30%
2022/12/22	3	176.83	0	180.00	178.00	3	1,358	0.22%
2022/12/21	2.1	177.54	0	0.00	177.50	2.1	1,375	0.15%
2022/12/20	5	183.60	3.1	182.15	180.00	1.9	1,396	0.14%
2022/12/19	0	181.58	0.1	181.50	180.50	0	1,405	0.00%
2022/12/16	0.1	180.52	0.2	180.79	184.50	-0.1	1,422	-0.01%
2022/12/15	2	179.25	3.7	180.40	180.00	-1.7	1,447	-0.11%
2022/12/14	3	178.50	0	0.00	180.00	3	1,494	0.20%
2022/12/13	6.1	179.81	6	177.83	178.50	0.1	1,502	0.01%
2022/12/12	0.1	177.50	8	176.25	178.50	-7.9	1,545	-0.51%
2022/12/09	16.6	177.10	6.1	176.77	177.50	10.5	1,622	0.65%
2022/12/08	2	186.54	1	186.50	190.00	1	1,651	0.06%
2022/12/07	2	186.02	2	190.73	189.00	0	1,712	0.00%
2022/12/06	13	191.62	6	191.49	188.50	7	1,810	0.39%
2022/12/05	1	191.00	2	194.00	191.00	-1	1,875	-0.05%
2022/12/02	4	195.00	1	195.50	195.50	3	1,890	0.16%
2022/12/01	17.2	200.55	20.2	201.06	197.00	-2.9	1,897	-0.15%
2022/11/30	4.1	194.77	7.7	197.43	198.50	-3.6	1,880	-0.19%
2022/11/29	5	190.20	6	189.42	189.50	-1	1,876	-0.06%
2022/11/28	0	186.92	1	186.98	190.00	-1	1,885	-0.05%
2022/11/25	1	185.56	0.1	190.00	185.00	0.9	1,894	0.05%
2022/11/24	2	188.01	1	188.50	190.00	1	1,917	0.05%
2022/11/23	1.1	186.34	2	185.04	185.00	-0.9	1,917	-0.05%
2022/11/22	2	187.50	1.2	188.00	189.50	0.8	1,909	0.04%
2022/11/21	0.1	188.44	0.1	190.42	188.00	0	1,912	0.00%
2022/11/18	1.1	190.38	1.1	187.09	188.00	-0.1	1,910	0.00%
2022/11/17	1.1	188.03	1.1	187.55	188.50	0	1,906	0.00%
2022/11/16	0.4	193.21	1.1	195.27	192.00	-0.7	1,890	-0.04%
2022/11/15	0	0.00	1	190.03	193.50	-1	1,865	-0.05%
2022/11/14	8.1	198.32	11	196.59	193.50	-2.9	1,851	-0.16%
2022/11/11	9	194.83	12	195.47	194.00	-3	1,825	-0.16%
2022/11/10	13	187.62	15.4	188.35	188.00	-2.4	1,789	-0.13%
2022/11/09	5.2	185.14	9.1	186.33	185.50	-4	1,779	-0.22%
2022/11/08	8.1	181.01	3	181.33	180.50	5.1	1,760	0.29%
2022/11/07	1	177.02	3	178.01	180.00	-2	1,754	-0.11%
2022/11/04	2.1	174.05	6	174.83	175.00	-3.9	1,750	-0.22%
2022/11/03	0	0.00	1.1	173.81	175.50	-1.1	1,751	-0.06%
2022/11/02	0	175.50	4.2	174.92	176.00	-4.2	1,754	-0.24%
2022/11/01	26.2	176.38	21	177.15	173.50	5.2	1,734	0.30%
2022/10/31	4	178.11	3	178.68	176.50	1	1,697	0.06%
2022/10/28	2.1	171.50	1.1	173.55	173.00	0.9	1,686	0.06%
2022/10/27	4	169.00	1	170.00	171.50	3	1,688	0.18%
2022/10/26	2.1	170.23	1	171.00	169.50	1.1	1,683	0.06%
2022/10/25	4	169.88	3	170.67	169.50	1	1,722	0.06%
2022/10/24	0	0.00	1	171.57	171.00	-1	1,730	-0.06%
2022/10/21	0	171.00	0	0.00	169.50	0	1,734	0.00%
2022/10/20	1	174.98	0	0.00	174.00	1	1,731	0.06%
2022/10/19	1	179.50	2	179.25	178.00	-1	1,712	-0.06%
2022/10/18	8.1	177.04	5.1	176.59	176.00	3	1,699	0.18%
2022/10/17	6.1	182.66	9	182.28	182.50	-2.9	1,681	-0.17%
2022/10/14	19	183.18	21	182.88	181.50	-2	1,667	-0.12%
2022/10/13	13.1	177.96	13.3	177.14	177.00	-0.2	1,650	-0.01%
2022/10/12	3	172.50	8	172.63	173.50	-5	1,611	-0.31%
2022/10/11	7.1	171.77	6	169.00	169.00	1.1	1,593	0.07%
2022/10/07	5.3	185.59	4	186.25	186.00	1.3	1,550	0.09%
2022/10/06	1.1	185.16	1	188.00	186.50	0.1	1,534	0.01%
2022/10/05	8	187.94	7	188.79	186.50	1	1,532	0.07%
2022/10/04	2.1	183.21	7.1	184.67	184.00	-5	1,514	-0.33%
2022/10/03	3.2	178.37	1.1	177.05	176.50	2.2	1,492	0.14%
2022/09/30	6	175.67	5	177.00	180.00	1	1,484	0.07%
2022/09/29	9	180.00	9.1	180.88	179.00	-0.1	1,477	-0.01%
2022/09/28	4.1	179.36	2	181.01	178.00	2.1	1,442	0.15%
2022/09/27	9	183.39	14.6	183.08	184.00	-5.6	1,428	-0.39%
2022/09/26	9.1	180.51	8.1	181.25	180.00	1	1,425	0.07%
2022/09/23	7.1	187.87	4.1	184.90	186.00	3	1,412	0.22%
2022/09/22	14.2	186.71	13.2	188.93	192.00	1	1,402	0.07%
2022/09/21	13.2	191.82	8.3	191.99	190.50	4.8	1,374	0.35%
2022/09/20	13	197.65	12.1	196.25	196.50	0.9	1,335	0.07%
2022/09/19	15.2	199.81	9.1	196.54	196.00	6	1,319	0.46%
2022/09/16	38	197.83	33.2	199.42	198.50	4.8	1,270	0.38%
2022/09/15	21.2	202.18	23.1	203.57	202.50	-1.9	1,193	-0.16%
2022/09/14	6.8	198.55	4	200.38	200.00	2.8	1,118	0.25%
2022/09/13	25.1	205.03	25.6	205.26	203.50	-0.5	1,050	-0.04%
2022/09/12	13.3	195.65	19.2	194.43	193.50	-5.9	949	-0.62%
2022/09/08	7	181.45	8	182.63	184.50	-1	885	-0.11%
2022/09/07	5	178.90	6.1	179.34	180.00	-1.1	860	-0.12%
2022/09/06	15.1	179.70	10	178.35	175.00	5.1	841	0.61%
2022/09/05	0	0.00	0.1	175.03	175.00	-0.1	807	-0.01%
2022/09/02	1.2	180.57	1.1	177.00	176.00	0.1	782	0.01%
2022/09/01	0.1	187.00	1.3	187.73	187.50	-1.2	757	-0.16%
2022/08/31	3.2	188.03	3.6	188.50	188.50	-0.4	743	-0.05%
2022/08/30	1	183.98	0	184.50	183.00	1	715	0.14%
2022/08/29	0.1	175.00	0.1	178.50	178.50	0	708	0.00%
2022/08/26	0.1	181.87	2	181.99	182.00	-1.9	712	-0.27%
2022/08/25	0	0.00	0	178.50	178.50	0	708	0.00%
2022/08/24	1.1	178.45	0	0.00	177.50	1.1	714	0.16%
2022/08/23	1	179.00	1	178.98	180.00	0	717	0.00%
2022/08/22	1	180.50	0	0.00	179.50	1	719	0.14%
2022/08/18	2	180.25	1	181.50	182.50	1	722	0.14%
2022/08/17	1	184.00	2	183.50	184.00	-1	712	-0.14%
2022/08/16	0	183.00	1	183.50	184.00	-1	709	-0.14%
2022/08/15	2	180.75	3	181.33	182.00	-1	694	-0.14%
2022/08/12	2.2	184.73	8	185.31	185.50	-5.8	684	-0.85%
2022/08/11	3.1	183.53	3	184.32	183.00	0.1	680	0.01%
2022/08/10	2	177.00	20.3	178.72	180.00	-18.3	672	-2.72%
2022/08/09	16.3	175.11	4.1	176.49	177.50	12.2	666	1.84%
2022/08/08	1	172.54	1	171.50	174.00	0	650	0.00%
2022/08/05	2	174.50	2	173.99	173.00	0	656	-0.01%
2022/08/04	0	0.00	0	172.50	173.50	0	662	0.00%
2022/08/03	1.1	169.39	1.1	173.45	173.50	0	677	0.00%
2022/08/02	2	170.25	4.3	171.69	173.50	-2.3	667	-0.35%
2022/08/01	30.3	174.91	31	175.00	175.50	-0.7	647	-0.11%
2022/07/29	6	166.42	8.1	168.56	172.00	-2.1	601	-0.36%
2022/07/28	1	154.50	5.2	155.94	156.50	-4.2	578	-0.73%
2022/07/27	1	152.00	2	149.50	152.00	-1	569	-0.18%
2022/07/26	0.1	151.50	0	0.00	154.50	0.1	560	0.02%
2022/07/25	2.3	152.62	0	0.00	153.50	2.3	564	0.41%
2022/07/22	4.1	161.98	1.1	163.00	161.00	3	570	0.53%
2022/07/21	3.1	158.49	0.4	160.65	163.00	2.7	576	0.47%
2022/07/20	0	0.00	2	160.25	160.50	-2	587	-0.34%
2022/07/19	2.1	155.34	1	154.50	156.50	1.1	590	0.18%
2022/07/18	2.2	157.09	2	156.49	157.50	0.2	588	0.03%
2022/07/15	1.1	152.82	0	0.00	152.00	1.1	586	0.19%
2022/07/14	0	0.00	1	155.50	157.00	-1	585	-0.17%
2022/07/13	5	156.00	0	156.00	155.00	5	589	0.85%
2022/07/12	5	149.10	5.2	150.62	150.50	-0.2	580	-0.03%
2022/07/11	0	0.00	2.1	147.75	148.50	-2.1	575	-0.36%
2022/07/08	1	144.13	0	146.00	146.50	1	576	0.18%
2022/07/07	1	141.00	0	0.00	141.50	1	582	0.17%
2022/07/06	0	136.00	0	0.00	136.00	0	589	0.00%
2022/07/04	0.3	139.24	0	0.00	139.50	0.3	618	0.04%
2022/07/01	4	145.87	3	148.83	142.00	1	602	0.17%
2022/06/30	0.1	152.00	0	0.00	153.00	0.1	593	0.02%
2022/06/29	10	152.95	11	152.87	154.50	-1	588	-0.17%
2022/06/27	1	162.00	0	164.00	163.50	1	567	0.17%
2022/06/23	2	161.75	2.1	160.71	161.00	-0.1	558	-0.02%
2022/06/22	0	0.00	1	158.00	159.00	-1	553	-0.18%
2022/06/21	1	157.00	0	0.00	160.50	1	555	0.18%
2022/06/20	1	157.99	1	157.00	156.50	0	563	0.00%
2022/06/17	2	159.75	1	158.00	158.50	1	560	0.18%
2022/06/16	0.1	166.47	1	160.50	160.00	-0.9	550	-0.16%
2022/06/15	0	162.00	0	165.00	166.50	0	554	0.00%
2022/06/14	0	161.00	0.1	160.50	161.00	0	560	-0.01%
2022/06/13	0	0.00	0	162.00	163.00	0	575	0.00%
2022/06/10	0	0.00	2	167.75	169.00	-2	579	-0.35%
2022/06/09	0	168.50	1	169.00	170.00	-1	588	-0.17%
2022/06/08	0	171.00	0	0.00	170.50	0	591	0.01%
2022/06/07	1	170.48	1.1	171.86	168.50	0	595	-0.01%
2022/06/06	0.1	169.08	0.1	169.00	169.50	0	599	0.00%
2022/06/02	0	164.00	0	0.00	163.00	0	611	0.00%
2022/06/01	0.1	166.50	0	0.00	165.00	0.1	615	0.02%
2022/05/31	1	166.50	0	0.00	166.50	1	623	0.16%
2022/05/30	0	164.00	0	0.00	164.50	0	625	0.00%
2022/05/27	0	0.00	0	161.00	159.00	0	634	0.00%
2022/05/25	0	0.00	0	154.00	153.00	0	653	0.00%
2022/05/24	0	0.00	0.3	153.00	153.00	-0.3	669	-0.04%
2022/05/23	0	158.00	0	0.00	157.00	0	670	0.00%
2022/05/20	1	160.00	0.1	159.50	159.50	0.9	674	0.13%
2022/05/19	1	158.50	2	157.75	158.00	-1	674	-0.15%
2022/05/18	0	159.00	0	0.00	159.00	0	674	0.00%
2022/05/12	1	154.50	1.2	154.41	153.00	-0.2	674	-0.02%
2022/05/11	2.1	153.41	1	156.50	152.00	1.1	668	0.17%
2022/05/10	1.2	156.57	2	158.50	159.00	-0.8	662	-0.11%
2022/05/09	0	162.00	0	0.00	162.00	0	664	0.00%
2022/05/06	0	165.50	1	163.50	164.00	-1	676	-0.15%
2022/05/05	0	170.00	1	168.50	168.00	-1	702	-0.14%
2022/05/04	1	167.50	1	167.50	167.50	0	718	0.00%
2022/05/03	1	164.50	2	166.75	166.50	-1	726	-0.14%
2022/04/29	0.1	166.13	0	166.00	166.50	0.1	736	0.02%
2022/04/28	0.1	160.50	1.1	160.95	163.00	-1.1	767	-0.14%
2022/04/27	0.2	156.05	1	157.50	156.50	-0.9	776	-0.11%
2022/04/26	3.2	155.91	1.1	157.55	158.00	2.2	782	0.28%
2022/04/25	3.2	161.23	0	0.00	162.00	3.2	778	0.42%
2022/04/22	0	0.00	1	167.00	167.50	-1	780	-0.13%
2022/04/21	0	170.50	1	172.50	169.00	-1	801	-0.12%
2022/04/20	0.1	169.00	0.1	171.50	170.00	0	835	0.00%
2022/04/19	1	170.50	0.1	170.00	170.50	0.9	946	0.10%
2022/04/18	1	168.00	0	0.00	166.00	1	1,040	0.10%
2022/04/15	1	166.00	1.1	167.00	167.00	-0.1	1,089	-0.01%
2022/04/14	0.2	169.50	0.1	170.00	169.50	0.2	1,121	0.02%
2022/04/13	2	168.50	2	168.00	169.00	0	1,119	0.00%
2022/04/12	3.2	163.09	6	163.92	163.50	-2.8	1,111	-0.25%
2022/04/11	4.1	165.39	11	165.32	166.00	-6.9	1,084	-0.64%
2022/04/08	13.4	170.10	0.2	172.00	169.00	13.2	1,063	1.24%
2022/04/07	0	177.50	9	176.33	175.50	-9	1,043	-0.86%
2022/04/06	2	170.00	2	172.50	179.00	0	1,038	0.00%
2022/04/01	5	176.70	3.1	177.51	177.00	2	1,031	0.19%
2022/03/31	1	180.01	0	0.00	180.00	1	1,027	0.10%
2022/03/30	7	181.14	4	182.50	181.00	3	1,032	0.29%
2022/03/29	1	178.50	0	0.00	178.00	1	1,049	0.10%
2022/03/28	4	176.13	1	175.50	177.50	3	1,064	0.28%
2022/03/24	0.6	180.12	0	181.00	181.00	0.6	1,073	0.05%
2022/03/23	1.1	178.36	0	0.00	178.00	1.1	1,083	0.10%
2022/03/22	1	177.00	0	0.00	176.50	1	1,069	0.09%
2022/03/18	0	179.63	0	0.00	177.50	0	1,066	0.00%
2022/03/17	1	178.02	0	0.00	177.50	1	1,063	0.10%
2022/03/16	4.4	172.34	2	170.75	170.50	2.4	1,052	0.23%
2022/03/15	1	176.00	1	176.00	176.00	0	1,040	0.00%
2022/03/14	1	176.50	0	0.00	177.50	1	1,035	0.10%
2022/03/11	0.2	179.91	0	0.00	180.00	0.2	1,029	0.02%
2022/03/10	0	0.00	1	182.50	180.50	-1	1,027	-0.10%
2022/03/09	2.2	176.58	0	0.00	176.50	2.2	1,021	0.21%
2022/03/08	5	179.71	0	0.00	177.00	5	1,016	0.49%
2022/03/04	2.1	189.73	1	190.00	189.50	1.1	1,024	0.11%
2022/03/03	1.1	195.04	1	193.50	195.00	0.1	1,015	0.01%
2022/03/01	0.1	194.40	1	192.00	194.00	-0.9	1,009	-0.09%
2022/02/25	0	187.17	2	187.49	188.50	-2	998	-0.20%
2022/02/24	2.1	190.38	0	0.00	187.00	2.1	987	0.22%
2022/02/23	0.2	196.66	0	0.00	195.50	0.2	970	0.02%
2022/02/22	0.1	197.00	4	195.25	194.50	-3.9	977	-0.40%
2022/02/18	0	0.00	1	199.50	200.00	-1	974	-0.10%
2022/02/17	0	206.00	1	203.03	203.00	-1	977	-0.10%
2022/02/16	2	201.50	0	0.00	201.50	2	976	0.20%
2022/02/15	0	0.00	1	200.00	199.50	-1	974	-0.10%
2022/02/14	3	202.67	0	202.00	199.50	3	969	0.31%
2022/02/11	2	206.25	2	206.00	208.00	0	973	0.00%
2022/02/10	2	207.25	0.2	204.00	211.00	1.8	974	0.18%
2022/02/09	0	0.00	0.2	217.50	217.50	-0.2	970	-0.02%
2022/02/08	1.2	220.02	1.1	217.00	218.00	0.1	972	0.01%
2022/02/07	12	214.58	14	215.72	219.00	-2	964	-0.21%
2022/01/26	1	209.00	1	210.01	212.00	0	949	0.00%
2022/01/25	0.1	209.17	0	0.00	206.00	0.1	950	0.01%
2022/01/24	2	214.25	3	214.84	217.50	-1	951	-0.11%
2022/01/21	16.1	211.07	23.2	213.60	213.00	-7.1	951	-0.75%
2022/01/20	5	223.88	5	221.40	218.00	0	924	0.00%
2022/01/19	4	219.12	4	220.48	220.50	0	907	0.00%
2022/01/18	5	218.11	6	218.17	218.00	-1	910	-0.11%
2022/01/17	6.1	211.45	7.1	211.69	216.00	-1.1	909	-0.12%
2022/01/14	24.1	207.23	25.1	205.72	207.00	-0.9	898	-0.10%
2022/01/13	9.1	218.04	10.1	213.52	213.00	-1	880	-0.11%
2022/01/12	54.4	217.14	44.1	219.55	221.50	10.3	846	1.22%
2022/01/11	60.6	233.36	57	233.52	232.50	3.6	744	0.48%
2022/01/10	16.5	223.57	10.2	224.08	225.50	6.3	647	0.97%
2022/01/07	14	212.58	25.4	211.66	211.00	-11.3	606	-1.87%
2022/01/06	2	199.00	1	198.50	198.50	1	580	0.17%
2022/01/04	1	198.50	1	199.01	199.00	0	579	0.00%
2022/01/03	0	0.00	0	200.00	199.00	0	588	0.00%
2021/12/30	1.1	199.41	0	199.50	200.00	1.1	601	0.19%
2021/12/29	0.1	199.25	0.1	201.79	203.50	-0.1	633	-0.01%
2021/12/28	1	204.00	0.1	204.15	205.50	0.9	654	0.14%
2021/12/27	0	207.00	2.2	204.87	207.50	-2.2	659	-0.33%
2021/12/24	2	201.00	2.1	202.65	205.00	-0.1	660	-0.02%
2021/12/23	5	201.10	16.4	202.41	206.00	-11.4	661	-1.73%
2021/12/22	3	193.17	2.2	193.61	195.00	0.8	637	0.12%
2021/12/21	0	0.00	0	188.00	188.00	0	621	0.00%
2021/12/16	0	0.00	1	184.50	184.00	-1	619	-0.16%
2021/12/14	2	183.00	0	0.00	183.00	2	639	0.31%
2021/12/13	0	0.00	3	185.67	186.00	-3	642	-0.47%
2021/12/09	3	182.67	3	184.50	181.50	0	647	0.00%
2021/12/08	0	0.00	2	185.00	184.50	-2	646	-0.31%
2021/12/07	2	184.00	0	184.50	185.50	2	644	0.31%
2021/12/06	0	0.00	3	185.33	188.00	-3	643	-0.47%
2021/12/03	0	0.00	0.1	180.50	182.00	-0.1	642	-0.01%
2021/12/02	5.3	180.36	0	0.00	181.00	5.3	645	0.81%
2021/12/01	2.1	180.86	0	181.50	184.00	2.1	643	0.32%
2021/11/30	0	0.00	1	189.00	185.50	-1	635	-0.16%
2021/11/29	0	0.00	1	181.00	183.00	-1	616	-0.16%
2021/11/26	0	0.00	0	185.50	185.00	0	616	0.00%
2021/11/23	1.1	182.00	0	0.00	184.00	1.1	604	0.17%
2021/11/22	0.2	183.10	1	185.00	185.00	-0.8	611	-0.13%
2021/11/19	3	183.00	5	182.50	181.50	-2	611	-0.33%
2021/11/18	0	0.00	0.6	189.23	187.00	-0.6	601	-0.10%
2021/11/17	0	189.45	0	0.00	189.50	0	605	0.01%
2021/11/16	0	0.00	1	191.50	189.50	-1	603	-0.17%
2021/11/15	0	0.00	1.2	190.00	190.50	-1.2	600	-0.20%
2021/11/12	0	0.00	6	190.33	188.50	-6	611	-0.98%
2021/11/11	3	188.68	0	0.00	188.00	3	613	0.49%
2021/11/10	1	190.50	2	192.25	190.50	-1	618	-0.16%
2021/11/09	0	187.50	0	0.00	188.00	0	613	0.00%
2021/11/08	0	188.50	1.1	191.74	189.00	-1.1	612	-0.18%
2021/11/05	0	0.00	3	187.15	189.00	-3	612	-0.49%
2021/11/04	2	189.23	4	188.75	189.00	-2	613	-0.32%
2021/11/03	1	189.00	2	190.00	189.00	-1	612	-0.17%
2021/11/02	1	190.97	3	188.67	188.00	-2	606	-0.33%
2021/11/01	2	184.06	6	187.50	188.50	-4	602	-0.66%
2021/10/29	5	184.89	2	181.75	181.00	3	599	0.51%
2021/10/28	3	185.00	4	184.75	184.50	-1	592	-0.17%
2021/10/26	2	184.24	12.1	180.23	182.00	-10.1	602	-1.68%
2021/10/25	9.1	175.73	1	175.00	174.50	8.1	589	1.38%
2021/10/22	0	0.00	1	180.00	180.00	-1	585	-0.17%
2021/10/21	1	180.00	0.3	183.75	183.00	0.7	593	0.12%
2021/10/20	3	183.00	1	182.50	183.00	2	591	0.34%
2021/10/19	1.1	184.98	2	183.50	186.00	-1	593	-0.16%
2021/10/18	0	0.00	0	184.75	180.00	0	591	0.00%
2021/10/15	2	180.00	0	0.00	182.00	2	599	0.33%
2021/10/14	2	177.00	1	177.53	178.50	1	618	0.16%
2021/10/12	0	0.00	0	182.50	184.00	0	690	0.00%
2021/10/08	1	188.94	14	186.79	186.00	-13	703	-1.85%
2021/10/07	26	189.91	16.2	189.74	190.00	9.8	706	1.39%
2021/10/06	32	190.30	30	190.31	190.00	2	709	0.28%
2021/10/05	8	181.44	10	180.85	181.00	-2	710	-0.28%
2021/10/04	2	177.97	5	177.49	178.50	-3	693	-0.43%
2021/10/01	0	176.00	0.1	175.50	178.00	-0.1	690	-0.01%
2021/09/30	1	176.00	0	0.00	176.00	1	688	0.15%
2021/09/29	5	176.60	2	174.26	174.00	3	683	0.44%
2021/09/28	0	180.03	1	180.00	180.50	-1	678	-0.15%
2021/09/27	1	182.50	1	183.00	182.50	0	688	0.00%
2021/09/24	1	179.00	0	0.00	177.50	1	683	0.15%
2021/09/23	2.1	179.49	7	180.14	180.00	-5	684	-0.72%
2021/09/22	5	176.20	1	176.50	179.00	4	680	0.59%
2021/09/17	1	180.00	1	180.00	183.00	0	667	0.00%
2021/09/16	2.1	174.52	1	179.00	176.50	1.1	664	0.17%
2021/09/14	4	178.00	3	178.33	177.50	1	672	0.15%
2021/09/13	3.2	175.34	3	175.17	177.00	0.2	672	0.02%
2021/09/10	1	176.00	1	176.50	177.00	0	673	0.00%
2021/09/09	1	177.51	0	0.00	178.00	1	678	0.15%
2021/09/08	4.1	176.86	3	176.50	176.00	1.1	679	0.16%
2021/09/07	1	180.00	1	179.50	180.00	0	681	0.00%
2021/09/06	2.2	181.30	2	183.00	183.50	0.2	683	0.02%
2021/09/03	1	180.50	1	182.00	179.50	0	684	0.00%
2021/09/02	1	179.50	0	0.00	178.00	1	695	0.14%
2021/09/01	0	183.50	6	181.67	182.00	-6	707	-0.85%
2021/08/31	2.3	177.65	0	0.00	179.50	2.3	710	0.32%
2021/08/30	1.2	181.42	1	181.50	181.50	0.2	717	0.03%
2021/08/27	0.2	181.14	0	0.00	179.00	0.2	723	0.03%
2021/08/26	0	0.00	1.2	183.83	181.00	-1.2	731	-0.16%
2021/08/25	0	0.00	0.2	184.75	180.50	-0.2	729	-0.03%
2021/08/23	8	179.88	1	181.00	179.00	7	739	0.95%
2021/08/20	0	176.50	0.2	178.00	177.50	-0.2	742	-0.02%
2021/08/19	1.2	177.83	0	0.00	177.50	1.2	748	0.16%
2021/08/18	2	180.50	0	0.00	181.50	2	751	0.27%
2021/08/17	0.1	178.00	2	176.50	175.50	-1.9	746	-0.25%
2021/08/16	2.1	178.99	1	180.97	179.50	1	751	0.14%
2021/08/12	0.3	180.71	0	0.00	180.00	0.3	747	0.03%
2021/08/11	2.2	177.67	1	181.97	176.50	1.2	747	0.16%
2021/08/10	2.1	182.30	0	0.00	181.00	2.1	747	0.28%
2021/08/09	0	0.00	1	187.00	187.00	-1	749	-0.14%
2021/08/06	5	188.50	0	0.00	189.00	5	767	0.65%
2021/08/05	5.3	187.55	0	0.00	186.00	5.3	785	0.67%
2021/08/04	0	191.00	0	0.00	190.00	0	798	0.00%
2021/08/02	0	196.67	0	0.00	194.00	0	803	0.01%
2021/07/30	1	193.00	0	0.00	196.50	1	804	0.12%
2021/07/28	1	196.00	1	196.00	196.00	0	821	0.00%
2021/07/27	1	204.50	4	203.50	204.00	-3	846	-0.35%
2021/07/26	1	201.50	1	203.07	206.50	0	860	0.00%
2021/07/23	2	204.25	1	202.50	203.50	1	887	0.11%
2021/07/22	1	206.00	3	204.50	205.00	-2	893	-0.22%
2021/07/21	1	205.00	1	204.00	205.00	0	897	0.00%
2021/07/20	6.1	204.23	5.2	204.15	204.50	0.9	910	0.10%
2021/07/19	2	211.74	4.4	211.21	212.00	-2.4	926	-0.26%
2021/07/16	6.2	204.89	6.7	210.58	210.50	-0.6	903	-0.06%
2021/07/15	6	201.25	0	0.00	201.50	6	874	0.69%
2021/07/14	0	0.00	1.2	202.13	203.00	-1.2	866	-0.14%
2021/07/13	4.1	200.64	2	201.00	201.00	2.1	870	0.24%
2021/07/12	19	201.90	19.2	205.08	206.50	-0.1	859	-0.02%
2021/07/09	0	0.00	0.2	195.65	196.50	-0.2	833	-0.02%
2021/07/08	0	196.00	0	0.00	194.00	0	837	0.00%
2021/07/07	0	196.50	0.1	198.00	196.00	-0.1	851	-0.01%
2021/07/06	0	197.25	0	198.50	195.50	0	870	0.00%
2021/07/05	0	195.00	0	196.00	197.00	0	916	0.00%
2021/07/02	0	194.22	5	194.00	193.50	-5	942	-0.53%
2021/07/01	0.3	197.00	9.2	197.33	198.50	-8.9	937	-0.95%
2021/06/30	5	195.00	0	193.00	191.50	5	945	0.53%
2021/06/29	0.1	188.08	3	190.00	190.00	-2.9	953	-0.30%
2021/06/25	5.1	197.85	5.1	192.90	191.50	0	969	0.00%
2021/06/24	0	0.00	3	196.00	196.50	-3	971	-0.31%
2021/06/23	1	189.48	6.1	190.59	191.00	-5	989	-0.51%
2021/06/22	1	193.01	1	194.00	193.00	0	990	0.00%
2021/06/21	1	194.49	0.7	194.78	195.00	0.3	994	0.03%
2021/06/18	2.1	197.94	0	0.00	194.50	2.1	1,009	0.21%
2021/06/17	0	200.00	1	199.00	198.00	-1	1,018	-0.10%
2021/06/16	0.1	198.75	0	0.00	200.00	0.1	1,030	0.01%
2021/06/15	2.1	198.48	0	0.00	198.50	2.1	1,037	0.20%
2021/06/10	1.1	200.91	2.1	201.46	201.00	-1	1,076	-0.09%
2021/06/09	8.1	196.25	0	0.00	198.00	8.1	1,078	0.75%
2021/06/08	0	0.00	0.1	196.00	196.00	-0.1	1,072	-0.01%
2021/06/07	0.1	190.00	2.4	191.67	193.50	-2.3	1,076	-0.21%
2021/06/03	0	0.00	5.4	193.49	194.50	-5.4	1,086	-0.50%
2021/06/02	0	0.00	4	190.00	188.50	-4	1,087	-0.37%
2021/06/01	0	0.00	2	191.00	189.00	-2	1,095	-0.18%
2021/05/31	2	189.75	1	190.00	188.50	1	1,112	0.09%
2021/05/28	3	191.67	9	193.00	192.00	-6	1,123	-0.54%
2021/05/27	1	188.00	3	191.01	193.00	-2	1,139	-0.18%
2021/05/26	8	190.25	3	192.31	189.00	5	1,178	0.42%
2021/05/25	3	192.67	1.3	192.84	192.50	1.7	1,186	0.15%
2021/05/24	1.1	188.49	12.1	191.70	189.00	-11	1,197	-0.92%
2021/05/21	0.1	185.00	1	190.50	183.00	-0.9	1,216	-0.08%
2021/05/20	1	185.50	1.1	188.82	185.50	-0.1	1,239	-0.01%
2021/05/19	0	0.00	0	183.50	185.00	0	1,269	0.00%
2021/05/18	9	188.06	9	186.00	186.50	0	1,309	0.00%
2021/05/17	0	0.00	1	179.50	180.00	-1	1,362	-0.07%
2021/05/14	2	185.49	2.5	184.31	189.00	-0.5	1,371	-0.04%
2021/05/13	3	174.01	4.1	175.72	179.50	-1.1	1,363	-0.08%
2021/05/12	1.1	161.45	3.2	161.33	166.00	-2.2	1,354	-0.16%
2021/05/11	1.2	177.10	7	177.72	178.50	-5.9	1,366	-0.43%
2021/05/10	1.1	182.33	0	0.00	181.00	1.1	1,389	0.08%
2021/05/07	12	180.83	5	180.50	183.50	7	1,432	0.49%
2021/05/06	2.2	180.67	2	178.01	182.00	0.1	1,468	0.01%
2021/05/05	2	181.98	9.2	183.79	179.00	-7.2	1,482	-0.48%
2021/05/04	15.4	183.48	10	182.00	183.00	5.4	1,534	0.35%
2021/05/03	2.1	188.89	3.1	192.00	186.50	-1	1,544	-0.06%
2021/04/29	15.4	199.37	3.1	199.42	194.00	12.3	1,593	0.77%
2021/04/28	1	204.49	1.4	203.82	206.00	-0.4	1,572	-0.03%
2021/04/27	4.5	204.76	5.2	204.98	205.00	-0.6	1,575	-0.04%
2021/04/26	6.3	205.95	15.2	207.81	208.00	-8.9	1,591	-0.56%
2021/04/23	4.3	203.23	9.1	202.11	205.00	-4.7	1,588	-0.30%
2021/04/22	3	194.00	0.3	194.03	195.00	2.7	1,575	0.17%
2021/04/21	11.2	191.51	3	192.99	192.50	8.1	1,579	0.51%
2021/04/20	1.4	190.84	1.2	192.00	191.50	0.2	1,664	0.01%
2021/04/19	2	190.51	8.1	192.25	192.00	-6.1	1,783	-0.34%
2021/04/16	1	188.00	0.1	188.46	186.00	0.9	1,804	0.05%
2021/04/15	2	183.90	0	0.00	184.00	2	1,806	0.11%
2021/04/14	2.3	186.52	1.1	187.86	185.00	1.2	1,805	0.06%
2021/04/13	6.1	185.37	1	184.00	184.00	5.1	1,807	0.28%
2021/04/12	10.4	190.64	3.2	189.45	188.00	7.2	1,802	0.40%
2021/04/09	9	201.74	8	201.13	197.00	1	1,799	0.06%
2021/04/08	5.1	196.30	4.1	196.82	197.00	1	1,757	0.06%
2021/04/07	5.1	191.52	0	0.00	192.50	5.1	1,741	0.29%
2021/04/06	1	193.50	0	0.00	194.00	1	1,740	0.06%
2021/04/01	0	0.00	2	192.00	192.00	-2	1,726	-0.12%
2021/03/31	3.2	188.04	0	0.00	188.50	3.2	1,713	0.19%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/03/29	5	191.60	3	191.83	190.50	2	1,701	0.12%
2021/03/26	1.2	190.02	1	192.00	192.00	0.2	1,700	0.01%
2021/03/25	1	183.50	0.1	186.00	186.00	0.9	1,687	0.06%
2021/03/24	2	186.00	0.1	186.50	185.50	1.9	1,720	0.11%
2021/03/23	1	187.00	0	0.00	186.50	1	1,720	0.06%
2021/03/19	1.1	183.52	4	183.75	185.00	-3	1,735	-0.17%
2021/03/18	0	189.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	7.3	186.08	0	0.00	185.50	7.3	1,746	0.42%
2021/03/16	2	184.51	2	182.50	184.00	0	1,774	0.00%
2021/03/15	3	185.50	1.1	185.13	185.00	2	1,798	0.11%
2021/03/12	4	190.00	1	190.51	190.50	3	1,812	0.17%
2021/03/11	1	192.50	0	0.00	192.00	1	1,826	0.05%
2021/03/10	0	190.00	0	0.00	189.50	0	1,821	0.00%
2021/03/09	1.1	189.52	1	190.00	189.50	0.1	1,820	0.01%
2021/03/08	2	201.50	3.6	196.86	194.50	-1.6	1,821	-0.09%
2021/03/05	1	192.00	1	196.00	196.00	0	1,862	0.00%
2021/03/04	6.1	199.17	11.3	199.42	198.00	-5.3	1,861	-0.28%
2021/03/03	1	200.50	1	204.98	205.00	0	1,852	0.00%
2021/03/02	2	207.50	2	211.50	204.50	0	1,839	0.00%
2021/02/26	3.4	204.02	3	205.83	204.50	0.4	1,833	0.02%
2021/02/25	2.1	211.02	0	213.50	209.50	2.1	1,800	0.12%
2021/02/24	1	218.96	1	218.00	214.00	0	1,802	0.00%
2021/02/23	6.2	214.89	1	215.50	217.00	5.2	1,793	0.29%
2021/02/22	4	219.00	5	220.50	223.00	-1	1,773	-0.06%
2021/02/19	6	218.83	6	218.92	218.50	0	1,749	0.00%
2021/02/18	13	217.69	3	217.00	215.50	10	1,723	0.58%
2021/02/17	2	224.00	6.2	222.13	227.00	-4.2	1,690	-0.25%
2021/02/05	7.1	207.69	8.1	207.77	206.50	-1	1,632	-0.06%
2021/02/04	1	214.00	5.2	213.60	214.50	-4.2	1,618	-0.26%
2021/02/03	4	213.11	2	212.23	214.00	2	1,609	0.12%
2021/02/02	7	210.93	10.1	212.58	215.00	-3.1	1,612	-0.19%
2021/02/01	16	198.13	14.2	198.13	200.50	1.9	1,595	0.12%
2021/01/29	12.4	197.44	9.1	193.21	189.00	3.3	1,579	0.21%
2021/01/28	8.3	203.72	4	203.63	201.50	4.3	1,566	0.28%
2021/01/27	5.3	214.61	1.1	215.87	216.00	4.2	1,531	0.28%
2021/01/26	18.2	221.22	20	222.00	219.00	-1.8	1,508	-0.12%
2021/01/25	9.1	215.81	8.2	215.13	217.00	0.9	1,463	0.06%
2021/01/22	12.2	211.49	21	212.93	216.00	-8.8	1,476	-0.60%
2021/01/21	1	195.01	2	196.25	198.00	-1	1,416	-0.07%
2021/01/20	1	199.47	1	193.11	193.50	0	1,408	0.00%
2021/01/19	5	197.51	7	197.79	199.50	-2	1,400	-0.14%
2021/01/18	4	185.01	3	185.83	188.00	1	1,370	0.07%
2021/01/15	9	193.61	6	194.41	190.50	3	1,366	0.22%
2021/01/14	7	202.71	7	201.00	201.00	0	1,367	0.00%
2021/01/13	41.2	200.99	32.1	199.71	205.00	9.1	1,352	0.67%
2021/01/12	39.2	191.81	45.8	193.33	200.00	-6.6	1,267	-0.52%
2021/01/11	0	0.00	18.1	178.12	182.00	-18.1	1,144	-1.58%
2021/01/08	0	0.00	0	172.00	172.00	0	1,114	0.00%
2021/01/07	2	174.00	3	172.01	172.50	-1	1,113	-0.09%
2021/01/06	14	177.60	7	177.71	176.50	7	1,105	0.64%
2021/01/05	6.6	178.12	2	179.50	180.00	4.6	1,101	0.42%
2021/01/04	1.1	174.14	5.2	174.74	177.00	-4.1	1,101	-0.38%
2020/12/31	4	168.63	0	0.00	168.00	4	1,083	0.37%
2020/12/30	0	170.50	0.1	170.70	170.00	0	1,079	0.00%
2020/12/29	0.2	168.07	0	0.00	168.00	0.2	1,082	0.02%
2020/12/28	0	169.50	0	0.00	170.00	0	1,088	0.00%
2020/12/25	0.3	169.73	1	170.00	171.00	-0.7	1,092	-0.07%
2020/12/24	8	173.50	6	171.42	171.00	2	1,096	0.18%
2020/12/23	11	172.59	8	172.25	172.50	3	1,095	0.27%
2020/12/22	6.1	174.35	8	175.25	171.50	-1.9	1,103	-0.17%
2020/12/21	13	172.46	16	175.25	176.00	-3	1,107	-0.27%
2020/12/18	17	179.65	12.1	180.81	174.00	4.9	1,099	0.45%
2020/12/17	1	174.50	4	178.25	179.00	-3	1,065	-0.28%
2020/12/16	10	177.80	10	178.65	176.00	0	1,064	0.00%
2020/12/15	11	178.63	6.1	179.90	180.50	4.9	1,057	0.46%
2020/12/14	6	178.57	8	176.19	176.50	-2	1,034	-0.19%
2020/12/11	26	175.21	20	173.50	175.00	6	1,028	0.58%
2020/12/10	2	171.81	17.1	173.39	178.00	-15.1	1,003	-1.50%
2020/12/09	14	170.86	14	170.79	171.50	0	960	0.00%
2020/12/08	6	164.58	6	165.32	166.00	0	924	0.00%
2020/12/07	3	159.33	7.1	161.42	163.00	-4.1	901	-0.45%
2020/12/04	3	158.68	2	159.00	157.50	1	885	0.12%
2020/12/03	1	157.50	1.1	157.91	158.00	-0.1	885	-0.01%
2020/12/02	6.1	160.01	2	159.00	158.50	4.1	890	0.46%
2020/12/01	14.2	158.87	12	157.96	159.00	2.1	886	0.24%
2020/11/30	0.2	150.62	0	0.00	150.00	0.2	846	0.03%
2020/11/27	2	151.25	0	0.00	151.00	2	848	0.24%
2020/11/26	7.2	153.81	16	154.44	153.50	-8.8	862	-1.02%
2020/11/25	4	155.88	4	155.63	154.50	0	870	0.00%
2020/11/24	2	155.00	7.1	154.85	155.00	-5.1	881	-0.57%
2020/11/23	4	154.38	3	155.83	155.00	1	892	0.11%
2020/11/20	1	150.50	0	0.00	152.50	1	905	0.11%
2020/11/19	12	150.04	3	150.17	149.50	9	913	0.99%
2020/11/18	0	0.00	2	150.50	150.00	-2	923	-0.22%
2020/11/17	3	151.00	3	149.50	149.00	0	930	0.00%
2020/11/16	1	149.00	1	148.50	150.50	0	956	0.00%
2020/11/13	0	0.00	5	148.40	149.00	-5	967	-0.52%
2020/11/11	1	147.99	2	147.75	147.50	-1	982	-0.10%
2020/11/10	0	0.00	2.1	146.76	146.00	-2.1	990	-0.21%
2020/11/09	3	144.50	0	0.00	147.00	3	983	0.31%
2020/11/06	3	145.01	0	0.00	145.00	3	973	0.31%
2020/11/05	1	146.54	4	147.38	147.00	-3	964	-0.31%
2020/11/04	0	0.00	1	141.50	141.50	-1	940	-0.11%
2020/11/02	6	135.75	4	136.25	137.00	2	992	0.20%
2020/10/30	4	139.78	0	0.00	136.00	4	983	0.41%
2020/10/29	4	143.63	2	144.00	142.50	2	947	0.21%
2020/10/27	2	147.25	0	0.00	148.00	2	982	0.20%
2020/10/26	0.1	150.00	0	0.00	149.50	0.1	992	0.01%
2020/10/23	4	148.75	1	149.00	148.00	3	1,006	0.30%
2020/10/22	5.1	149.47	1	149.00	147.50	4.1	1,007	0.41%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/20	2	151.25	0	0.00	151.50	2	1,047	0.19%
2020/10/19	0	155.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/16	0	153.50	0	0.00	153.50	0	1,166	0.00%
2020/10/13	0.1	155.50	1	154.50	155.50	-0.9	1,285	-0.07%
2020/10/07	1	155.00	1	155.02	154.00	0	1,353	0.00%
2020/10/06	2	155.00	1	154.50	154.00	1	1,360	0.07%
2020/09/30	1	152.50	0	0.00	153.00	1	1,372	0.07%
2020/09/25	1	152.00	0	0.00	151.00	1	1,434	0.07%
2020/09/23	0.1	155.00	0	0.00	155.00	0.1	1,477	0.01%
2020/09/21	2	164.00	1	164.00	163.00	1	1,505	0.07%
2020/09/18	0	0.00	2	164.00	166.00	-2	1,514	-0.13%
2020/09/17	1	161.50	1	161.50	162.50	0	1,514	0.00%
2020/09/16	0.1	160.00	0	0.00	160.50	0.1	1,525	0.01%
2020/09/14	0	0.00	1	155.55	159.00	-1	1,552	-0.07%
2020/09/10	1.1	151.58	0	0.00	151.50	1.1	1,593	0.07%
2020/09/09	0.1	153.00	0	0.00	154.50	0.1	1,623	0.01%
2020/09/07	1	155.00	0	0.00	152.00	1	1,690	0.06%
2020/09/02	1	164.50	1	162.50	160.50	0	1,755	0.00%
2020/09/01	2	164.75	2	165.75	163.00	0	1,745	0.00%
2020/08/31	0	0.00	7	162.29	161.00	-7	1,728	-0.40%
2020/08/28	7	167.07	2	165.25	164.50	5	1,729	0.29%
2020/08/27	2	164.50	1.1	164.00	165.00	1	1,715	0.06%
2020/08/26	4	164.38	4	162.00	164.00	0	1,701	0.00%
2020/08/24	0	160.00	0	0.00	160.00	0	1,678	0.00%
2020/08/21	0	155.50	1	155.50	155.50	-1	1,673	-0.06%
2020/08/20	1	149.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	2	157.75	4	158.88	157.50	-2	1,649	-0.12%
2020/08/18	1	154.50	19	155.05	155.50	-18	1,632	-1.10%
2020/08/17	3	159.00	1	160.50	159.00	2	1,640	0.12%
2020/08/14	17	158.71	1	158.50	159.00	16	1,646	0.97%
2020/08/13	0.1	154.00	1	155.50	154.00	-0.9	1,648	-0.05%
2020/08/12	0.2	158.00	0	0.00	158.00	0.2	1,659	0.01%
2020/08/10	1	160.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	3	162.67	7	159.71	160.00	-4	1,682	-0.24%
2020/08/06	7	164.14	0	0.00	163.50	7	1,661	0.42%
2020/08/05	4	171.00	3	169.83	171.00	1	1,645	0.06%
2020/08/04	1	166.09	0	0.00	167.50	1	1,638	0.06%
2020/08/03	1	168.00	2	169.00	168.00	-1	1,626	-0.06%
2020/07/31	3.2	166.97	0	0.00	164.50	3.2	1,622	0.20%
2020/07/30	0	0.00	2	171.50	169.00	-2	1,600	-0.12%
2020/07/29	1.2	166.00	0	0.00	166.00	1.2	1,594	0.08%
2020/07/28	2	168.75	0	0.00	171.00	2	1,589	0.13%
2020/07/27	3	171.17	6	168.75	170.00	-3	1,602	-0.19%
2020/07/24	8	174.63	3	173.50	172.00	5	1,597	0.31%
2020/07/23	9	178.83	6	181.58	185.50	3	1,569	0.19%
2020/07/22	1	176.00	3	174.00	174.00	-2	1,505	-0.13%
2020/07/21	1	167.00	1	168.00	170.00	0	1,462	0.00%
2020/07/20	4	163.13	3	161.67	162.50	1	1,416	0.07%
2020/07/17	3	160.67	2	160.00	160.50	1	1,379	0.07%
2020/07/15	8	160.69	12	159.25	158.00	-4	1,373	-0.29%
2020/07/13	1	155.00	1	153.00	153.00	0	1,375	0.00%
2020/07/10	1	153.50	0	0.00	155.00	1	1,417	0.07%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/07/07	2	158.50	2	157.50	159.00	0	1,443	0.00%
2020/07/06	3	160.33	5	160.10	158.00	-2	1,463	-0.14%
2020/07/03	0	0.00	7	155.93	157.00	-7	1,441	-0.49%
2020/07/02	1	151.00	1	153.00	151.00	0	1,407	0.00%
2020/07/01	0	0.00	1	152.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2020/06/29	2	147.00	0	0.00	148.50	2	1,399	0.14%
2020/06/18	1	152.50	1	152.00	152.00	0	1,453	0.00%
2020/06/16	1	145.00	0	0.00	144.50	1	1,450	0.07%
2020/06/15	0	0.00	3	144.00	142.00	-3	1,467	-0.20%
2020/06/12	1	146.87	3	142.17	142.50	-2	1,501	-0.13%
2020/06/11	0	0.00	6	145.17	146.50	-6	1,515	-0.40%
2020/06/10	4	143.87	2	144.00	143.50	2	1,521	0.13%
2020/06/09	1	143.50	5	142.10	141.50	-4	1,558	-0.26%
2020/06/08	1	139.00	0	0.00	139.00	1	1,581	0.06%
2020/06/05	1	139.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	2	139.00	6	136.75	138.50	-4	1,640	-0.24%
2020/06/01	1	131.50	5	134.80	135.50	-4	1,669	-0.24%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0	0.00	1	135.00	132.00	-1	1,691	-0.06%
2020/05/27	3	133.50	0	0.00	133.00	3	1,705	0.18%
2020/05/26	1	134.00	2	134.00	133.50	-1	1,750	-0.06%
2020/05/25	1	130.50	1	131.00	133.50	0	1,766	0.00%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	3	137.33	137.00	-3	1,794	-0.17%
2020/05/20	1	134.50	0	0.00	134.50	1	1,795	0.06%
2020/05/18	5	134.00	0	0.00	133.00	5	1,804	0.28%
2020/05/15	0	0.00	1	132.50	135.50	-1	1,840	-0.05%
2020/05/14	5	130.90	3	132.00	131.00	2	1,848	0.11%
2020/05/13	2	134.00	0	0.00	134.00	2	1,842	0.11%
2020/05/12	0	0.00	1.1	136.45	138.50	-1.1	1,877	-0.06%
2020/05/08	1	139.50	1	139.50	139.50	0	1,936	0.00%
2020/05/06	0	0.00	1	138.50	138.50	-1	1,991	-0.05%
2020/05/05	2	139.25	0	0.00	137.50	2	2,038	0.10%
2020/05/04	0	0.00	2	137.50	139.50	-2	2,064	-0.10%
2020/04/30	4.1	141.07	0	0.00	139.00	4.1	2,075	0.20%
2020/04/29	3	139.50	1	140.50	142.00	2	2,067	0.10%
2020/04/28	5	138.10	1	139.50	140.00	4	2,068	0.19%
2020/04/23	2	132.75	0	0.00	132.00	2	2,086	0.10%
2020/04/22	0	0.00	1	132.50	132.00	-1	2,115	-0.05%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/17	3	139.00	2	138.75	137.50	1	2,303	0.04%
2020/04/15	3	132.17	8	135.75	137.50	-5	2,310	-0.22%
2020/04/14	6	128.92	0	0.00	129.00	6	2,274	0.26%
2020/04/13	0	128.00	1	127.00	127.00	-1	2,272	-0.04%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	3	130.00	3	131.17	129.00	0	2,337	0.00%
2020/04/08	5	125.20	3	126.33	126.50	2	2,316	0.09%
2020/03/31	0	0.00	1	124.00	124.50	-1	2,372	-0.04%
2020/03/30	1	117.50	0	0.00	122.00	1	2,361	0.04%
2020/03/27	3	121.00	6	120.75	120.50	-3	2,353	-0.13%
2020/03/26	9	115.39	6	114.92	117.00	3	2,324	0.13%
2020/03/25	1	106.50	1	111.00	111.50	0	2,304	0.00%
2020/03/24	3	102.50	4	101.00	101.50	-1	2,289	-0.04%
2020/03/23	1	98.50	0	0.00	95.00	1	2,283	0.04%
2020/03/19	0	0.00	1	103.50	98.80	-1	2,309	-0.04%
2020/03/18	2	110.25	2	111.50	107.00	0	2,281	0.00%
2020/03/17	1	106.00	1	104.50	107.50	0	2,246	0.00%
2020/03/16	1	126.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	0	0.00	2	113.75	124.50	-2	2,157	-0.09%
2020/03/12	1	130.00	1	124.50	123.00	0	2,118	0.00%
2020/03/09	2	137.00	3	137.83	138.00	-1	2,028	-0.05%
2020/03/04	1	139.50	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	1	144.00	143.50	-1	1,994	-0.05%
2020/03/02	1	134.50	1	140.00	142.00	0	1,990	0.00%
2020/02/27	3	150.00	6	145.00	142.00	-3	1,980	-0.15%
2020/02/26	3	150.50	1	150.00	150.00	2	1,929	0.10%
2020/02/25	3	150.33	2	151.75	153.00	1	1,925	0.05%
2020/02/24	3	151.33	2	151.50	151.00	1	1,938	0.05%
2020/02/21	1	158.00	1	161.00	157.00	0	1,966	0.00%
2020/02/20	3	159.83	1	162.00	160.00	2	2,010	0.10%
2020/02/19	1	159.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	158.50	1	166.00	159.00	0	2,090	0.00%
2020/02/17	1	160.00	2	161.00	162.00	-1	2,054	-0.05%
2020/02/13	3	162.00	3	163.17	162.00	0	2,034	0.00%
2020/02/12	0	0.00	2	155.00	160.00	-2	2,001	-0.10%
2020/02/11	5	150.90	5	151.50	152.00	0	1,962	0.00%
2020/02/10	2	152.50	0	0.00	149.50	2	1,965	0.10%
2020/02/06	4	154.88	6	155.25	155.00	-2	1,948	-0.10%
2020/02/05	1	151.00	1	151.00	151.00	0	1,969	0.00%
2020/02/04	2	147.00	2	148.50	150.00	0	2,058	0.00%
2020/02/03	12	146.83	11	147.32	146.00	1	2,066	0.05%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/16	5	159.10	6	160.58	160.00	-1	2,155	-0.05%
2020/01/15	8	166.38	5	164.70	164.00	3	2,138	0.14%
2020/01/14	14	168.68	12	169.21	168.50	2	2,126	0.09%
2020/01/13	1	157.50	8	165.81	168.50	-7	2,042	-0.34%
2020/01/10	3	152.50	6	153.17	153.50	-3	1,949	-0.15%
2020/01/09	4	151.25	8	151.75	153.00	-4	1,948	-0.21%
2020/01/08	6	147.33	5	148.80	146.00	1	1,921	0.05%
2020/01/07	8	147.63	11	148.73	150.50	-3	1,913	-0.16%
2020/01/06	8	148.19	6	149.33	147.50	2	1,921	0.10%
2020/01/03	9	148.94	12	149.63	148.00	-3	1,913	-0.16%
2020/01/02	3	145.33	1	147.00	146.00	2	1,861	0.11%
2019/12/31	4	144.63	4	145.75	145.00	0	1,848	0.00%
2019/12/30	5	144.40	9	144.83	145.50	-4	1,838	-0.22%
2019/12/27	1	140.50	2	141.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	1	137.50	1	138.00	137.50	0	1,757	0.00%
2019/12/17	0	0.00	1	135.00	136.50	-1	1,865	-0.05%
2019/12/16	2	135.75	1	138.00	135.00	1	1,851	0.05%
2019/12/13	2	135.25	0	0.00	135.50	2	1,815	0.11%
2019/12/12	2	137.75	0	0.00	137.50	2	1,792	0.11%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/04	0	0.00	1	138.00	137.00	-1	1,747	-0.06%
2019/11/29	1	141.50	0	0.00	139.50	1	1,756	0.06%
2019/11/27	0	0.00	2	141.50	142.00	-2	1,848	-0.11%
2019/11/25	2	141.25	0	0.00	140.50	2	1,861	0.11%
2019/11/22	1	141.00	0	0.00	141.50	1	1,877	0.05%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	2	139.00	0	0.00	136.00	2	1,877	0.11%
2019/11/19	3	137.17	0	0.00	136.50	3	1,839	0.16%
2019/11/18	3	131.83	0	0.00	132.50	3	1,793	0.17%
2019/11/13	2	138.00	3	136.83	137.00	-1	1,741	-0.06%
2019/11/12	1	136.50	1	136.00	137.00	0	1,771	0.00%
2019/11/04	1	143.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	3	142.33	0	0.00	143.00	3	1,839	0.16%
2019/10/31	2	153.75	1	153.50	152.50	1	1,749	0.06%
2019/10/29	0	0.00	1	155.50	152.50	-1	1,767	-0.06%
2019/10/28	0	0.00	2	156.75	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	2	150.25	150.50	-2	1,694	-0.12%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	2	147.25	0	0.00	146.00	2	1,762	0.11%
2019/10/08	1	152.50	0	0.00	152.00	1	1,731	0.06%
2019/10/07	0	0.00	2	153.00	153.00	-2	1,748	-0.11%
2019/10/01	0	0.00	3	152.00	153.00	-3	1,748	-0.17%
2019/09/27	2	148.50	0	0.00	147.00	2	1,732	0.12%
2019/09/25	8	155.19	7	153.00	153.00	1	1,710	0.06%
2019/09/24	1	161.50	1	161.50	158.50	0	1,710	0.00%
2019/09/23	0	0.00	1	158.00	161.50	-1	1,693	-0.06%
2019/09/19	0	0.00	1	154.50	155.00	-1	1,629	-0.06%
2019/09/10	2	152.50	2	151.50	151.50	0	1,634	0.00%
2019/09/06	0	0.00	0	156.00	157.00	0	1,638	0.00%
2019/09/04	3	153.83	5	155.00	156.50	-2	1,654	-0.12%
2019/09/03	1	156.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	4	153.25	3	154.50	158.00	1	1,650	0.06%
2019/08/30	3	153.50	7	152.14	152.00	-4	1,616	-0.25%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	143.00	1	143.00	141.50	0	1,524	0.00%
2019/08/26	2	141.50	1	144.50	138.00	1	1,527	0.07%
2019/08/20	0	0.00	1	149.50	149.50	-1	1,509	-0.07%
2019/08/19	2	152.50	2	151.00	150.00	0	1,508	0.00%
2019/08/16	1	143.50	1	145.00	143.50	0	1,483	0.00%
2019/08/15	2	146.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	3	148.50	3	149.33	148.50	0	1,427	0.00%
2019/08/08	0	0.00	4	145.25	149.00	-4	1,434	-0.28%
2019/08/07	5	140.30	4	136.38	139.00	1	1,406	0.07%
2019/08/06	1	128.00	0	0.00	130.00	1	1,353	0.07%
2019/08/05	2	134.25	0	0.00	131.00	2	1,344	0.15%
2019/08/02	3	141.17	2	139.00	139.50	1	1,346	0.07%
2019/08/01	2	146.00	2	143.50	143.50	0	1,332	0.00%
2019/07/31	1	147.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	1	156.00	155.00	-1	1,285	-0.08%
2019/07/26	3	159.00	3	160.17	158.50	0	1,321	0.00%
2019/07/24	0	0.00	2	149.50	152.50	-2	1,384	-0.14%
2019/07/23	0	0.00	2	149.50	147.50	-2	1,351	-0.15%
2019/07/18	2	141.00	0	0.00	143.00	2	1,361	0.15%
2019/07/17	0	0.00	1	143.00	142.50	-1	1,356	-0.07%
2019/07/16	1	149.00	1	150.00	146.50	0	1,350	0.00%
2019/07/03	3	144.00	1	146.00	144.00	2	1,367	0.15%
2019/07/01	2	144.00	1	143.00	144.50	1	1,375	0.07%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	0	0.00	2	141.25	140.00	-2	1,379	-0.15%
2019/06/26	3	140.00	3	138.33	140.00	0	1,384	0.00%
2019/06/21	1	139.50	0	0.00	140.00	1	1,425	0.07%
2019/06/20	2	140.00	1	141.50	140.00	1	1,436	0.07%
2019/06/13	1	145.00	0	0.00	142.00	1	1,632	0.06%
2019/06/12	0	0.00	3	140.00	140.00	-3	1,692	-0.18%
2019/06/03	1	136.00	1	133.50	133.50	0	1,845	0.00%
2019/05/24	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/22	0	0.00	2	132.00	130.00	-2	1,927	-0.10%
2019/05/17	0	130.00	0	0.00	130.00	0	2,055	0.00%
2019/05/16	1	136.00	2	134.00	132.50	-1	2,050	-0.05%
2019/05/15	2	133.00	0	0.00	131.50	2	2,050	0.10%
2019/05/14	1	131.50	0	0.00	133.50	1	2,091	0.05%
2019/05/13	2	137.25	1	136.50	136.50	1	2,151	0.05%
2019/05/10	0	0.00	1	139.50	140.00	-1	2,167	-0.05%
2019/05/03	4	159.75	2	158.25	159.00	2	2,161	0.09%
2019/05/02	4	158.13	5	159.20	162.00	-1	2,118	-0.05%
2019/04/22	2	152.25	1	151.00	149.50	1	2,089	0.05%
2019/04/18	0	0.00	10	146.00	147.00	-10	2,090	-0.48%
2019/04/17	0	0.00	2	144.00	146.50	-2	2,091	-0.10%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/09	0	143.00	4	143.50	143.00	-4	2,097	-0.19%
2019/04/08	1	146.50	1	147.00	146.50	0	2,081	0.00%
2019/04/03	1	148.00	1	147.50	147.50	0	2,070	0.00%
2019/04/02	1	147.50	0	0.00	147.50	1	2,061	0.05%
2019/04/01	0	0.00	2	148.00	149.00	-2	2,056	-0.10%
2019/03/29	0	0.00	1	148.50	146.50	-1	2,049	-0.05%
2019/03/26	3	152.50	3	150.50	150.50	0	2,153	0.00%
2019/03/25	1	151.50	1	149.00	149.00	0	2,160	0.00%
2019/03/22	6	153.33	2	155.00	155.00	4	2,157	0.19%
2019/03/21	10	156.50	2	150.00	152.50	8	2,163	0.37%
2019/03/19	1	142.50	1	142.00	141.50	0	2,133	0.00%
2019/03/18	6	145.92	5	147.00	145.00	1	2,118	0.05%
2019/03/15	5	146.40	3	143.50	143.50	2	2,087	0.10%
2019/03/14	2	141.50	5	141.40	144.00	-3	2,006	-0.15%
2019/03/13	1	139.00	0	0.00	137.00	1	1,957	0.05%
2019/03/12	2	133.50	0	0.00	133.00	2	1,919	0.10%
2019/02/26	1	129.00	0	0.00	129.00	1	2,128	0.05%
2019/02/25	3	127.83	3	128.00	129.00	0	2,146	0.00%
2019/02/22	3	129.17	0	0.00	127.00	3	2,140	0.14%
2019/02/20	0	0.00	2	140.50	138.50	-2	2,146	-0.09%
2019/02/19	2	135.50	1	136.00	140.50	1	2,138	0.05%
2019/02/18	2	132.25	2	131.75	133.00	0	2,066	0.00%
2019/02/13	0	0.00	1	131.00	131.00	-1	2,122	-0.05%
2019/02/12	1	129.50	0	0.00	128.00	1	2,062	0.05%
2019/02/11	1	120.00	1	121.00	121.50	0	2,049	0.00%
2019/01/25	0	0.00	1	124.00	125.00	-1	2,215	-0.05%
2019/01/22	1	122.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	125.00	124.00	-1	2,577	-0.04%
2019/01/15	0	0.00	2	120.50	122.00	-2	2,724	-0.07%
2019/01/14	1	120.50	1	121.50	118.00	0	2,714	0.00%
2019/01/11	1	117.00	1	116.50	117.00	0	2,730	0.00%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2019/01/07	0	0.00	1	121.00	122.50	-1	3,090	-0.03%
2019/01/03	1	116.00	1	117.00	116.50	0	3,385	0.00%
2018/12/24	2	116.75	1	117.00	117.00	1	3,693	0.03%
2018/12/22	5	116.30	5	115.50	116.50	0	3,724	0.00%
2018/12/21	2	117.00	1	115.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	122.00	0	0.00	123.50	1	3,718	0.03%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	0	0.00	1	123.00	123.00	-1	3,707	-0.03%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/10	2	120.00	2	119.00	119.00	0	3,660	0.00%
2018/12/06	1	126.00	1	121.00	119.00	0	3,683	0.00%
2018/12/05	1	129.00	1	126.50	126.50	0	3,698	0.00%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/30	2	119.50	2	120.50	119.00	0	3,633	0.00%
2018/11/27	0	0.00	2	115.75	118.00	-2	3,589	-0.06%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/23	2	114.75	2	114.50	112.00	0	3,563	0.00%
2018/11/22	1	116.00	1	117.00	115.00	0	3,544	0.00%
2018/11/21	1	114.00	2	114.75	115.00	-1	3,536	-0.03%
2018/11/20	11	114.18	9	113.61	115.50	2	3,525	0.06%
2018/11/14	2	112.25	2	109.00	109.00	0	3,498	0.00%
2018/11/13	3	111.67	2	112.50	111.50	1	3,513	0.03%
2018/11/12	1	124.50	0	0.00	123.00	1	3,478	0.03%
2018/11/08	1	128.50	1	130.50	125.00	0	3,516	0.00%
2018/11/07	1	123.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	1	127.00	1	123.00	119.00	0	3,464	0.00%
2018/11/05	1	124.00	2	124.50	125.00	-1	3,431	-0.03%
2018/11/02	4	121.63	3	122.33	124.00	1	3,452	0.03%
2018/11/01	2	110.50	4	114.50	116.00	-2	3,437	-0.06%
2018/10/31	1	110.50	3	108.50	108.50	-2	3,351	-0.06%
2018/10/30	3	101.47	0	0.00	102.00	3	3,278	0.09%
2018/10/29	1	102.50	1	103.50	103.50	0	3,248	0.00%
2018/10/26	1	117.00	1	114.00	111.00	0	3,284	0.00%
2018/10/25	1	115.00	0	0.00	113.00	1	3,369	0.03%
2018/10/23	0	0.00	2	123.00	120.00	-2	3,256	-0.06%
2018/10/19	1	129.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	25	132.60	26	133.04	134.00	-1	3,254	-0.03%
2018/10/17	5	133.60	3	132.50	132.50	2	3,093	0.06%
2018/10/16	3	130.17	3	132.00	130.50	0	3,037	0.00%
2018/10/15	2	128.25	1	127.00	129.00	1	2,976	0.03%
2018/10/12	6	121.00	6	124.33	121.00	0	2,915	0.00%
2018/10/11	7	119.50	9	115.17	127.00	-2	2,845	-0.07%
2018/10/09	2	116.00	1	117.00	115.50	1	2,639	0.04%
2018/10/08	1	130.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	7	130.64	6	130.83	132.00	1	2,676	0.04%
2018/10/04	18	129.69	23	132.07	129.50	-5	2,640	-0.19%
2018/09/28	0	0.00	1	147.50	146.50	-1	2,503	-0.04%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/17	1	150.00	0	0.00	151.00	1	2,305	0.04%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,287	-0.04%
2018/09/12	4	145.25	3	145.00	146.00	1	2,274	0.04%
2018/09/10	3	145.17	0	0.00	144.00	3	2,215	0.14%
2018/09/07	1	153.00	0	0.00	153.50	1	2,184	0.05%
2018/09/06	1	162.50	1	158.00	160.00	0	2,158	0.00%
2018/09/05	3	161.83	1	163.50	159.50	2	2,191	0.09%
2018/08/31	0	0.00	2	170.00	169.50	-2	2,259	-0.09%
2018/08/30	1	170.50	0	0.00	172.50	1	2,256	0.04%
2018/08/29	1	172.00	1	172.00	173.00	0	2,283	0.00%
2018/08/24	2	160.00	2	162.00	163.00	0	2,318	0.00%
2018/08/22	1	170.50	0	0.00	170.00	1	2,355	0.04%
2018/08/21	1	173.00	0	0.00	172.50	1	2,314	0.04%
2018/08/17	1	175.00	1	175.50	172.00	0	2,262	0.00%
2018/08/16	1	175.00	2	174.75	174.00	-1	2,248	-0.04%
2018/08/15	5	173.50	5	173.10	170.00	0	2,206	0.00%
2018/08/14	0	0.00	1	174.00	174.00	-1	2,185	-0.05%
2018/08/10	4	186.50	2	187.00	184.00	2	2,169	0.09%
2018/08/09	2	180.00	2	189.75	193.50	0	2,152	0.00%
2018/08/08	6	194.92	9	193.22	193.50	-3	2,115	-0.14%
2018/08/07	4	184.00	4	186.75	187.00	0	2,073	0.00%
2018/08/06	0	0.00	2	190.25	189.50	-2	2,091	-0.10%
2018/08/03	18	191.97	12	186.25	185.00	6	2,081	0.29%
2018/08/02	4	190.63	7	189.43	194.00	-3	2,029	-0.15%
2018/08/01	2	187.00	3	188.33	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	1	172.00	172.50	-1	1,833	-0.05%
2018/07/30	1	173.50	0	0.00	168.50	1	1,816	0.06%
2018/07/26	3	179.00	1	179.00	179.00	2	1,811	0.11%
2018/07/25	0	0.00	1	174.00	176.50	-1	1,820	-0.05%
2018/07/16	0	0.00	2	175.50	172.00	-2	1,911	-0.10%
2018/07/13	0	0.00	2	165.00	169.50	-2	1,874	-0.11%
2018/07/12	2	163.75	2	163.50	163.50	0	1,814	0.00%
2018/07/11	1	159.50	1	162.50	162.00	0	1,788	0.00%
2018/07/06	0	0.00	1	152.00	153.50	-1	1,814	-0.06%
2018/06/13	0	0.00	1	171.00	169.00	-1	2,200	-0.05%
2018/06/12	1	166.50	1	166.50	166.50	0	2,180	0.00%
2018/06/11	0	0.00	1	161.50	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/06	2	156.75	0	0.00	156.00	2	2,160	0.09%
2018/06/05	0	0.00	1	160.00	160.50	-1	2,259	-0.04%
2018/06/04	1	160.00	0	0.00	161.00	1	2,322	0.04%
2018/06/01	0	0.00	1	155.50	157.00	-1	2,309	-0.04%
2018/05/30	0	0.00	1	151.50	154.00	-1	2,283	-0.04%
2018/05/29	1	154.00	0	0.00	154.00	1	2,238	0.04%
2018/05/11	0	0.00	1	163.50	163.50	-1	2,595	-0.04%
2018/05/04	1	154.50	1	151.00	150.00	0	2,658	0.00%
2018/05/03	1	153.00	2	154.50	153.50	-1	2,654	-0.04%
2018/05/02	1	152.50	0	0.00	158.50	1	2,671	0.04%
2018/04/26	7	156.93	6	151.00	150.00	1	2,605	0.04%
2018/04/13	1	174.00	1	173.50	174.50	0	2,720	0.00%
2018/04/09	0	0.00	1	171.50	172.50	-1	2,789	-0.04%
2018/03/31	2	171.00	2	171.50	169.00	0	2,840	0.00%
2018/03/30	4	173.88	0	0.00	172.00	4	2,838	0.14%
2018/03/29	0	0.00	1	177.00	179.50	-1	2,823	-0.04%
2018/03/28	3	175.00	2	173.50	173.00	1	2,790	0.04%
2018/03/26	0	0.00	1	182.00	174.50	-1	2,770	-0.04%
2018/03/23	0	0.00	1	173.00	179.00	-1	2,758	-0.04%
2018/03/22	1	180.00	1	179.00	179.00	0	2,770	0.00%
2018/03/21	0	0.00	2	181.50	181.50	-2	2,734	-0.07%
2018/03/20	2	172.50	1	175.00	171.50	1	2,690	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/12	1	164.50	0	0.00	163.00	1	2,954	0.03%
2018/03/09	2	178.50	0	0.00	162.50	2	3,036	0.07%
2018/03/08	0	0.00	5	167.10	171.50	-5	2,979	-0.17%
2018/03/07	1	162.00	0	0.00	156.00	1	2,955	0.03%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/02/26	2	160.50	0	0.00	158.50	2	3,157	0.06%
2018/02/07	1	167.00	1	159.00	159.00	0	3,044	0.00%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/01/31	1	167.50	0	0.00	166.00	1	3,083	0.03%
2018/01/30	0	0.00	1	170.50	164.00	-1	3,085	-0.03%
2018/01/18	1	169.50	1	168.00	167.00	0	3,415	0.00%
2018/01/12	1	159.00	0	0.00	162.00	1	3,468	0.03%
2018/01/04	3	168.50	0	0.00	165.00	3	3,336	0.09%