台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.97%
  • 成交量
    12,821
  • 產業
    上市 電腦週邊類股
  • 1763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.8309.90139.5310.28313.008.320,8850.04% 大買/大賣/
2024/03/27137.7305.72141.7306.63310.00-3.920,888-0.02% 大買/大賣/
2024/03/26223305.86224.8306.22304.50-1.720,952-0.01% 大買/大賣/
2024/03/25453.5307.31375.2307.60306.0078.320,9780.37% 大買/大賣/
2024/03/22590.6299.68525.6299.41303.0065.121,0110.31% 大買/大賣/
2024/03/21388.8293.51299293.72291.0089.820,5680.44% 大買/大賣/
2024/03/20352.1301.69223.9299.27295.00128.320,5400.62% 大買/大賣/鉅額交易
2024/03/19222.2308.26146.6307.76305.0075.620,5910.37% 大買/大賣/
2024/03/18225.9309.25183.9308.86310.504220,6050.20% 大買/大賣/
2024/03/15428.6314.05393.6313.75313.0034.920,6700.17% 大買/大賣/
2024/03/14329.4321.61302.2320.85317.5027.220,5840.13% 大買/大賣/
2024/03/13661.7337.52405.9334.94328.00255.820,9681.22% 大買/大賣/鉅額交易
2024/03/12291.9359.94155.8358.58355.00136.120,9470.65% 大買/大賣/鉅額交易
2024/03/11340.3365.61387.5367.51360.00-47.221,071-0.22% 大買/大賣/
2024/03/08457.2362.94523.6364.07358.00-66.420,879-0.32% 大買/大賣/
2024/03/07224.5362.09257.4362.21359.00-3320,680-0.16% 大買/大賣/
2024/03/06170.5363.32264.5363.72362.50-9420,673-0.45% 大買/大賣/
2024/03/05314.8361.09362.7361.13361.50-47.920,875-0.23% 大買/大賣/
2024/03/04653.4368.53576.3366.13354.5077.120,9780.37% 大買/大賣/
2024/03/01397.8355.11570355.42361.00-172.320,553-0.84% 大買/大賣/鉅額交易
2024/02/29304339.53261.3339.57345.0042.720,2680.21% 大買/大賣/
2024/02/27281332.17337.5332.51334.00-56.420,072-0.28% 大買/大賣/
2024/02/26353.5335.76286.7335.98335.0066.820,0340.33% 大買/大賣/
2024/02/23475.8351.84485.7351.15342.50-1020,105-0.05% 大買/大賣/
2024/02/22668.9357.89494.8354.62347.00174.120,2840.86% 大買/大賣/鉅額交易
2024/02/21298.4348.46243.3348.68347.505519,8740.28% 大買/大賣/
2024/02/20552.6357.53429.9356.70357.00122.719,7900.62% 大買/大賣/鉅額交易
2024/02/19488.9370.21382.4369.28366.50106.619,5920.54% 大買/大賣/鉅額交易
2024/02/16875.9380.93731.9381.49381.0014419,6370.73% 大買/大賣/鉅額交易
2024/02/15172.5363.14350.3366.77370.50-177.719,260-0.92% 大買/大賣/鉅額交易
2024/02/05458.1338.56489.5339.13337.00-31.518,948-0.17% 大買/大賣/
2024/02/02565.2332.19703.9332.73333.00-138.618,947-0.73% 大買/大賣/鉅額交易
2024/02/01279.6307.09276.2308.63313.503.418,9870.02% 大買/大賣/
2024/01/31388.7307.78419.7308.60309.00-3119,098-0.16% 大買/大賣/
2024/01/30448.7304.62636.5304.90305.00-187.819,085-0.98% 大買/大賣/鉅額交易
2024/01/29198.3291.15298.1291.86295.00-99.819,111-0.52% 大買/大賣/
2024/01/26288.8285.98281.1285.94284.007.719,3110.04% 大買/大賣/
2024/01/25341.7295.31305.3293.03292.0036.419,5320.19% 大買/大賣/
2024/01/24232.7293.13266.8294.01293.50-3419,400-0.18% 大買/大賣/
2024/01/23448.1293.48405.6292.72291.0042.519,5590.22% 大買/大賣/
2024/01/22488.6290.17680.1291.72297.50-191.519,345-0.99% 大買/大賣/鉅額交易
2024/01/19242.8267.24557267.30270.50-314.118,793-1.67% 大買/大賣/鉅額交易
2024/01/18129.8253.71119.8254.28256.001018,7150.05% 大買/大賣/
2024/01/17186.2261.69123.3260.81257.0062.918,8290.33% 大買/大賣/
2024/01/1664.6261.2793.4261.37261.50-28.918,890-0.15%
2024/01/15150.3262.98121.3262.09260.502919,0560.15% 大買/大賣/
2024/01/12259.5262.17253.3263.13262.006.219,3190.03% 大買/大賣/
2024/01/11211.6258.76391.7257.97263.00-180.219,423-0.93% 大買/大賣/鉅額交易
2024/01/10123.4248.2876248.42247.5047.419,7180.24% 大買/
2024/01/09183.9252.36277.8252.26252.00-93.919,960-0.47% 大買/大賣/
2024/01/08119.3243.2588.7243.92241.5030.619,9880.15% 大買/
2024/01/05177.8245.76143.7245.09243.0034.220,4300.17% 大買/大賣/
2024/01/04141.6248.26128.6248.78247.001320,7810.06% 大買/大賣/
2024/01/03302.6248.98241.4248.95247.5061.221,3670.29% 大買/大賣/
2024/01/02417.7255.76293.4254.03255.00124.321,3830.58% 大買/大賣/鉅額交易
2023/12/29213.7267.53235.3267.89266.00-21.621,203-0.10% 大買/大賣/
2023/12/28100.8265.47122.1265.95265.50-21.321,225-0.10% 大賣/
2023/12/27122.9263.02148264.34264.00-25.121,380-0.12% 大買/大賣/
2023/12/26120.9263.03133.4263.49264.00-12.521,804-0.06% 大買/大賣/
2023/12/2586.5262.67119262.89263.50-32.422,253-0.15% 大賣/
2023/12/22212.3262.35178.5262.10259.0033.822,5470.15% 大買/大賣/
2023/12/21214.7258.84259.1260.86262.00-44.422,777-0.19% 大買/大賣/
2023/12/20279.3261.75260262.31261.5019.323,0240.08% 大買/大賣/
2023/12/19291.8257.71334258.32260.00-42.223,341-0.18% 大買/大賣/
2023/12/18204.8256.37248.9256.47255.50-44.123,623-0.19% 大買/大賣/
2023/12/15318.6256.37255.5256.68254.0063.124,0520.26% 大買/大賣/
2023/12/14307.7256.96410.2257.57257.50-102.524,102-0.43% 大買/大賣/鉅額交易
2023/12/13282.3253.01240.9251.80250.0041.424,2390.17% 大買/大賣/
2023/12/12297.7253.17242.3253.40250.5055.424,3570.23% 大買/大賣/
2023/12/11413.7255.50306.3254.53251.50107.324,5440.44% 大買/大賣/鉅額交易
2023/12/08897.3265.96755.5263.30258.50141.924,5670.58% 大買/大賣/鉅額交易
2023/12/07420.3252.69553.2253.03259.50-132.824,442-0.54% 大買/大賣/鉅額交易
2023/12/06240.9241.11404.6240.86243.50-163.824,601-0.67% 大買/大賣/鉅額交易
2023/12/05207.9230.52141.2230.25228.5066.724,7680.27% 大買/大賣/
2023/12/04271.6241.13175240.03236.0096.625,0170.39% 大買/大賣/
2023/12/01221.5246.10153.6246.57246.0067.925,0870.27% 大買/大賣/
2023/11/30243.4247.60297.9248.23250.00-54.525,309-0.22% 大買/大賣/
2023/11/29262.3242.79391.8242.74243.50-129.525,290-0.51% 大買/大賣/鉅額交易
2023/11/28103233.37176.5234.39235.00-73.525,443-0.29% 大買/大賣/
2023/11/27168.3230.87173231.76230.00-4.726,463-0.02% 大買/大賣/
2023/11/24141.2234.25158234.25232.00-16.726,978-0.06% 大買/大賣/
2023/11/22463.4235.59253.6234.66233.50209.827,8090.75% 大買/大賣/鉅額交易
2023/11/21425.7242.09534.3242.37244.00-108.527,996-0.39% 大買/大賣/鉅額交易
2023/11/20177.6231.69164.9232.02233.0012.728,5140.04% 大買/大賣/
2023/11/17215.3231.41166.1231.79230.5049.328,7840.17% 大買/大賣/
2023/11/16251.4232.32333.7232.75233.00-82.329,414-0.28% 大買/大賣/
2023/11/15350.7233.41303.1233.49228.5047.629,3400.16% 大買/大賣/
2023/11/14227.6228.14282.7228.85229.50-5529,350-0.19% 大買/大賣/
2023/11/13342.6228.50270.6228.10225.507229,6050.24% 大買/大賣/
2023/11/10305.6226.59277.6227.03230.502829,6950.09% 大買/大賣/
2023/11/09589.3230.15574.5230.49231.0014.929,8220.05% 大買/大賣/
2023/11/08438.8225.57455.2225.93224.50-16.429,683-0.06% 大買/大賣/
2023/11/07352.6218.57370.8219.00220.50-18.129,783-0.06% 大買/大賣/
2023/11/06490.6218.89440.1219.34220.0050.630,1210.17% 大買/大賣/
2023/11/03423224.97326.2223.93220.5096.830,2740.32% 大買/大賣/
2023/11/02365.7229.08337.4230.57226.5028.330,5400.09% 大買/大賣/
2023/11/01170.2218.31201.8218.99221.00-31.630,490-0.10% 大買/大賣/
2023/10/31349.5227.26310.3222.14217.5039.230,7080.13% 大買/大賣/
2023/10/30196.9235.03165.3233.55232.5031.630,6790.10% 大買/大賣/
2023/10/27227.7235.45253236.16235.50-25.430,856-0.08% 大買/大賣/
2023/10/26347.6233.39415.3232.85232.00-67.731,051-0.22% 大買/大賣/
2023/10/25267.8246.36227.4246.92245.5040.531,1150.13% 大買/大賣/
2023/10/24337242.26348.5243.04247.00-11.531,257-0.04% 大買/大賣/
2023/10/23237.1242.32231.3242.49239.005.831,6080.02% 大買/大賣/
2023/10/20373.5239.02402.6239.27241.50-2932,203-0.09% 大買/大賣/
2023/10/19326.9243.98300244.19243.0026.932,5730.08% 大買/大賣/
2023/10/18524.6252.24452.1251.25246.0072.633,0020.22% 大買/大賣/
2023/10/17452.1265.72405.8265.91261.5046.332,5690.14% 大買/大賣/
2023/10/16298.6267.39280.6267.91265.501832,6850.05% 大買/大賣/
2023/10/13535.8273.04372271.86271.00163.833,0800.50% 大買/大賣/鉅額交易
2023/10/12484.1284.26530.6284.45284.50-46.532,909-0.14% 大買/大賣/
2023/10/11727.8290.76590.8285.36274.0013733,1300.41% 大買/大賣/鉅額交易
2023/10/06300.3291.04306.7290.58289.50-6.433,267-0.02% 大買/大賣/
2023/10/05293288.03239.3287.78288.0053.733,6340.16% 大買/大賣/
2023/10/04246.1285.45237.1286.14287.50933,8230.03% 大買/大賣/
2023/10/03342.6290.91398.9291.13290.00-56.234,036-0.17% 大買/大賣/
2023/10/02646293.75709.3292.70290.00-63.334,069-0.19% 大買/大賣/
2023/09/28794.7287.43632.7285.09281.5016233,8740.48% 大買/大賣/鉅額交易
2023/09/27499.5280.45549.2281.26284.50-49.733,745-0.15% 大買/大賣/
2023/09/26540.1279.73615.9279.53275.50-75.733,843-0.22% 大買/大賣/
2023/09/25606.4275.23517.7275.34274.5088.733,8220.26% 大買/大賣/
2023/09/22699.5270.55746272.12279.00-46.533,668-0.14% 大買/大賣/
2023/09/21906.5264.64900.5264.12268.50633,3590.02% 大買/大賣/
2023/09/20754.9265.10882.6263.37263.50-127.733,008-0.39% 大買/大賣/鉅額交易
2023/09/19408.3257.97349.9257.61253.5058.432,7600.18% 大買/大賣/
2023/09/18457.7259.78414.1259.91260.0043.732,7650.13% 大買/大賣/
2023/09/15347.9274.01308.9273.42271.5039.132,4930.12% 大買/大賣/
2023/09/14611.6277.80624.5278.01278.00-12.932,446-0.04% 大買/大賣/
2023/09/13439.6267.99522.7268.64267.50-83.132,186-0.26% 大買/大賣/
2023/09/12669.3274.28652.1274.25270.5017.232,2890.05% 大買/大賣/
2023/09/111,054.8292.23788.4286.02279.50266.432,1350.83% 大買/大賣/鉅額交易
2023/09/08952.6314.55754.5313.63307.50198.131,6780.63% 大買/大賣/鉅額交易
2023/09/07469.3306.59548.3307.96314.50-7931,645-0.25% 大買/大賣/
2023/09/06493.8310.40389.3310.03306.50104.631,9710.33% 大買/大賣/鉅額交易
2023/09/05608.4312.87515.9312.87311.0092.532,1510.29% 大買/大賣/
2023/09/04578.1320.53467319.09316.00111.131,9900.35% 大買/大賣/鉅額交易
2023/09/01787.5337.08621.9331.23323.00165.632,0270.52% 大買/大賣/鉅額交易
2023/08/31733.2345.83632.1346.81341.00101.131,7780.32% 大買/大賣/鉅額交易
2023/08/30770.7365.98768365.29354.002.731,0110.01% 大買/大賣/
2023/08/29662.4351.79643.2353.38354.0019.331,0230.06% 大買/大賣/
2023/08/28574.1342.58596.6343.15345.00-22.530,750-0.07% 大買/大賣/
2023/08/25554.1344.68511.7344.72342.5042.430,3850.14% 大買/大賣/
2023/08/24902.2353.51994.7355.99354.00-92.530,075-0.31% 大買/大賣/
2023/08/23416.7332.19333332.78334.5083.729,4940.28% 大買/大賣/
2023/08/22375333.47601.7335.06335.50-226.730,070-0.75% 大買/大賣/鉅額交易
2023/08/21218.1313.99180.1311.58310.5038.129,7700.13% 大買/大賣/
2023/08/18358.3322.11327.1316.50312.0031.229,9110.10% 大買/大賣/
2023/08/17438.9330.53421.8331.73331.0017.229,6490.06% 大買/大賣/
2023/08/16349.9318.11425.4318.71334.50-75.629,316-0.26% 大買/大賣/
2023/08/15492.1313.42611.9314.68316.00-119.729,189-0.41% 大買/大賣/鉅額交易
2023/08/14444.3291.93429.8291.84296.0014.529,1440.05% 大買/大賣/
2023/08/11708.3302.76770303.35300.50-61.829,103-0.21% 大買/大賣/
2023/08/10626.4303.15344.1299.80296.00282.328,9710.97% 大買/大賣/鉅額交易
2023/08/09779.3338.17801.8339.23328.50-22.628,392-0.08% 大買/大賣/
2023/08/08754.1343.22623.9340.91333.50130.127,8330.47% 大買/大賣/鉅額交易
2023/08/07280323.36340.4328.04336.50-60.427,317-0.22% 大買/大賣/
2023/08/04369.2304.26360.9305.72306.008.327,0980.03% 大買/大賣/
2023/08/02270.3310.28256.9302.48297.0013.526,7830.05% 大買/大賣/
2023/08/01262.7317.11325.4316.46319.00-62.726,423-0.24% 大買/大賣/
2023/07/31442.5339.74324325.16314.00118.526,1710.45% 大買/大賣/鉅額交易
2023/07/28519.4341.40587.7342.36347.50-68.225,871-0.26% 大買/大賣/
2023/07/27602338.29596.8336.21332.005.225,5180.02% 大買/大賣/
2023/07/26821.3339.05720.3338.36333.00101.125,2120.40% 大買/大賣/鉅額交易
2023/07/251,090.8368.89976.3367.31352.50114.424,5860.47% 大買/大賣/鉅額交易
2023/07/24661.7333.99769.2336.44354.50-107.523,766-0.45% 大買/大賣/鉅額交易
2023/07/21712.7314.34866.8315.50322.50-154.123,010-0.67% 大買/大賣/鉅額交易
2023/07/20327.1302.93330.3303.73305.00-3.222,300-0.01% 大買/大賣/
2023/07/19790.3312.35667.7306.71298.50122.622,0680.56% 大買/大賣/鉅額交易
2023/07/18645.6302.85751.9303.35312.50-106.421,625-0.49% 大買/大賣/鉅額交易
2023/07/17472.9297.34460.2296.54293.5012.720,9440.06% 大買/大賣/
2023/07/14955.4296.34823.6294.67296.00131.820,6680.64% 大買/大賣/鉅額交易
2023/07/131,295.6319.931,073.8318.04295.50221.820,0341.11% 大買/大賣/鉅額交易
2023/07/12625.5292.73723.7294.73304.00-98.219,203-0.51% 大買/大賣/
2023/07/11507.3278.15447.8277.99276.5059.418,6470.32% 大買/大賣/
2023/07/10476.3271.80504.8271.78273.50-28.618,304-0.16% 大買/大賣/
2023/07/07318262.01315.7261.17261.002.317,9090.01% 大買/大賣/
2023/07/06353.8265.18369265.44264.00-15.217,667-0.09% 大買/大賣/
2023/07/05255.6265.28191264.89265.0064.717,3490.37% 大買/大賣/
2023/07/04383.5257.72521.8261.36272.50-138.416,996-0.81% 大買/大賣/鉅額交易
2023/07/03395.9250.04415.9250.96248.00-2016,641-0.12% 大買/大賣/
2023/06/30260.2238.02299.5237.82243.50-39.216,329-0.24% 大買/大賣/
2023/06/29271.3230.73294.4231.04233.00-23.116,120-0.14% 大買/大賣/
2023/06/28290.4234.05263231.38227.0027.415,8750.17% 大買/大賣/
2023/06/27304.5236.25293.4234.91233.0011.115,6350.07% 大買/大賣/
2023/06/26369.8248.46254.1246.18243.50115.815,2980.76% 大買/大賣/鉅額交易
2023/06/21251.9257.31256.9258.28260.00-515,061-0.03% 大買/大賣/
2023/06/20294.8254.06319.4255.12256.00-24.614,909-0.16% 大買/大賣/
2023/06/19194.2251.28165.1251.92252.502914,7420.20% 大買/大賣/
2023/06/16440.4253.87617.9254.72254.50-177.514,558-1.22% 大買/大賣/鉅額交易
2023/06/15492.4246.85624247.27246.00-131.614,123-0.93% 大買/大賣/鉅額交易
2023/06/14404.9242.43246.7242.85242.50158.313,7901.15% 大買/大賣/鉅額交易
2023/06/13719245.02675.7243.91245.0043.313,5450.32% 大買/大賣/
2023/06/121,087.5248.56889.7247.64243.00197.813,1441.51% 大買/大賣/鉅額交易
2023/06/09473.8232.50534.1234.69240.50-60.312,421-0.49% 大買/大賣/
2023/06/08196.7220.13151.9219.40219.0044.811,9370.38% 大買/大賣/
2023/06/07422.6219.03419.5219.98224.50311,7440.03% 大買/大賣/
2023/06/06205.8210.24199.4209.56209.006.511,4160.06% 大買/大賣/
2023/06/05242.4205.61266.7207.03211.50-24.311,220-0.22% 大買/大賣/
2023/06/02409.7201.50516.7202.09203.00-10710,857-0.99% 大買/大賣/鉅額交易
2023/06/01110.7188.06161187.84190.50-50.310,204-0.49% 大買/大賣/
2023/05/31109185.62128.4185.91186.50-19.39,895-0.20% 大買/大賣/
2023/05/30177.3183.55176.8183.50184.500.59,6950.01% 大買/大賣/
2023/05/29557185.47488.1184.81186.0068.99,4620.73% 大買/大賣/
2023/05/26831.2188.51720.6187.86185.00110.79,0121.23% 大買/大賣/鉅額交易
2023/05/25162179.36261.6180.02180.00-99.78,182-1.22% 大買/大賣/
2023/05/24173164.01169.6164.03165.003.57,6860.04% 大買/大賣/
2023/05/2341.9160.1052160.73160.00-10.17,391-0.14%
2023/05/2242.6161.8461.5161.60161.50-18.97,261-0.26%
2023/05/19144.8160.80200.7161.53164.00-55.97,143-0.78% 大買/大賣/
2023/05/18205155.66284.2156.05159.50-79.26,904-1.15% 大買/大賣/
2023/05/17219.5147.99257.1148.50149.50-37.66,508-0.58% 大買/大賣/
2023/05/16173.4143.61264.2143.91144.50-90.86,089-1.49% 大買/大賣/
2023/05/1558.1136.3715.2136.90135.5042.95,7150.75%
2023/05/1250.6139.0537.4139.61139.0013.35,6630.23%
2023/05/1126.8140.7432.3140.65141.00-5.55,621-0.10%
2023/05/1064.2137.4472.7139.30139.50-8.55,636-0.15%
2023/05/0950.7138.3981.4138.69139.00-30.75,615-0.55%
2023/05/0823.1136.3617136.32135.006.25,5740.11%
2023/05/0519.3136.5563136.99137.00-43.75,671-0.77%
2023/05/0468133.2559.3135.91136.008.75,6870.15%
2023/05/0329.5133.0317.4134.72132.5012.15,6780.21%
2023/05/026.4134.9953.7134.87135.00-47.35,777-0.82%
2023/04/289.3131.444.3131.42131.004.95,8750.08%
2023/04/273.6130.8017.3131.01131.50-13.75,916-0.23%
2023/04/266.3128.167.8128.08129.00-1.45,943-0.02%
2023/04/2519.2130.7033.1130.51129.00-13.95,983-0.23%
2023/04/241.1132.1328.3133.94135.00-27.15,966-0.45%
2023/04/2113.3132.9010.4132.72132.0036,0200.05%
2023/04/204.2133.978134.55134.00-3.96,069-0.06%
2023/04/1924.1133.4025.8134.67134.50-1.76,132-0.03%
2023/04/1811.8135.6920.7136.09135.50-8.96,115-0.15%
2023/04/1720.4135.3021.7135.35135.00-1.46,169-0.02%
2023/04/1425.6134.3025.7134.24134.50-0.16,2240.00%
2023/04/1348.9132.6030.7132.50132.0018.16,3020.29%
2023/04/1226.7135.5833.5136.37136.50-6.76,266-0.11%
2023/04/1130.9135.6828.4136.41135.502.56,2910.04%
2023/04/1016.8134.6920.7135.46136.50-46,250-0.06%
2023/04/0743134.8324.8135.17134.0018.16,2270.29%
2023/04/0633.9136.1761.2136.30138.00-27.46,239-0.44%
2023/03/3121.8132.9526.3133.25133.50-4.56,146-0.07%
2023/03/3050.5133.1069.3133.26133.00-18.86,240-0.30%
2023/03/2924129.2543.4129.54130.00-19.46,253-0.31%
2023/03/2816.8126.6517.3127.09128.00-0.46,421-0.01%
2023/03/2724.9128.1125.9128.05128.00-16,570-0.01%
2023/03/2440.5127.9584.7128.12129.00-44.36,994-0.63%
2023/03/2331.3124.4345.9124.90126.00-14.77,530-0.19%
2023/03/2233.4122.6572.5122.73123.50-39.27,667-0.51%
2023/03/216.3119.8220.2120.00120.00-13.97,596-0.18%
2023/03/2026.2119.4043.2119.20120.00-177,621-0.22%
2023/03/1789.4118.1556.8118.38118.5032.67,6100.43%
2023/03/1642.1119.5766.5120.14119.50-24.47,638-0.32%
2023/03/1524119.1359.1120.16119.00-357,704-0.45%
2023/03/1429.2116.7417.4116.91117.5011.87,7230.15%
2023/03/1323.2118.0618.9118.04118.504.27,7580.05%
2023/03/1010.6119.3431.3119.67120.00-20.77,731-0.27%
2023/03/0925.6119.3746.7119.83119.00-21.17,803-0.27%
2023/03/0850.8116.916117.08117.0044.77,8020.57%
2023/03/0711.5118.9618.8119.44119.50-7.37,775-0.09%
2023/03/0626.8118.6013.2118.66118.5013.67,8230.17%
2023/03/0312.6119.209.1119.06119.003.58,0440.04%
2023/03/0219.1118.2911119.02120.008.18,0780.10%
2023/03/0113.5118.1918.5119.91120.50-58,133-0.06%
2023/02/2457.6121.8673.9121.84119.00-16.38,196-0.20%
2023/02/2378.9120.70153.8120.87120.50-74.98,349-0.90% 大賣/
2023/02/2216.6116.0632.7116.17117.50-16.18,626-0.19%
2023/02/2143.8116.1426.5116.31116.5017.48,8300.20%
2023/02/2057.1116.9025116.68116.5032.19,0290.36%
2023/02/1738.2118.0830.4118.71117.507.89,0900.09%
2023/02/1631.8120.9652.5120.73121.00-20.89,203-0.23%
2023/02/1527.9119.4624.7119.66119.003.39,2590.04%
2023/02/1413.5118.2452.4118.89119.00-38.99,307-0.42%
2023/02/1320.8116.9823.8117.86117.50-39,392-0.03%
2023/02/1020.2117.2839.1117.02117.00-18.99,518-0.20%
2023/02/09119.8118.4647.5117.74117.0072.39,7600.74% 大買/
2023/02/08137.7120.94129.2121.03120.008.59,8790.09% 大買/大賣/
2023/02/0728118.3855.9118.27119.50-27.89,880-0.28%
2023/02/0626.3114.4548.1115.51116.00-21.89,766-0.22%
2023/02/0391.4114.9311.4114.99114.50809,6950.83%
2023/02/0211.1117.4138.4117.92118.00-27.39,613-0.28%
2023/02/0150.6116.7822.4116.91117.0028.29,6100.29%
2023/01/3171.2117.3444.3118.49115.5026.99,6420.28%
2023/01/3040.9118.5592.3118.94119.50-51.49,570-0.54%
2023/01/177.8113.8019.5114.31114.00-11.79,451-0.12%
2023/01/1610.9113.8224.5114.12113.50-13.79,558-0.14%
2023/01/1315.6114.1129.7113.84114.00-149,583-0.15%
2023/01/1213.2113.9415.7114.02114.00-2.59,710-0.03%
2023/01/1117.8113.6831.3114.18114.50-13.510,011-0.13%
2023/01/1040.9113.3192.2114.03114.50-51.310,444-0.49%
2023/01/0929113.1335.6113.35113.50-6.610,464-0.06%
2023/01/0622.1111.8645.4111.96112.00-23.310,450-0.22%
2023/01/0567112.2168111.63110.50-110,448-0.01%
2023/01/0457110.9080.1110.68112.00-23.110,370-0.22%
2023/01/0349.6108.74133.3109.48111.00-83.810,354-0.81% 大賣/
2022/12/3066.4108.0365.6107.30106.500.910,3340.01%
2022/12/2949.8106.1175.7106.45107.50-2610,358-0.25%
2022/12/2826104.9928104.95105.50-210,389-0.02%
2022/12/2718.1105.9230.6105.98106.00-12.510,486-0.12%
2022/12/26153106.96107.9105.84105.0045.110,4960.43% 大買/大賣/
2022/12/2343.6104.4163.2104.54106.50-19.610,489-0.19%
2022/12/2257.7104.04110.5104.44105.00-52.810,577-0.50% 大賣/
2022/12/2144.2101.0141.8101.21101.002.510,4860.02%
2022/12/20215.3103.35172.8103.06100.0042.510,4400.41% 大買/大賣/
2022/12/19111.9104.0699.7104.20103.0012.210,3180.12% 大買/
2022/12/16320.3108.75293.6109.70107.0026.710,1870.26% 大買/大賣/
2022/12/15485.8114.24556.8114.13114.00-719,893-0.72% 大買/大賣/
2022/12/14214.4106.33202.4106.62107.00129,4250.13% 大買/大賣/
2022/12/1328.7102.8330.2103.30102.50-1.69,380-0.02%
2022/12/1215.6101.6119.3101.84102.50-3.79,527-0.04%
2022/12/0935.5102.2930102.15102.505.59,6950.06%
2022/12/0893.5102.4183.4102.88102.5010.19,9830.10%
2022/12/0776.9100.5740.8101.01101.0036.110,0460.36%
2022/12/0668.7104.4337.9104.80103.5030.810,2460.30%
2022/12/0555.6109.0127.6109.07108.0028.110,3100.27%
2022/12/0234.9111.2422.5111.03111.0012.410,3650.12%
2022/12/0158.6110.78166.6111.34112.50-10810,376-1.04% 大賣/鉅額交易
2022/11/3076.5108.6883.1109.10108.00-6.710,259-0.06%
2022/11/2931.6108.0073107.95108.00-41.510,182-0.41%
2022/11/2870.4108.5072.7108.73108.50-2.310,151-0.02%
2022/11/25257.8109.36244.3109.20107.5013.510,1020.13% 大買/大賣/
2022/11/2421.9106.2930.2106.35107.00-8.49,830-0.09%
2022/11/23121.3106.9394.4105.81105.5026.99,8090.27% 大買/
2022/11/22109.6107.5178107.28107.0031.69,7720.32% 大買/
2022/11/21254.6109.12203.4108.90108.0051.29,7250.53% 大買/大賣/
2022/11/18207.2110.94291.5111.20113.00-84.39,512-0.89% 大買/大賣/
2022/11/1794.8105.76114.3105.81107.00-19.59,089-0.21% 大賣/
2022/11/16153.7102.65228.6103.13104.00-74.98,886-0.84% 大買/大賣/
2022/11/1562.399.1248.699.0799.0013.78,6820.16%
2022/11/1466.999.5172.799.86100.50-5.78,649-0.07%
2022/11/1188.5102.93100.3102.07101.00-11.88,571-0.14%
2022/11/1042.7100.5133100.74100.509.88,5190.11%
2022/11/0938.3101.08142101.81102.50-103.78,495-1.22% 大賣/鉅額交易
2022/11/08194.2101.99116.6101.40101.0077.68,5500.91% 大買/大賣/
2022/11/07315.1100.59313.5101.18102.001.68,5280.02% 大買/大賣/
2022/11/049295.9610296.1396.80-9.98,287-0.12% 大賣/
2022/11/0343.394.47163.794.2995.10-120.48,107-1.49% 大賣/鉅額交易
2022/11/0211.291.5323.492.0992.50-12.27,989-0.15%
2022/11/0126.491.7334.591.6791.50-8.17,996-0.10%
2022/10/31114.692.6081.392.5792.5033.38,0030.42% 大買/
2022/10/2861.593.0265.293.0392.50-3.78,131-0.05%
2022/10/2766.892.438192.5893.00-14.28,161-0.17%
2022/10/26102.391.36140.891.3591.30-38.68,133-0.47% 大買/大賣/
2022/10/2545.189.9056.590.0690.20-11.48,121-0.14%
2022/10/24100.291.32125.191.5990.00-24.88,135-0.31% 大賣/
2022/10/21107.589.37137.189.4690.30-29.78,075-0.37% 大買/大賣/
2022/10/20293.789.79239.289.2190.0054.58,0920.67% 大買/大賣/
2022/10/19388.390.38422.590.9391.60-34.18,056-0.42% 大買/大賣/
2022/10/18195.189.48269.889.9189.30-74.67,844-0.95% 大買/大賣/
2022/10/1744.280.8250.480.9483.10-6.27,549-0.08%
2022/10/1445.883.5027.283.9482.1018.67,5810.25%
2022/10/1329.883.0732.583.0282.90-2.87,723-0.04%
2022/10/1221.382.7316.482.7982.704.97,9190.06%
2022/10/1153.983.157283.2482.90-18.17,973-0.23%
2022/10/077085.9523.185.2684.8046.97,9140.59%
2022/10/0640.389.4727.189.8889.0013.27,8020.17%
2022/10/053290.7413.591.1390.6018.57,7770.24%
2022/10/043790.9056.891.2490.70-19.87,749-0.26%
2022/10/0318.287.9412.388.2288.405.97,6750.08%
2022/09/3030.787.9525.387.7788.305.47,7130.07%
2022/09/2936.489.3054.289.8388.90-17.97,691-0.23%
2022/09/2869.589.3474.389.4888.40-4.87,664-0.06%
2022/09/2783.788.9775.688.5889.008.27,6670.11%
2022/09/2669.789.6847.590.0589.2022.27,6680.29%
2022/09/2386.793.0481.692.6292.205.17,9040.06%
2022/09/2276.391.81129.591.9693.00-53.27,956-0.67% 大賣/
2022/09/2175.690.5670.590.4890.005.17,8300.06%
2022/09/20169.494.15142.193.3293.2027.37,6460.36% 大買/大賣/
2022/09/19162.595.49215.195.5295.30-52.67,475-0.70% 大買/大賣/
2022/09/16239.594.93213.194.3493.7026.47,2920.36% 大買/大賣/
2022/09/15194.194.8128695.1395.50-927,172-1.28% 大買/大賣/
2022/09/14140.591.67114.191.7191.0026.56,9200.38% 大買/大賣/
2022/09/1322093.70274.194.0092.90-54.16,768-0.80% 大買/大賣/
2022/09/1211690.13164.390.2591.10-48.36,573-0.73% 大買/大賣/
2022/09/0845.785.01102.385.0586.20-56.66,484-0.87% 大賣/
2022/09/0715.880.396.580.8680.309.36,4670.14%
2022/09/0627.881.7537.381.8881.20-9.56,615-0.14%
2022/09/0515.483.8216.183.7883.50-0.76,663-0.01%
2022/09/029.384.9623.484.7785.10-14.16,708-0.21%
2022/09/0121.784.277.884.0383.9013.96,7620.21%
2022/08/314.485.2520.485.5585.90-166,740-0.24%
2022/08/3014.384.708.284.9584.506.16,7890.09%
2022/08/2924.184.6930.884.5784.80-6.76,829-0.10%
2022/08/2621.186.5838.686.6387.00-17.56,799-0.26%
2022/08/258.385.0828.385.0785.70-206,768-0.30%
2022/08/2419.583.7812.283.8883.507.36,7490.11%
2022/08/2315.783.6224.283.7483.50-8.66,791-0.13%
2022/08/223385.6714.785.6585.0018.46,8930.27%
2022/08/1962.987.2346.787.2087.1016.26,9030.23%
2022/08/1834.586.4755.786.1586.90-21.36,890-0.31%
2022/08/1717.384.232684.5385.30-8.76,838-0.13%
2022/08/1661.584.3946.484.2983.6015.16,8250.22%
2022/08/155584.84102.484.6885.20-47.46,797-0.70% 大賣/
2022/08/1278.682.22101.481.8082.80-22.86,669-0.34% 大賣/
2022/08/1128.680.514280.7480.30-13.56,549-0.21%
2022/08/1029.879.3310.179.3879.3019.76,5430.30%
2022/08/0933.878.9522.979.0879.9010.86,5530.17%
2022/08/0860.679.5825.279.8579.7035.46,5900.54%
2022/08/0534.580.5127.980.4580.606.76,5880.10%
2022/08/04135.180.2657.580.3379.6077.66,5981.18% 大買/
2022/08/03127.592.1740.792.2992.3086.86,5071.33% 大買/
2022/08/02113.992.3640.792.1792.2073.16,4271.14% 大買/
2022/08/0169.592.433592.7093.3034.56,3430.54%
2022/07/2942.291.2525.991.5491.4016.26,3040.26%
2022/07/2860.591.5142.991.3990.7017.66,3070.28%
2022/07/276589.9363.489.9191.001.66,2850.03%
2022/07/26108.791.3382.690.7389.8026.16,2220.42% 大買/
2022/07/255194.494794.3394.0046,1300.07%
2022/07/22103.496.1210395.9495.300.46,0500.01% 大買/大賣/
2022/07/21105.497.1471.897.3497.9033.75,9270.57% 大買/
2022/07/20132.196.3291.496.3596.8040.65,8800.69% 大買/
2022/07/19148.393.80129.294.3093.8019.15,8120.33% 大買/大賣/
2022/07/1823.290.7365.690.6291.80-42.45,674-0.75%
2022/07/1526.887.538.187.3587.4018.75,6530.33%
2022/07/144.686.984.186.9187.400.55,7440.01%
2022/07/1320.885.9817.286.1286.003.55,8400.06%
2022/07/1233.283.8822.683.8483.4010.65,8720.18%
2022/07/1120.688.0820.188.5787.500.65,8530.01%
2022/07/087389.0736.288.8689.3036.85,9140.62%
2022/07/0724.585.6121.885.2286.702.85,9500.05%
2022/07/0629.287.0737.787.0986.00-8.56,044-0.14%
2022/07/053885.1745.485.6186.20-7.36,044-0.12%
2022/07/0463.482.7338.482.6783.40256,0760.41%
2022/07/01121.383.0797.582.7381.5023.86,1070.39% 大買/
2022/06/3050.889.0939.488.9688.7011.45,8590.19%
2022/06/2929.891.3840.491.6792.00-10.55,812-0.18%
2022/06/2811.993.382593.5993.00-13.25,798-0.23%
2022/06/2726.295.2317.595.3095.308.85,8420.15%
2022/06/2428.493.4821.293.9094.107.25,8820.12%
2022/06/2324.392.7937.792.9892.30-13.55,883-0.23%
2022/06/2213.993.751793.5892.10-35,892-0.05%
2022/06/2129.695.7650.295.5296.50-20.65,892-0.35%
2022/06/2048.695.0044.194.6893.904.45,9580.07%
2022/06/1751.497.9250.797.8698.000.86,0560.01%
2022/06/1681.2100.2276.199.6098.805.16,1770.08%
2022/06/1588.2101.4036.7101.28100.0051.56,1630.84%
2022/06/1433.2103.4543.1103.57104.00-9.86,154-0.16%
2022/06/1375.4105.6541105.91106.0034.46,1670.56%
2022/06/1059.6109.8443.3109.88109.5016.26,2720.26%
2022/06/0920.8114.3114.3114.17114.006.56,4530.10%
2022/06/0845.8115.0442.6115.14114.503.36,7310.05%
2022/06/078.2113.1938.8112.67114.00-30.66,811-0.45%
2022/06/0631.5110.849.1110.78110.5022.46,8890.33%
2022/06/0225.3111.4121.9111.83110.503.57,0070.05%
2022/06/0139.8112.4633.7112.94112.506.17,2270.08%
2022/05/3142.9112.2937.5112.53113.005.57,3060.08%
2022/05/3076.1112.9865.4112.84112.5010.87,3760.15%
2022/05/2722.2108.1262.4108.10108.00-40.37,348-0.55%
2022/05/2615.4105.2926.2106.27105.00-10.87,523-0.14%
2022/05/2517.3105.3121.1106.09105.50-3.87,686-0.05%
2022/05/2436.4105.0317.8105.28104.5018.77,8310.24%
2022/05/2340.4106.0328105.86105.5012.47,9360.16%
2022/05/2043.5108.1017109.70107.0026.48,1550.32%
2022/05/1915.5108.5413.1108.99109.002.48,2690.03%
2022/05/1811.4110.6314.5110.36110.50-38,338-0.04%
2022/05/176.7108.6711.3108.78108.50-4.68,414-0.05%
2022/05/1638.3109.4532.2109.00107.506.28,5070.07%
2022/05/1318.3107.6858.4108.37108.00-40.18,587-0.47%
2022/05/1235.8105.6830.8106.17105.5058,6620.06%
2022/05/11103.1107.4247.1106.39106.00568,8930.63% 大買/
2022/05/1028.7108.3950.1108.85110.00-21.48,902-0.24%
2022/05/0927.9110.2038.6110.52110.00-10.89,013-0.12%
2022/05/0639.5111.4117.9111.77111.5021.79,2310.23%
2022/05/0566.2115.5239.2115.45114.5026.99,3650.29%
2022/05/0447.7113.5757113.56115.00-9.39,416-0.10%
2022/05/0327.5110.4342.2110.17111.00-14.79,440-0.16%
2022/04/2974.1110.9469.4109.39108.504.89,4850.05%
2022/04/2856.6108.0348.6108.61108.0089,5290.08%
2022/04/2761.6106.5263.1106.63107.50-1.59,616-0.02%
2022/04/2629.7108.7438.4108.90108.50-8.79,599-0.09%
2022/04/2570.3108.0688.5108.38107.00-18.29,596-0.19%
2022/04/2293.3113.3279.7113.55111.5013.79,5300.14%
2022/04/2124.7114.739.5115.33113.5015.39,5440.16%
2022/04/2050.5114.1892.2114.39116.00-41.79,565-0.44%
2022/04/1982.7113.8336.9114.28113.5045.89,5390.48%
2022/04/1833.5111.6936.2110.77111.00-2.69,657-0.03%
2022/04/1520.5113.3327113.40112.50-6.59,847-0.07%
2022/04/1435.4115.6412.3115.81114.5023.110,0280.23%
2022/04/1357.7116.0518.1115.95116.0039.610,0730.39%
2022/04/1246.9116.9541.9117.53117.00510,0920.05%
2022/04/1146.1121.0240.9121.14119.505.310,1880.05%
2022/04/0864.2122.0652.8122.44122.5011.410,1740.11%
2022/04/0773.4124.7744.4124.76122.502910,1130.29%
2022/04/0660.9127.6411.7127.72127.5049.210,0480.49%
2022/04/0128.4128.4125.2128.82130.503.210,0210.03%
2022/03/3114.1129.6112.6130.02130.001.510,0670.01%
2022/03/3030.7130.6334.6130.36130.00-3.810,111-0.04%
2022/03/2935.6131.4231.6131.54131.00410,2080.04%
2022/03/2822.3130.1825130.00131.50-2.610,345-0.03%
2022/03/2557.5130.5652.8130.68130.504.710,5980.04%
2022/03/2461.8128.9778.6129.00129.50-16.810,745-0.16%
2022/03/2372.5129.4359.3129.52129.0013.210,8830.12%
2022/03/22185126.82156.4126.94128.5028.611,3340.25% 大買/大賣/
2022/03/21200.9132.16107132.17131.0093.911,3690.83% 大買/大賣/
2022/03/1839.7129.9442.9130.29130.50-3.311,535-0.03%
2022/03/1777.2130.5275131.49130.502.312,0110.02%
2022/03/1657.3127.2380.1127.60127.00-22.812,303-0.19%
2022/03/1595.5127.6087.6128.10126.007.912,7710.06%
2022/03/14150.9129.68131.6130.03130.5019.413,1450.15% 大買/大賣/
2022/03/11233.4133.2786.8133.04133.00146.613,0921.12% 大買/鉅額交易
2022/03/1062.5139.9874.7140.41138.50-12.213,162-0.09%
2022/03/09118.1135.7442.3136.44136.0075.813,2540.57% 大買/
2022/03/0886.3137.8177.8137.72135.508.513,3040.06%
2022/03/07121.5140.4629.9141.28139.5091.513,3260.69% 大買/
2022/03/0442.4147.2748.1147.98148.00-5.713,289-0.04%
2022/03/0380148.5386.4148.87148.50-6.313,403-0.05%
2022/03/0251.6145.9070.3145.99146.00-18.713,442-0.14%
2022/03/0192.3144.97123145.42145.50-30.713,445-0.23% 大賣/
2022/02/25148.7140.3478.1140.20140.0070.613,3450.53% 大買/
2022/02/2487142.0439.5142.85141.0047.513,3630.36%
2022/02/2378.6144.76112.7145.20148.00-34.113,405-0.25% 大賣/
2022/02/22150.6141.4581.5141.30140.0069.113,5600.51% 大買/
2022/02/2198148.3020.1148.23147.5077.913,6890.57%
2022/02/1843.1151.3842.5150.55152.500.613,8860.00%
2022/02/1765.2152.13101.5152.40152.50-36.214,252-0.25% 大賣/
2022/02/1687.8152.2359.2151.66151.5028.514,7890.19%
2022/02/1593.1148.93139.2149.60149.50-46.215,392-0.30% 大賣/
2022/02/14101144.3472.5145.01143.5028.515,7330.18%
2022/02/11188.4150.6998.1149.76148.0090.316,2250.56% 大買/
2022/02/1053.5151.1661.5150.47150.00-816,909-0.05%
2022/02/0984.4152.4995.9153.26152.50-11.517,851-0.06%
2022/02/08129.3150.68149.4150.75152.50-20.118,397-0.11% 大買/大賣/
2022/02/0790.8144.11136.8143.95146.00-4618,438-0.25% 大賣/
2022/01/26166.2140.84143138.76137.5023.218,8510.12% 大買/大賣/
2022/01/2535.6141.3770.1141.37142.00-34.519,252-0.18%
2022/01/2447.2137.6150.6137.65140.00-3.419,863-0.02%
2022/01/2167.6140.4264.6141.29141.00320,1640.02%
2022/01/20101.2143.2676.1143.16142.0025.120,1740.12% 大買/
2022/01/1932.2142.6760.1142.80143.50-27.920,165-0.14%
2022/01/1891.1143.5186.3144.00143.004.820,2680.02%
2022/01/1721.7139.1735.5140.41140.50-13.820,318-0.07%
2022/01/1460.2136.4369.3137.16138.50-9.120,520-0.04%
2022/01/1356.2140.3339140.13139.5017.321,1000.08%
2022/01/1240.8142.1154.4142.28142.00-13.621,156-0.06%
2022/01/11157.3142.74105.5141.89141.0051.821,3190.24% 大買/大賣/
2022/01/10164.9143.98172.5145.23149.00-7.521,764-0.03% 大買/大賣/
2022/01/07170147.8273.9147.49147.509621,7360.44% 大買/
2022/01/0663.8152.6264.8153.69154.50-121,8020.00%
2022/01/0531.1153.6673.3153.69154.00-42.222,262-0.19%
2022/01/04261.4154.94162.1154.55152.5099.323,3530.43% 大買/大賣/
2022/01/0342.3154.7171.2155.94156.50-2924,034-0.12%
2021/12/3029.3153.6742.6154.20155.50-13.324,047-0.06%
2021/12/2989.5154.6066.8155.24154.0022.724,0310.09%
2021/12/2829.2156.2645.5156.82156.50-16.224,030-0.07%
2021/12/27105.2157.36121.8157.57155.00-16.624,009-0.07% 大買/大賣/
2021/12/2487.4155.2874.6155.25156.0012.823,9570.05%
2021/12/23156.8156.68120.4155.98155.0036.423,9490.15% 大買/大賣/
2021/12/22138.3156.16187.5156.87157.00-49.223,896-0.21% 大買/大賣/
2021/12/21220.5152.33263.4153.01155.00-42.923,739-0.18% 大買/大賣/
2021/12/20194.8155.77185.1155.86153.509.823,5120.04% 大買/大賣/
2021/12/17137.7154.70116.6155.13154.5021.223,3650.09% 大買/大賣/
2021/12/16676.8161.69760160.29158.00-83.323,232-0.36% 大買/大賣/
2021/12/15317.6152.83331.4153.01152.50-13.822,701-0.06% 大買/大賣/
2021/12/14554.3153.79409.5153.32151.50144.822,4560.64% 大買/大賣/鉅額交易
2021/12/13576.2158.35550.9158.91160.0025.322,1050.11% 大買/大賣/
2021/12/10341.2150.13411.3150.15152.50-70.221,555-0.33% 大買/大賣/
2021/12/09601.7146.96578.6147.19148.0023.121,1070.11% 大買/大賣/
2021/12/08156.4139.97374.4139.75142.50-21820,581-1.06% 大買/大賣/鉅額交易
2021/12/07157133.61115.7133.96132.5041.320,0710.21% 大買/大賣/
2021/12/06219.9134.48115.9134.94134.5010419,9080.52% 大買/大賣/鉅額交易
2021/12/0397.2140.35205.1140.52141.00-107.919,687-0.55% 大賣/鉅額交易
2021/12/02121.3137.5391.5137.53136.5029.719,6270.15% 大買/
2021/12/0194.8136.57100.8137.28139.00-619,526-0.03%
2021/11/30134.2136.45148.1136.82136.00-1419,466-0.07% 大買/大賣/
2021/11/29123.6130.40132.1130.98132.00-8.519,444-0.04% 大買/大賣/
2021/11/26103.6133.89142.3134.44135.00-38.819,377-0.20% 大買/大賣/
2021/11/2593.5134.5487.4134.84134.006.119,2770.03%
2021/11/2489.1133.69111.8133.85134.00-22.719,241-0.12% 大賣/
2021/11/23114.4134.21154.2134.31134.50-39.819,141-0.21% 大買/大賣/
2021/11/22169139.0399.9138.55138.0069.118,9830.36% 大買/
2021/11/19190.7140.85285.3141.14141.00-94.618,878-0.50% 大買/大賣/
2021/11/18424.9142.32250.3140.77138.50174.618,7740.93% 大買/大賣/鉅額交易
2021/11/17276.2139.46276.5140.20143.00-0.218,4590.00% 大買/大賣/
2021/11/16205.2139.88366.1140.12140.50-160.818,248-0.88% 大買/大賣/鉅額交易
2021/11/15472.7138.24442.7138.28136.003017,9040.17% 大買/大賣/
2021/11/12479.4134.11496.7134.23135.50-17.317,418-0.10% 大買/大賣/
2021/11/11379.2137.60442.1138.14137.00-62.916,805-0.37% 大買/大賣/
2021/11/10603.7138.98628.5138.79139.00-24.816,617-0.15% 大買/大賣/
2021/11/091,211.7137.511,031.1136.40136.50180.716,1041.12% 大買/大賣/鉅額交易
2021/11/08769.3131.52908.4131.66133.50-139.215,262-0.91% 大買/大賣/鉅額交易
2021/11/05724.5126.01657.5125.24124.006714,4090.47% 大買/大賣/
2021/11/04192.9123.52172.9123.03121.002013,7810.14% 大買/大賣/
2021/11/03240121.29382.5121.65123.00-142.513,598-1.05% 大買/大賣/鉅額交易
2021/11/02520.9120.19451119.46118.5069.913,0200.54% 大買/大賣/
2021/11/01385.5117.91444.8118.20119.50-59.312,583-0.47% 大買/大賣/
2021/10/29162.5110.92260.5111.29112.50-97.911,904-0.82% 大買/大賣/
2021/10/2879.8107.8386.1107.70107.50-6.311,594-0.05%
2021/10/27111.5107.29138.8107.46108.00-27.311,525-0.24% 大買/大賣/
2021/10/2681.5106.44132.7106.47105.50-51.211,465-0.45% 大賣/
2021/10/2595.9104.1790.9104.63104.005.111,3950.04%
2021/10/22161.5105.95250.8105.73105.00-89.311,377-0.78% 大買/大賣/
2021/10/21801.2112.84659.5110.27106.50141.711,2941.25% 大買/大賣/鉅額交易
2021/10/20110.8110.37122.3110.37110.00-11.510,860-0.11% 大買/大賣/
2021/10/19163.6108.42229.3108.83110.00-65.710,784-0.61% 大買/大賣/
2021/10/18674.3110.11632.1109.96107.0042.210,6650.40% 大買/大賣/
2021/10/15186.5106.24239.9106.29107.00-53.410,137-0.53% 大買/大賣/
2021/10/14439.7105.10452.6104.82104.50-12.99,964-0.13% 大買/大賣/
2021/10/13734.4105.70853.1105.67107.00-118.79,776-1.21% 大買/大賣/鉅額交易
2021/10/121,706.4104.251,596.4104.35105.001109,2221.19% 大買/大賣/鉅額交易
2021/10/08584.997.29781.598.71100.50-196.68,078-2.43% 大買/大賣/鉅額交易
2021/10/071589.0379.191.3491.80-64.17,290-0.88%
2021/10/0619.784.23585.0483.5014.77,2960.20%
2021/10/0526.583.9941.983.9184.90-15.57,486-0.21%
2021/10/0421.785.6912.485.6284.809.37,5910.12%
2021/10/0128.485.7824.885.9086.003.67,7410.05%
2021/09/3031.985.8315.586.1586.8016.47,8100.21%
2021/09/2941.387.001687.2086.9025.37,8770.32%
2021/09/288.889.8810.289.8789.70-1.47,928-0.02%
2021/09/272190.8417.290.9090.503.87,9450.05%
2021/09/2455.193.1735.493.1992.1019.77,9490.25%
2021/09/2344.392.5457.292.6693.00-137,945-0.16%
2021/09/2213.590.5346.289.4991.00-32.77,995-0.41%
2021/09/1713.190.629.690.8091.103.58,1370.04%
2021/09/164.390.2423.490.5290.90-19.18,304-0.23%
2021/09/159.289.2015.789.5189.00-6.58,329-0.08%
2021/09/1411.390.352090.3190.20-8.78,458-0.10%
2021/09/1318.190.7828.190.7590.10-108,842-0.11%
2021/09/1014.889.8520.489.9590.30-5.69,126-0.06%
2021/09/0920.188.7213.388.9989.906.89,5460.07%
2021/09/0849.789.0631.989.0687.7017.89,6690.18%
2021/09/0779.992.4676.392.2891.303.69,6250.04%
2021/09/0667.390.9266.190.9790.701.29,5560.01%
2021/09/0326.189.496789.8490.20-40.99,531-0.43%
2021/09/02122.490.6255.190.1488.8067.39,5590.70% 大買/
2021/09/0174.389.1599.589.5591.50-25.29,567-0.26%
2021/08/316.585.9244.186.4387.80-37.69,523-0.39%
2021/08/3050.985.359.385.5485.3041.69,5510.44%
2021/08/2721.486.0930.386.3086.30-8.99,540-0.09%
2021/08/2650.486.271286.4486.0038.49,5840.40%
2021/08/256986.5444.786.9887.2024.29,6630.25%
2021/08/248886.6678.186.7086.209.99,7350.10%
2021/08/2320.883.0527.883.2183.20-7.19,652-0.07%
2021/08/2057.681.7559.681.8381.50-29,748-0.02%
2021/08/1943.983.9033.383.6583.1010.79,7240.11%
2021/08/1850.184.1979.784.4486.40-29.69,819-0.30%
2021/08/1794.487.3477.787.5485.6016.710,0140.17%
2021/08/16121.988.6680.388.5688.1041.610,0700.41% 大買/
2021/08/138.292.742592.4692.50-16.810,272-0.16%
2021/08/1244.291.4464.591.9994.60-20.310,641-0.19%
2021/08/1110994.4171.595.0292.8037.510,8430.35% 大買/
2021/08/1039.898.0722.197.7897.6017.711,1110.16%
2021/08/097099.89126.1100.0499.10-56.111,543-0.49% 大賣/
2021/08/0623.697.6425.497.9097.90-1.811,848-0.01%
2021/08/0541.297.3238.997.3397.202.312,4960.02%
2021/08/0424.599.0122.599.1899.30212,4780.02%
2021/08/0326.998.9814.198.8398.5012.812,7140.10%
2021/08/029.399.6511.899.6699.50-2.413,015-0.02%
2021/07/3041.699.5047.199.50100.00-5.513,181-0.04%
2021/07/2947.299.4633.299.4798.801413,3150.11%
2021/07/2845.4100.2072100.0899.50-26.613,431-0.20%
2021/07/27200.2103.61122.5102.43101.0077.713,6110.57% 大買/大賣/
2021/07/26136.5101.23155.4101.27101.00-18.913,723-0.14% 大買/大賣/
2021/07/2333.597.813397.2497.000.513,5710.00%
2021/07/2222.197.8055.597.6497.30-33.413,652-0.24%
2021/07/218497.0356.497.0596.1027.713,7300.20%
2021/07/2046.699.5036.299.6198.9010.513,7740.08%
2021/07/1989.899.2455.799.67100.0034.113,9200.24%
2021/07/1644.897.8530.998.0897.801413,9290.10%
2021/07/1523.296.8022.996.8797.400.313,9730.00%
2021/07/1448.596.0147.896.1595.300.714,0380.01%
2021/07/1366.798.3561.398.5797.205.414,1780.04%
2021/07/12157.298.6067.998.7897.6089.314,4470.62% 大買/
2021/07/09103.9101.5940.9101.96101.006314,3930.44% 大買/
2021/07/08130106.1951.1106.31105.507914,4720.55% 大買/
2021/07/0770.3112.2061.5112.10113.008.814,3990.06%
2021/07/0673.2112.6439.6112.35112.5033.714,3840.23%
2021/07/0542.4111.0686.3110.74111.50-43.814,430-0.30%
2021/07/0226.1106.8023106.92107.003.114,3400.02%
2021/07/0133.3107.0128.7107.34107.004.514,3380.03%
2021/06/3048.2106.8522.8107.16107.5025.414,3480.18%
2021/06/2979.9107.8245.6107.07106.5034.314,3340.24%
2021/06/2892.7107.8178.2107.20110.0014.514,3880.10%
2021/06/25153.1109.7595.8109.80108.5057.314,2450.40% 大買/
2021/06/2433111.8029.2111.97112.003.814,1210.03%
2021/06/2390.5111.51109.6111.75110.50-19.114,188-0.13% 大賣/
2021/06/22282.6114.31107.5113.73111.00175.214,1261.24% 大買/大賣/鉅額交易
2021/06/21257.8119.84128.4119.68118.00129.513,7930.94% 大買/大賣/鉅額交易
2021/06/18220.7121.40242.3122.72125.00-21.713,541-0.16% 大買/大賣/
2021/06/1767.3114.59107.2114.41116.00-39.913,286-0.30% 大賣/
2021/06/1645112.4248.1112.77112.00-3.213,203-0.02%
2021/06/1531.5112.7922.3112.90112.509.213,3800.07%
2021/06/1146.7111.9529.5111.86111.0017.213,4190.13%
2021/06/1099.4114.08109.5113.80114.00-1013,623-0.07% 大賣/
2021/06/0961.9113.3284113.63113.50-22.113,743-0.16%
2021/06/0881.1112.7856.6112.71110.5024.613,7390.18%
2021/06/0741.5108.9974108.49111.50-32.513,982-0.23%
2021/06/0438.3112.4723.7112.80112.0014.614,3260.10%
2021/06/0329.7111.9776.7113.00114.00-4714,526-0.32%
2021/06/02126.2112.6385.1111.74110.0041.114,6980.28% 大買/
2021/06/0199.4114.59104.6113.98113.50-5.214,626-0.04% 大賣/
2021/05/3162.8109.1765.6109.60110.00-2.914,522-0.02%
2021/05/2869.7108.10116.5108.33108.00-46.714,490-0.32% 大賣/
2021/05/2755.2105.1866.6104.96105.00-11.414,401-0.08%
2021/05/26141.8105.0696.3104.08103.0045.514,3980.32% 大買/
2021/05/25131.8103.16246104.48106.00-114.114,306-0.80% 大買/大賣/鉅額交易
2021/05/24116.697.67106.597.7399.1010.114,1500.07% 大買/大賣/
2021/05/21351.599.15324.198.9199.6027.514,5000.19% 大買/大賣/
2021/05/20309.1102.94118.3103.42102.00190.914,2311.34% 大買/大賣/鉅額交易
2021/05/19359.7115.57310.7114.48113.0049.113,9240.35% 大買/大賣/
2021/05/18339.6111.85296.4111.99115.0043.213,8800.31% 大買/大賣/
2021/05/17301.4106.04335.7105.75106.50-34.313,825-0.25% 大買/大賣/
2021/05/14218.5102.07245.5102.32100.00-26.913,398-0.20% 大買/大賣/
2021/05/13362.896.17281.195.5297.2081.713,0100.63% 大買/大賣/
2021/05/1220.5104.0233104.00104.00-12.512,347-0.10%
2021/05/11195.8117.8399.1117.16115.5096.712,2960.79% 大買/
2021/05/10159.8127.17154.8127.48128.00512,1000.04% 大買/大賣/
2021/05/07111.6121.7597.5121.17122.001411,7890.12% 大買/
2021/05/06170121.5787.5119.69120.0082.511,6850.71% 大買/
2021/05/0578.5124.8371.4125.63123.507.111,5540.06%
2021/05/04141.6124.78138.1123.54121.503.611,4060.03% 大買/大賣/
2021/05/03147.3128.85143.1130.31125.004.311,2450.04% 大買/大賣/
2021/04/2937.6121.2785.3120.92123.00-47.711,012-0.43%
2021/04/2877.8120.7481.6120.64120.50-3.810,953-0.03%
2021/04/27142.9117.82144118.43119.00-1.110,947-0.01% 大買/大賣/
2021/04/26106.7113.1199.9114.10117.006.810,7620.06% 大買/
2021/04/23146.6108.66223.8109.22111.00-77.110,613-0.73% 大買/大賣/
2021/04/2253.2105.0276.4105.11104.00-23.210,485-0.22%
2021/04/2136.9107.3834.2107.72106.502.610,4330.03%
2021/04/2077.7107.5440.2108.05108.0037.410,5360.36%
2021/04/19214.5109.32110.1109.59110.00104.410,4990.99% 大買/大賣/鉅額交易
2021/04/16170114.56158.6114.90115.5011.410,3190.11% 大買/大賣/
2021/04/15119.3108.17128.4108.11108.00-9.110,045-0.09% 大買/大賣/
2021/04/1459.7105.0375.6105.18107.50-15.99,963-0.16%
2021/04/1323.4103.1128.4104.21101.50-5.19,837-0.05%
2021/04/1242.2105.5146.2105.34104.00-3.99,844-0.04%
2021/04/0980.3101.1478.3101.61102.0029,7810.02%
2021/04/0821.599.2419.199.4698.802.49,6600.03%
2021/04/0721.2100.2325.7100.37100.50-4.59,626-0.05%
2021/04/0643.199.3434.199.9399.6099,6140.09%
2021/04/0160.999.0446.698.8298.6014.29,5800.15%
2021/03/3176.998.92111.998.8799.80-34.99,513-0.37% 大賣/
2021/03/3024.397.0648.197.2296.80-23.89,388-0.25%
2021/03/2963.597.5861.397.5597.502.29,3860.02%
2021/03/2622.796.74100.496.8997.30-77.79,390-0.83%
2021/03/2538.394.0935.894.3194.802.59,3600.03%
2021/03/2475.196.6462.396.6295.8012.99,3970.14%
2021/03/2338.896.0643.496.1196.70-4.69,391-0.05%
2021/03/22221.897.80158.497.2697.1063.49,3770.68% 大買/大賣/
2021/03/1951.696.5633.496.3196.8018.29,2860.20%
2021/03/18104.397.07129.396.5596.20-259,267-0.27% 大買/大賣/
2021/03/1798.894.7286.594.0993.7012.39,1110.13%
2021/03/16116.793.85143.594.3195.50-26.89,134-0.29% 大買/大賣/
2021/03/1592.295.0813395.0894.70-40.89,070-0.45% 大賣/
2021/03/12137.994.6594.693.6093.5043.29,1050.47% 大買/
2021/03/11180.294.59174.195.1895.806.29,0140.07% 大買/大賣/
2021/03/10331.691.30373.891.2892.40-42.38,729-0.48% 大買/大賣/
2021/03/09104.589.86189.689.1690.60-85.18,454-1.01% 大買/大賣/
2021/03/0862.587.6679.688.3687.40-17.18,222-0.21%
2021/03/0530.184.107.184.0485.40238,0240.29%
2021/03/0415.284.8015.185.0085.000.18,0030.00%
2021/03/0332.784.3950.384.4484.60-17.68,022-0.22%
2021/03/0234.686.615385.9685.30-18.47,980-0.23%
2021/02/2654.787.3420.186.8387.0034.67,9370.44%
2021/02/2552.488.203888.0088.0014.47,9120.18%
2021/02/2412589.5079.189.0788.2045.98,0130.57% 大買/
2021/02/23251.991.03321.391.2990.20-69.48,056-0.86% 大買/大賣/
2021/02/2283.586.6993.786.7587.80-10.27,612-0.13%
2021/02/1946.984.2530.284.5185.0016.77,4140.23%
2021/02/18101.584.7768.684.6785.3032.97,3080.45% 大買/
2021/02/17110.884.72148.583.9285.10-37.77,090-0.53% 大買/大賣/
2021/02/051178.9827.179.1479.10-16.16,712-0.24%
2021/02/0412.277.99278.3077.0010.26,6530.15%
2021/02/039.378.54778.6978.702.36,6570.03%
2021/02/028.178.121377.6978.10-4.96,707-0.07%
2021/02/0134.177.08577.0677.2029.16,7050.43%
2021/01/297.279.8413.179.7578.90-5.96,681-0.09%
2021/01/2827.180.1230.180.4178.90-36,647-0.04%
2021/01/2711.380.4910.280.6380.201.16,5850.02%
2021/01/262580.502080.1479.6056,5580.08%
2021/01/2510.179.8775.980.0480.60-65.86,531-1.01%
2021/01/228.977.9227.177.8178.60-18.36,476-0.28%
2021/01/219.276.1810.475.4576.10-1.26,645-0.02%
2021/01/2045.377.3410.276.6676.0035.27,1260.49%
2021/01/191079.4910.979.3579.70-0.96,990-0.01%
2021/01/1816.379.4414.179.0879.002.27,0090.03%
2021/01/1527.480.0936.780.0479.90-9.36,970-0.13%
2021/01/1433.181.052981.0280.604.16,9550.06%
2021/01/1368.680.72112.280.6681.30-43.66,921-0.63% 大賣/
2021/01/1213.778.9520.179.3979.00-6.46,807-0.09%
2021/01/1119.178.321278.9279.207.16,7490.11%
2021/01/0818.178.5917.378.8679.100.86,6950.01%
2021/01/0713.177.451677.3678.20-2.96,626-0.04%
2021/01/064377.8419.478.5677.8023.76,6130.36%
2021/01/0510.479.052679.3878.90-15.66,566-0.24%
2021/01/049.178.4319.578.3778.50-10.46,500-0.16%
2020/12/315.677.966.378.3577.80-0.76,519-0.01%
2020/12/306.477.395.677.5477.900.96,4740.01%
2020/12/2918.777.719.277.9577.309.66,5310.15%
2020/12/2815.577.6813.277.5077.602.36,5460.04%
2020/12/255.576.69576.8076.600.56,6590.01%
2020/12/2411.476.811977.0276.20-7.66,847-0.11%
2020/12/2326.576.789.176.8376.3017.46,9080.25%
2020/12/2226.777.3410.477.3276.6016.37,0190.23%
2020/12/2140.279.1027.178.6878.5013.17,0210.19%
2020/12/1838.780.323280.5680.406.76,9250.10%
2020/12/1726.679.6930.579.5879.60-3.96,819-0.06%
2020/12/1613.178.6825.678.6478.80-12.56,773-0.18%
2020/12/1514.377.581278.3977.602.26,7340.03%
2020/12/1411.277.377.477.5677.103.86,6620.06%
2020/12/1156.177.1426.477.2376.9029.86,6810.45%
2020/12/1055.478.7918.679.3778.3036.86,6470.55%
2020/12/0961.179.8825.280.5080.0035.96,6420.54%
2020/12/0889.982.7487.782.7681.802.26,5440.03%
2020/12/0715.780.4718.580.2681.10-2.86,359-0.04%
2020/12/0416.179.668.179.8680.1086,4290.12%
2020/12/032480.6070.380.6280.60-46.36,484-0.71%
2020/12/021479.067.179.1778.906.96,5010.11%
2020/12/01578.50878.8178.80-36,622-0.05%
2020/11/3015.179.161778.9278.50-1.96,923-0.03%
2020/11/2715.179.6426.179.0279.50-117,176-0.15%
2020/11/263378.1728.278.5178.404.87,1740.07%
2020/11/2526.278.4719.178.8578.507.17,2310.10%
2020/11/2482.179.044179.1078.1041.17,2980.56%
2020/11/2364.779.9548.280.3479.9016.57,2650.23%
2020/11/2078.478.7998.778.6679.50-20.37,224-0.28%
2020/11/19103.576.059876.0375.605.57,2410.08% 大買/
2020/11/1815.175.4611.575.5275.103.67,2790.05%
2020/11/175.974.8314.474.8574.70-8.67,387-0.12%
2020/11/169.374.3937.574.5473.90-28.27,636-0.37%
2020/11/136.173.437.173.5773.60-17,980-0.01%
2020/11/12473.057.173.2773.00-38,477-0.04%
2020/11/11272.556.173.4773.10-4.18,871-0.05%
2020/11/1011.372.9511.672.6472.60-0.49,0460.00%
2020/11/098.373.5241.173.6073.80-32.89,208-0.36%
2020/11/069.372.9311.372.7972.70-29,255-0.02%
2020/11/05472.181472.5772.00-109,277-0.11%
2020/11/048.171.501471.5971.90-5.99,350-0.06%
2020/11/037.271.76872.0071.60-0.89,392-0.01%
2020/11/029.671.7125.171.4571.70-15.59,475-0.16%
2020/10/3019.271.5915.271.5771.8049,5410.04%
2020/10/29120.770.8011870.5571.302.69,4980.03% 大買/大賣/
2020/10/28261.973.4347.574.4171.90214.59,3762.29% 大買/鉅額交易
2020/10/274.479.408.279.6079.80-3.88,963-0.04%
2020/10/268.179.955.179.9879.9039,0370.03%
2020/10/23278.90179.3079.1019,1720.01%
2020/10/222.178.95478.9878.90-1.99,317-0.02%
2020/10/211579.002078.5578.70-59,496-0.05%
2020/10/2014.179.361979.1779.40-4.910,003-0.05%
2020/10/19677.631177.4277.90-510,231-0.05%
2020/10/1610.176.48976.4176.001.110,2910.01%
2020/10/1522.177.541477.3477.508.110,4170.08%
2020/10/141478.733278.0579.00-1810,478-0.17%
2020/10/1313.276.381677.0776.50-2.810,481-0.03%
2020/10/121176.031075.7776.00110,4970.01%
2020/10/081777.492177.7877.20-410,629-0.04%
2020/10/07676.7218.176.7776.90-12.110,769-0.11%
2020/10/0632.376.6214.376.7076.701811,0800.16%
2020/10/057.477.0016.276.2477.30-8.811,190-0.08%
2020/09/3048.175.534875.7575.500.111,2540.00%
2020/09/2984.177.403076.7776.3054.111,2750.48%
2020/09/28978.672479.2880.60-1511,179-0.13%
2020/09/2529.276.682876.6575.401.211,1780.01%
2020/09/242678.6510.278.1877.6015.811,2400.14%
2020/09/230.181.10381.6681.10-311,329-0.03%
2020/09/22581.341281.2380.80-711,511-0.06%
2020/09/21282.75582.8282.10-311,596-0.03%
2020/09/18481.90982.0682.30-511,651-0.04%
2020/09/174.481.251181.4881.30-6.611,768-0.06%
2020/09/1615.282.132682.4080.90-10.811,997-0.09%
2020/09/151681.212181.3581.30-512,148-0.04%
2020/09/147881.326481.2380.601412,1920.11%
2020/09/1121.578.754578.3679.20-23.512,108-0.19%
2020/09/103478.602279.0177.601212,1090.10%
2020/09/0954.377.9252.278.0879.102.112,1670.02%
2020/09/0841.178.325678.4677.60-14.912,117-0.12%
2020/09/0745.179.6631.180.1079.101412,0860.12%
2020/09/0455.282.672082.7282.8035.212,0630.29%
2020/09/0392.885.6810185.1385.10-8.212,021-0.07% 大賣/
2020/09/0287.183.6637.483.5282.6049.711,8700.42%
2020/09/0123.186.022586.2285.70-1.912,056-0.02%
2020/08/3124.186.6324.186.5984.90012,4980.00%
2020/08/2833.187.381187.4386.2022.112,5280.18%
2020/08/272988.732688.8589.70312,4910.02%
2020/08/264389.212789.0688.301612,4980.13%
2020/08/256389.9193.390.3091.50-30.312,417-0.24%
2020/08/2411.185.851285.0486.60-0.912,271-0.01%
2020/08/2147.285.803385.4785.3014.212,3080.12%
2020/08/2031.284.7156.285.1683.50-2512,342-0.20%
2020/08/19171.692.0011890.1088.8053.612,1430.44% 大買/大賣/
2020/08/18130.892.1815591.6291.40-24.211,859-0.20% 大買/大賣/
2020/08/17160.289.2813288.3386.5028.211,4370.25% 大買/大賣/
2020/08/145285.2946.285.3785.505.911,2150.05%
2020/08/1341.182.6332.182.9284.00911,1440.08%
2020/08/121280.31780.3179.90511,1500.04%
2020/08/11881.961381.9282.00-511,431-0.04%
2020/08/106.181.1419.180.4580.10-1311,944-0.11%
2020/08/0716.483.111083.3882.406.412,2390.05%
2020/08/0646.383.1719.283.0182.5027.112,8850.21%
2020/08/052484.642485.1285.50013,0690.00%
2020/08/042183.541283.6384.60913,0770.07%
2020/08/031982.372782.9282.50-813,113-0.06%
2020/07/3137.184.262584.2584.0012.113,0290.09%
2020/07/3014.685.451885.5186.50-3.412,979-0.03%
2020/07/2987.185.677284.7383.6015.112,9200.12%
2020/07/2816.284.424384.7784.40-26.812,794-0.21%
2020/07/2736.283.994584.3584.70-8.812,699-0.07%
2020/07/2415282.8513583.1182.401712,5060.14% 大買/大賣/
2020/07/2362.178.638678.1478.70-23.912,017-0.20%
2020/07/226.174.721075.2975.30-3.911,727-0.03%
2020/07/212774.8525.175.0374.401.911,6330.02%
2020/07/201073.111273.1373.90-211,496-0.02%
2020/07/17773.032373.0573.20-1611,448-0.14%
2020/07/1611.172.74572.5672.106.111,4170.05%
2020/07/152472.101672.6272.00811,3920.07%
2020/07/1430.673.495573.4273.70-24.411,340-0.21%
2020/07/138875.2870.174.9372.101811,2280.16%
2020/07/101971.592872.0472.00-911,055-0.08%
2020/07/091370.821370.9870.80011,0080.00%
2020/07/083171.454271.4871.40-1110,907-0.10%
2020/07/072970.841270.9570.501710,7590.16%
2020/07/062171.522871.5771.70-710,716-0.06%
2020/07/036070.684570.5270.301510,6690.14%
2020/07/023668.1742.468.8369.30-6.410,545-0.06%
2020/07/013567.8059.267.6968.10-24.210,512-0.23%
2020/06/301365.361065.4765.50310,6150.03%
2020/06/291564.972165.3166.00-610,749-0.06%
2020/06/2436.765.791666.1665.4020.710,7930.19%
2020/06/234466.228366.1666.90-3910,835-0.36%
2020/06/223464.896765.0365.10-3310,675-0.31%
2020/06/191863.49963.6763.00910,5460.09%
2020/06/181864.502164.6064.80-310,482-0.03%
2020/06/173064.381864.4264.501210,4390.11%
2020/06/1627.264.512164.4964.906.210,4150.06%
2020/06/15763.501763.7962.30-1010,383-0.10%
2020/06/125562.244860.6963.00710,3760.07%
2020/06/112262.6110.462.4361.7011.610,3490.11%
2020/06/103863.225263.5863.60-1410,243-0.14%
2020/06/099064.1910164.1563.50-1110,246-0.11% 大賣/
2020/06/0822467.0313665.8964.308810,1780.86% 大買/大賣/
2020/06/0512367.2614367.6169.10-209,742-0.21% 大買/大賣/
2020/06/042262.972362.8962.90-19,343-0.01%
2020/06/03962.021661.9562.40-79,305-0.08%
2020/06/02261.201061.2261.80-89,274-0.09%
2020/06/012960.962860.8761.6019,2520.01%
2020/05/292659.801760.1259.0099,2460.10%
2020/05/2822.360.3343.460.2759.60-21.19,175-0.23%
2020/05/272762.491261.8461.30159,1250.16%
2020/05/261662.681962.9863.50-39,047-0.03%
2020/05/253962.513162.7163.1089,0100.09%
2020/05/2220.162.201761.8561.403.18,9660.03%
2020/05/212163.452463.4563.50-38,986-0.03%
2020/05/202662.7530.362.4862.60-4.29,153-0.05%
2020/05/198663.506963.0662.60179,2480.18%
2020/05/18108.162.1810161.6862.007.19,3210.08% 大買/大賣/
2020/05/15153.161.7117161.3162.40-189,073-0.20% 大買/大賣/
2020/05/148859.85110.459.8358.90-22.48,670-0.26% 大賣/
2020/05/1313058.7511858.8459.50128,5480.14% 大買/大賣/
2020/05/122554.873754.8455.80-128,300-0.14%
2020/05/112553.322153.1853.1048,2390.05%
2020/05/081551.811451.9652.0018,5250.01%
2020/05/07850.75250.7051.2068,8320.07%
2020/05/062050.502050.4250.3008,8520.00%
2020/05/05451.33151.5051.1038,8530.03%
2020/05/04351.734.251.4051.20-1.28,888-0.01%
2020/04/301651.78352.0052.00138,8840.15%
2020/04/291951.887.152.0551.8011.98,8720.13%
2020/04/281252.136.651.8852.205.48,8500.06%
2020/04/27352.67352.6752.9008,9010.00%
2020/04/241252.46752.3652.1058,9960.06%
2020/04/231452.22652.1752.4089,0980.09%
2020/04/221251.331351.6951.70-19,145-0.01%
2020/04/211453.412052.6752.10-69,078-0.07%
2020/04/20254.151254.3454.50-109,017-0.11%
2020/04/1716.154.192253.9953.20-5.98,961-0.07%
2020/04/162153.662054.1054.0018,8640.01%
2020/04/152752.974653.4654.00-198,778-0.22%
2020/04/14752.193452.4553.00-278,667-0.31%
2020/04/131150.851551.2450.50-48,559-0.05%
2020/04/101150.285.250.2650.905.88,5740.07%
2020/04/091051.04751.2150.5038,5800.03%
2020/04/081851.471551.5151.2038,5550.04%
2020/04/072552.3824.152.2551.700.98,5480.01%
2020/04/063252.323152.2652.4018,5110.01%
2020/04/0110052.35104.152.3452.50-4.18,404-0.05% 大賣/
2020/03/314949.9441.449.6151.007.68,1800.09%
2020/03/305146.724146.9046.85107,9380.13%
2020/03/271646.813047.2946.85-147,876-0.18%
2020/03/261743.682144.2344.20-47,753-0.05%
2020/03/25842.83242.3043.6067,6890.08%
2020/03/241739.531839.6139.65-17,664-0.01%
2020/03/23338.92238.8338.2517,8480.01%
2020/03/201540.99741.2740.5087,8490.10%
2020/03/19437.731537.4438.15-117,824-0.14%
2020/03/189.141.87441.7040.005.17,7640.07%
2020/03/17443.3500.0042.6047,6600.05%
2020/03/163.244.71245.2543.751.27,6110.02%
2020/03/13743.3618.243.6245.00-11.27,560-0.15%
2020/03/121047.371847.7947.55-87,448-0.11%
2020/03/119.250.04249.8049.407.27,3190.10%
2020/03/101349.1821.549.2449.60-8.57,263-0.12%
2020/03/091251.00950.7950.1037,1170.04%
2020/03/06352.43352.5052.6007,0200.00%
2020/03/051052.51352.4752.6076,9920.10%
2020/03/04851.49751.5351.9016,9670.01%
2020/03/03352.97153.3052.6026,8970.03%
2020/03/02952.71551.8852.2046,8410.06%
2020/02/271052.881652.5452.10-66,759-0.09%
2020/02/26354.101053.9553.90-76,686-0.10%
2020/02/251054.65754.7054.4036,6720.04%
2020/02/24754.791254.7155.30-56,702-0.07%
2020/02/214055.4523.355.6854.9016.76,6330.25%
2020/02/204857.277757.3258.00-296,321-0.46%
2020/02/1938.259.052758.9757.7011.26,1540.18%
2020/02/18858.691158.4758.30-36,006-0.05%
2020/02/172558.903558.7958.70-105,922-0.17%
2020/02/146858.829758.9558.90-295,789-0.50%
2020/02/139057.9150.357.8359.0039.75,5270.72%
2020/02/121656.081856.2156.00-25,085-0.04%
2020/02/1162.155.4449.255.7255.8012.94,8820.26%
2020/02/1016.453.718553.7154.30-68.64,523-1.52%
2020/02/07452.03152.5051.9034,2200.07%
2020/02/06352.20651.9352.20-34,323-0.07%
2020/02/05751.36251.4051.4054,3460.12%
2020/02/04251.00151.1050.9014,3160.02%
2020/02/03850.48151.0051.1074,3000.16%
2020/01/31351.23151.2051.2024,3300.05%
2020/01/30150.501250.4750.80-114,358-0.25%
2020/01/203.252.201152.4152.20-7.84,395-0.18%
2020/01/17251.401651.7151.90-144,311-0.32%
2020/01/16151.201351.5151.20-124,218-0.28%
2020/01/1500.00250.7050.40-24,204-0.05%
2020/01/14250.55150.5050.6014,2890.02%
2020/01/1300.00250.6050.60-24,324-0.05%
2020/01/10450.50250.6050.4024,3700.05%
2020/01/091250.171050.2050.2024,3970.05%
2020/01/08649.97650.2350.3004,4190.00%
2020/01/07949.62150.0049.6084,4130.18%
2020/01/061149.88449.9550.0074,4210.16%
2020/01/03650.03250.1550.2044,4280.09%
2020/01/02550.1000.0050.0054,4330.11%
2019/12/311549.75249.7349.70134,4090.29%
2019/12/301650.14150.2050.10154,3820.34%
2019/12/27650.5300.0050.5064,3490.14%
2019/12/263450.76350.7750.70314,3830.71%
2019/12/253.151.0500.0051.503.14,3860.07%
2019/12/24350.9000.0050.8034,4990.07%
2019/12/233651.354251.2250.90-64,519-0.13%
2019/12/20152.40252.4052.00-14,684-0.02%
2019/12/1946.152.65952.9852.4037.14,8690.76%
2019/12/181252.541852.4852.70-64,889-0.12%
2019/12/1700.001151.3151.40-114,738-0.23%
2019/12/16250.80151.6051.2014,7570.02%
2019/12/1300.00651.5051.10-64,738-0.13%
2019/12/12150.90251.4050.80-14,715-0.02%
2019/12/11351.00451.0550.80-14,746-0.02%
2019/12/1000.00650.6050.90-64,764-0.13%
2019/12/09450.8000.0050.7044,8630.08%
2019/12/061150.89450.8350.5074,9150.14%
2019/12/05150.60250.6050.50-15,072-0.02%
2019/12/04150.30150.4050.4005,1440.00%
2019/12/03150.60350.8751.00-25,282-0.04%
2019/12/02450.13151.0050.7035,3460.06%
2019/11/29350.47350.4050.3005,3680.00%
2019/11/2800.00150.8050.80-15,511-0.02%
2019/11/2700.00351.5051.30-35,545-0.05%
2019/11/26251.20351.2751.40-15,572-0.02%
2019/11/25451.4500.0051.4045,5920.07%
2019/11/22651.87452.0352.0025,6570.04%
2019/11/211251.762451.8451.80-125,816-0.21%
2019/11/20451.1800.0051.1045,7950.07%
2019/11/191250.50250.5050.80105,8720.17%
2019/11/182550.092450.1750.4016,0320.02%
2019/11/152849.312049.4549.0586,4280.12%
2019/11/14749.36249.4049.4056,6530.08%
2019/11/13550.22150.7049.9546,8280.06%
2019/11/12251.301.151.3051.3016,9070.01%
2019/11/11451.20451.4351.3007,0850.00%
2019/11/08251.0500.0051.2027,2130.03%
2019/11/07151.60151.5051.1007,4320.00%
2019/11/06551.92551.9651.9007,4830.00%
2019/11/052252.862152.6152.6017,4490.01%
2019/11/04451.23651.7852.30-27,357-0.03%
2019/10/31251.00251.1050.9007,3420.00%
2019/10/304551.4644.250.9250.700.97,3890.01%
2019/10/294451.555351.4551.50-97,347-0.12%
2019/10/2800.004.351.5551.50-4.37,324-0.06%
2019/10/25150.30150.0050.5007,2210.00%
2019/10/24550.0600.0050.2057,2160.07%
2019/10/23450.0000.0049.8047,2760.05%
2019/10/225.349.55149.8550.004.37,2700.06%
2019/10/211049.45149.4549.3097,2510.12%
2019/10/18449.05149.1549.0037,2370.04%
2019/10/173048.902548.9649.3057,3090.07%
2019/10/16349.32249.3049.2017,2940.01%
2019/10/15249.60249.4849.3507,3210.00%
2019/10/14449.88150.2049.7537,4020.04%
2019/10/09149.55249.7349.35-17,571-0.01%
2019/10/08250.25349.7749.70-17,693-0.01%
2019/10/07250.20250.1550.2007,7540.00%
2019/10/046.350.62550.8850.201.37,8070.02%
2019/10/03249.78150.1050.2017,8970.01%
2019/10/02849.99650.3050.1027,9340.03%
2019/10/01949.221849.1049.45-97,976-0.11%
2019/09/271650.391149.7449.6558,0320.06%
2019/09/263151.642151.4851.10108,0100.12%
2019/09/251352.521152.4851.8028,0660.02%
2019/09/241053.481353.4753.90-37,979-0.04%
2019/09/23252.104051.7652.30-387,952-0.48%
2019/09/205751.962651.3751.10318,2810.37%
2019/09/19651.20451.0850.9028,4050.02%
2019/09/18251.20851.1151.10-68,555-0.07%
2019/09/17351.13251.3051.2018,6350.01%
2019/09/16851.46351.6051.7058,7140.06%
2019/09/12552.26552.3652.7008,7340.00%
2019/09/11853.06552.4652.3038,8230.03%
2019/09/10853.16753.2053.3018,8280.01%
2019/09/091153.314053.6653.30-298,780-0.33%
2019/09/061152.47552.5652.4068,6270.07%
2019/09/05551.581151.7852.40-68,571-0.07%
2019/09/042850.78650.8850.70228,4440.26%
2019/09/03251.10151.1051.3018,4230.01%
2019/09/021451.321251.1451.4028,4070.02%
2019/08/3000.00652.6052.80-68,226-0.07%
2019/08/2900.00253.5052.60-28,179-0.02%
2019/08/28452.5322.152.7953.00-18.18,140-0.22%
2019/08/271252.86553.1252.2078,1150.09%
2019/08/263853.352553.1652.70138,0610.16%
2019/08/23253.051253.0453.00-107,872-0.13%
2019/08/22852.892253.1153.30-147,829-0.18%
2019/08/213153.473053.1753.1017,7310.01%
2019/08/202951.983852.3452.80-97,524-0.12%
2019/08/191550.3313.350.5750.801.77,0700.02%
2019/08/16247.651648.6949.60-146,718-0.21%
2019/08/15647.00547.1446.3016,5060.02%
2019/08/143549.511149.6848.20246,3950.38%
2019/08/131949.591949.6949.4006,2430.00%
2019/08/1210.249.601649.7149.45-5.86,127-0.09%
2019/08/081147.001847.1546.80-75,960-0.12%
2019/08/07146.00146.0046.2005,9170.00%
2019/08/06445.59345.5846.5015,9140.02%
2019/08/05145.0000.0045.6015,8590.02%
2019/08/024.145.77346.1245.201.15,8640.02%
2019/08/0111.146.051346.3245.55-1.95,812-0.03%
2019/07/311146.972746.8246.80-165,744-0.28%
2019/07/301147.48247.9547.3095,7160.16%
2019/07/29648.01348.1048.3035,7320.05%
2019/07/26448.78548.7048.70-15,685-0.02%
2019/07/251148.87248.7548.7595,6640.16%
2019/07/241049.17248.9048.9085,6040.14%
2019/07/23448.965.448.9549.00-1.45,588-0.02%
2019/07/22248.23148.2048.3515,5370.02%
2019/07/191848.311548.1648.2035,5770.05%
2019/07/18948.33448.0548.0555,4930.09%
2019/07/171548.85949.0948.9065,4480.11%
2019/07/16248.90249.1348.8005,3800.00%
2019/07/151650.21449.9649.90125,2720.23%
2019/07/12654.20853.5153.50-25,095-0.04%
2019/07/111.152.861252.9752.80-10.95,063-0.22%
2019/07/10552.80752.7052.50-25,002-0.04%
2019/07/091253.081552.7752.30-34,972-0.06%
2019/07/081055.241254.9854.80-24,894-0.04%
2019/07/051255.391754.6554.70-54,867-0.10%
2019/07/04755.631255.0054.60-54,792-0.10%
2019/07/03853.651354.2354.40-54,751-0.11%
2019/07/021653.032353.7354.20-74,750-0.15%
2019/07/012454.0215.153.8953.808.94,8230.18%
2019/06/281852.744352.7853.20-254,739-0.53%
2019/06/275852.696452.5953.40-64,581-0.13%
2019/06/261649.232849.2750.00-124,170-0.29%
2019/06/25447.253147.4747.75-273,984-0.68%
2019/06/24146.40146.8546.9003,8850.00%
2019/06/212146.85347.6746.40183,8190.47%
2019/06/201447.69647.8347.5083,7680.21%
2019/06/19547.79347.8848.5023,8700.05%
2019/06/181646.08946.9047.0574,0050.17%
2019/06/17445.0800.0044.8043,9480.10%
2019/06/14144.90245.1845.25-14,037-0.02%
2019/06/13444.8400.0044.5544,1140.10%
2019/06/12344.57344.3044.4504,1400.00%
2019/06/11444.69144.5044.4534,1580.07%
2019/06/103.145.4000.0045.203.14,1440.07%
2019/06/06544.95144.9044.9544,1560.10%
2019/06/05244.88244.9344.8504,2370.00%
2019/06/04144.9500.0044.9014,2820.02%
2019/06/03445.1300.0044.9044,3640.09%
2019/05/3100.00545.4145.75-54,431-0.11%
2019/05/30144.45144.5544.6004,5230.00%
2019/05/29644.97144.3044.4054,5980.11%
2019/05/28746.03145.8045.3564,7230.13%
2019/05/27745.21745.3645.3505,0700.00%
2019/05/24644.2800.0044.5065,1820.12%
2019/05/22244.95145.5544.9015,6070.02%
2019/05/2100.00144.9045.00-15,911-0.02%
2019/05/20344.85144.9044.7525,9780.03%
2019/05/17445.50345.6744.9016,1130.02%
2019/05/16645.30346.2544.9536,4120.05%
2019/05/15847.44247.8846.8066,4460.09%
2019/05/14447.08247.1047.9026,5560.03%
2019/05/13346.83546.9546.50-26,653-0.03%
2019/05/10547.02146.1046.3546,6860.06%
2019/05/09947.32447.9447.2056,6870.07%
2019/05/08348.2500.0048.5536,6830.04%
2019/05/07148.75348.9349.00-26,734-0.03%
2019/05/0613.248.46248.4048.0511.26,7860.16%
2019/05/02149.50850.1550.10-76,924-0.10%
2019/04/30449.24549.6249.65-16,962-0.01%
2019/04/291250.04251.0049.60106,9820.14%
2019/04/26250.903.550.9750.80-1.56,989-0.02%
2019/04/25451.9500.0051.3047,1030.06%
2019/04/24252.10651.9252.80-47,086-0.06%
2019/04/19251.4000.0051.5027,2340.03%
2019/04/18852.11252.3051.2067,2820.08%
2019/04/17452.55752.6152.40-37,451-0.04%
2019/04/16250.31651.3551.90-47,450-0.05%
2019/04/15350.00150.6050.5027,5400.03%
2019/04/1211.150.15150.2049.9010.17,6490.13%
2019/04/113.250.86151.2050.802.27,7210.03%
2019/04/10251.35251.2051.0007,8000.00%
2019/04/09151.40451.9852.30-37,968-0.04%
2019/04/08451.55651.9351.40-28,215-0.02%
2019/04/033051.125751.7151.20-278,665-0.31%
2019/04/02149.25149.6049.8009,0140.00%
2019/03/29549.20149.4049.1049,4400.04%
2019/03/28149.00448.7649.05-39,726-0.03%
2019/03/27248.45548.4949.00-39,779-0.03%
2019/03/26049.3000.0049.3009,7420.00%
2019/03/25649.06549.1349.1519,7600.01%
2019/03/2218.150.418.550.3450.509.69,7340.10%
2019/03/211149.572849.7150.50-179,659-0.18%
2019/03/20147.95247.9848.00-19,503-0.01%
2019/03/191447.931048.0948.0049,5300.04%
2019/03/18247.05446.3047.40-29,614-0.02%
2019/03/15545.84446.0445.6519,5920.01%
2019/03/14346.35146.7545.9529,5870.02%
2019/03/13146.25446.3046.25-39,640-0.03%
2019/03/121146.84946.8346.6529,6680.02%
2019/03/11546.21446.2646.6519,7820.01%
2019/03/08546.371146.3246.35-69,850-0.06%
2019/03/071447.34347.4346.70119,9530.11%
2019/03/06648.04548.2647.75110,0310.01%
2019/03/052248.551548.0947.75710,1190.07%
2019/03/041348.58148.7048.901210,0640.12%
2019/02/271048.191248.2747.90-210,060-0.02%
2019/02/261047.982047.9147.70-109,914-0.10%
2019/02/25346.33946.1246.10-69,622-0.06%
2019/02/22945.515.145.7645.603.99,6140.04%
2019/02/213346.421846.5845.50159,5620.16%
2019/02/20945.381745.3746.00-89,284-0.09%
2019/02/19344.47544.7444.80-29,157-0.02%
2019/02/18644.53644.6444.6509,2360.00%
2019/02/151643.972343.7744.00-79,092-0.08%
2019/02/14642.90742.8642.95-18,790-0.01%
2019/02/13341.9212.142.0342.90-9.18,705-0.10%
2019/02/12641.631241.6041.70-68,571-0.07%
2019/02/11140.60340.7540.75-28,450-0.02%
2019/01/30740.13240.2040.1558,4320.06%
2019/01/29440.03339.9840.2518,4080.01%
2019/01/28640.3200.0040.3068,3910.07%
2019/01/24740.43340.6739.9548,4100.05%
2019/01/23240.10640.1540.80-48,328-0.05%
2019/01/22540.20140.4539.8548,3440.05%
2019/01/211.140.34540.3640.40-3.98,351-0.05%
2019/01/18640.07840.0939.80-28,403-0.02%
2019/01/171140.32740.3939.8548,4470.05%
2019/01/16240.00339.8039.70-18,393-0.01%
2019/01/15139.20539.2939.80-48,382-0.05%
2019/01/1410.139.09239.0038.908.18,3990.10%
2019/01/111139.80139.5539.50108,3980.12%
2019/01/10739.84139.9540.1568,3600.07%
2019/01/091240.331240.4039.8008,3520.00%
2019/01/08841.1800.0040.8588,1740.10%
2019/01/07840.031040.3741.15-28,064-0.02%
2019/01/04238.50638.5139.20-47,973-0.05%
2019/01/031239.301138.7538.6517,9280.01%
2019/01/02639.92239.5539.4047,8600.05%
2018/12/285140.374640.1940.2057,8010.06%
2018/12/272242.102641.9040.45-47,688-0.05%
2018/12/266443.763942.7741.30257,3610.34%
2018/12/258943.719443.7244.90-56,817-0.07%
2018/12/243342.574042.1343.55-76,266-0.11%
2018/12/221039.952.440.0739.707.65,8690.13%
2018/12/211339.084639.0538.75-335,801-0.57%
2018/12/20837.64837.9537.5505,5150.00%
2018/12/19938.131138.5238.10-25,469-0.04%
2018/12/18437.88337.9237.8515,4390.02%
2018/12/174.437.81537.9137.75-0.65,397-0.01%
2018/12/141138.10238.0538.1595,4260.17%
2018/12/131239.00638.8738.7065,3540.11%
2018/12/12439.03939.2339.05-55,307-0.09%
2018/12/112039.26439.0639.00165,2590.30%
2018/12/1000.00340.3740.80-35,168-0.06%
2018/12/07239.95240.0840.0505,1450.00%
2018/12/06539.98339.5739.2025,1470.04%
2018/12/05740.83741.0240.9505,1180.00%
2018/12/041341.43742.0541.7065,1520.12%
2018/12/03340.251440.5041.10-115,077-0.22%
2018/11/30639.087.238.9038.85-1.24,964-0.02%
2018/11/291340.021039.0938.6034,8840.06%
2018/11/28238.68338.7339.40-14,733-0.02%
2018/11/271037.22137.4537.1594,5940.20%
2018/11/269.237.52337.9237.906.24,5590.14%
2018/11/23338.08438.4038.05-14,609-0.02%
2018/11/22638.312138.3038.00-154,684-0.32%
2018/11/21836.94537.1437.0534,7000.06%
2018/11/20538.1100.0038.2554,6330.11%
2018/11/19139.10538.9439.20-44,569-0.09%
2018/11/161337.591038.0938.5034,5760.07%
2018/11/151438.42338.8338.30114,4810.25%
2018/11/14240.60141.0040.2014,4950.02%
2018/11/13440.04239.9040.4024,6100.04%
2018/11/12641.7500.0041.4564,8410.12%
2018/11/09541.19141.8041.5544,9170.08%
2018/11/08141.8000.0041.3015,1880.02%
2018/11/05141.30141.4541.5005,3100.00%
2018/11/021.642.34143.3542.050.65,3470.01%
2018/11/01141.3500.0042.5015,3480.02%
2018/10/3100.00140.7540.45-15,354-0.02%
2018/10/30239.50239.1039.0005,3610.00%
2018/10/296540.866540.3839.9005,3660.00%
2018/10/26439.61539.9140.20-15,447-0.02%
2018/10/25337.58238.6539.0015,4610.02%
2018/10/24138.5000.0038.4515,4520.02%
2018/10/19239.68239.4840.2005,7710.00%
2018/10/18240.58441.0340.65-26,136-0.03%
2018/10/171141.7200.0040.65116,3690.17%
2018/10/16241.8500.0041.7026,4290.03%
2018/10/15341.9200.0041.7536,5340.05%
2018/10/12141.45241.4542.50-16,653-0.02%
2018/10/11941.89241.9041.7076,8170.10%
2018/10/09346.70246.8046.3016,7660.01%
2018/10/0500.00146.1546.15-16,728-0.01%
2018/09/2700.00148.1048.00-17,092-0.01%
2018/09/25148.40148.9049.0007,1550.00%
2018/09/2100.00248.4048.60-27,166-0.03%
2018/09/20148.65248.8048.60-17,211-0.01%
2018/09/19250.25150.4049.9017,2070.01%
2018/09/18250.0500.0050.0027,2290.03%
2018/09/1700.00151.5051.60-17,234-0.01%
2018/09/14251.60450.9851.90-27,293-0.03%
2018/09/13248.7500.0048.6027,3760.03%
2018/09/11449.85250.0050.1027,4860.03%
2018/09/10248.35648.9648.95-47,595-0.05%
2018/09/07350.5700.0049.7037,6450.04%
2018/09/05252.95252.3552.3007,6540.00%
2018/09/03252.60152.8052.0017,8800.01%
2018/08/3100.00352.2352.40-37,971-0.04%
2018/08/30251.95152.3051.3018,0740.01%
2018/08/29153.70154.2053.0008,0430.00%
2018/08/28354.07153.7053.7028,0930.02%
2018/08/27151.80252.2052.80-18,079-0.01%
2018/08/241.451.70151.5051.500.48,1110.01%
2018/08/23151.70251.7551.90-18,243-0.01%
2018/08/22251.70251.4551.3008,3190.00%
2018/08/21551.381051.6352.00-58,311-0.06%
2018/08/20649.27549.2449.0018,2740.01%
2018/08/17650.68251.1050.3048,2960.05%
2018/08/16253.2500.0053.2028,2130.02%
2018/08/15554.84154.6054.4048,2850.05%
2018/08/1400.00256.5556.40-28,167-0.02%
2018/08/13455.50555.7654.80-18,390-0.01%
2018/08/0900.00257.5057.10-29,040-0.02%
2018/08/08258.30159.2057.4019,3300.01%
2018/08/07457.50457.5357.6009,4300.00%
2018/08/06258.15258.4058.2009,5640.00%
2018/08/03359.3700.0058.9039,6360.03%
2018/08/02458.95159.8058.8039,8710.03%
2018/08/01461.83161.6061.4039,8990.03%
2018/07/31460.83561.0861.40-19,873-0.01%
2018/07/30760.44860.4560.30-19,961-0.01%
2018/07/27863.06762.9962.7019,9890.01%
2018/07/261665.011664.2663.4009,9450.00%
2018/07/256866.075566.3266.30139,7520.13%
2018/07/24462.45661.6362.40-29,346-0.02%
2018/07/23257.35257.7557.7009,1080.00%
2018/07/20860.131059.7858.00-29,078-0.02%
2018/07/19562.02363.3761.1028,9950.02%
2018/07/18962.87762.6962.8028,9800.02%
2018/07/17159.1000.0059.5018,8750.01%
2018/07/16259.85160.0059.6018,9890.01%
2018/07/12458.9300.0058.2049,0860.04%
2018/07/11362.97162.5062.6029,1330.02%
2018/07/1000.00462.9062.70-49,174-0.04%
2018/07/09361.8000.0061.6039,2010.03%
2018/07/06264.5000.0064.2029,2590.02%
2018/07/05565.3400.0063.7059,4860.05%
2018/07/04267.20466.9867.70-29,449-0.02%
2018/07/03265.30266.1065.0009,5520.00%
2018/07/02167.40166.6066.3009,5860.00%
2018/06/29167.10167.0067.4009,6660.00%
2018/06/28166.8000.0065.3019,5930.01%
2018/06/27468.4300.0068.2049,5910.04%
2018/06/26167.0000.0068.0019,5930.01%
2018/06/2500.00167.0067.90-19,618-0.01%
2018/06/22367.77169.0067.5029,5870.02%
2018/06/2100.00673.0771.60-69,489-0.06%
2018/06/20373.50174.3073.6029,5330.02%
2018/06/19275.70476.0076.50-29,505-0.02%
2018/06/15374.371174.6073.90-89,390-0.09%
2018/06/14176.00377.0075.10-29,317-0.02%
2018/06/13377.13177.3076.6029,4110.02%
2018/06/12476.48377.0077.2019,5100.01%
2018/06/11178.00277.7577.50-19,498-0.01%
2018/06/0800.00176.3074.50-19,390-0.01%
2018/06/072.575.24374.4774.30-0.59,394-0.01%
2018/06/06176.30476.2376.40-39,451-0.03%
2018/06/05577.14179.5076.2049,4640.04%
2018/06/04379.87179.1078.8029,7140.02%
2018/06/01580.14480.8079.9019,8730.01%
2018/05/31980.49581.1279.1049,8780.04%
2018/05/301378.84578.7278.6089,8700.08%
2018/05/29381.47281.2080.8019,8100.01%
2018/05/28382.574.182.3582.20-1.19,801-0.01%
2018/05/259.584.27284.2083.507.59,7550.08%
2018/05/24887.21686.1286.4029,6900.02%
2018/05/231187.971588.8587.50-49,635-0.04%
2018/05/22286.30185.6088.8019,5910.01%
2018/05/211187.601187.3486.3009,6350.00%
2018/05/181384.931184.1985.2029,4830.02%
2018/05/171880.072478.5080.60-69,237-0.06%
2018/05/162881.172477.9875.6049,0160.04%
2018/05/15477.15477.4379.1008,8240.00%
2018/05/14576.84676.6877.50-18,869-0.01%
2018/05/114.174.9600.0075.904.18,7720.05%
2018/05/10475.55476.1876.0008,7380.00%
2018/05/091771.902471.7871.90-78,561-0.08%
2018/05/08970.39670.7269.6038,5000.04%
2018/05/07770.43971.0071.60-28,561-0.02%
2018/05/04269.00867.2869.30-68,656-0.07%
2018/05/03666.47166.1066.3058,6310.06%
2018/05/02265.1000.0064.7028,7270.02%
2018/04/30564.70563.9665.4009,0130.00%
2018/04/27263.70264.2063.9009,0980.00%
2018/04/26463.80863.9863.50-49,209-0.04%
2018/04/25164.80464.8064.50-39,162-0.03%
2018/04/24365.1700.0065.9039,2170.03%
2018/04/2300.00065.4065.4009,2420.00%
2018/04/20664.87264.6064.5049,3160.04%
2018/04/19667.80168.0067.1059,2360.05%
2018/04/18467.10466.6567.0009,3370.00%
2018/04/17165.00165.7065.8009,5340.00%
2018/04/16667.07267.8066.7049,5610.04%
2018/04/13169.6000.0069.5019,6460.01%
2018/04/12172.1000.0071.2019,7830.01%
2018/04/11271.401471.8773.20-129,756-0.12%
2018/04/10568.22169.4067.8049,6760.04%
2018/04/09270.84170.6070.0019,6510.01%
2018/04/03167.80369.3068.50-29,496-0.02%
2018/04/02369.59968.7767.70-69,481-0.06%
2018/03/31266.70966.8066.80-79,370-0.07%
2018/03/30366.9700.0066.1039,3710.03%
2018/03/29367.83567.7867.90-29,346-0.02%
2018/03/28167.3000.0066.8019,3300.01%
2018/03/27167.70368.3367.60-29,274-0.02%
2018/03/2600.00467.5067.30-49,309-0.04%
2018/03/23666.43765.8066.60-19,455-0.01%
2018/03/22566.08166.8066.0049,3970.04%
2018/03/2100.00966.8866.70-99,471-0.10%
2018/03/2000.00267.1067.20-29,688-0.02%
2018/03/19167.1000.0066.9019,8040.01%
2018/03/16666.8700.0069.1069,6710.06%
2018/03/1500.00268.0067.70-29,560-0.02%
2018/03/14366.83366.5766.3009,5560.00%
2018/03/13566.7200.0066.3059,5900.05%
2018/03/12866.78467.0566.6049,5190.04%
2018/03/09369.9000.0069.4039,4140.03%
2018/03/08974.47973.8372.4009,3340.00%
2018/03/072371.432872.1372.70-58,991-0.06%
2018/03/06171.0000.0069.3018,9050.01%
2018/03/05169.70269.1569.90-18,961-0.01%
2018/03/02168.3000.0068.1018,9840.01%
2018/03/0100.00170.2070.80-19,006-0.01%
2018/02/27272.20171.0070.3018,9240.01%
2018/02/26172.50372.8772.60-28,835-0.02%
2018/02/232074.732672.1972.10-68,758-0.07%
2018/02/221673.081272.6072.5048,7430.05%
2018/02/21371.67672.5274.10-38,709-0.03%
2018/02/12167.60168.2067.4008,5910.00%
2018/02/09866.46268.2566.3068,5090.07%
2018/02/08167.00165.3067.0008,3550.00%
2018/02/07568.48567.7466.0008,3270.00%
2018/02/06165.00464.9064.70-38,225-0.04%
2018/02/05669.83269.6069.0048,1620.05%
2018/02/02473.85172.5074.4038,2180.04%
2018/02/01573.46972.4871.70-48,375-0.05%
2018/01/311472.72772.9672.7078,3920.08%
2018/01/30273.80473.1574.20-28,342-0.02%
2018/01/291372.971674.3175.00-38,311-0.04%
2018/01/26770.5900.0070.4078,1460.09%
2018/01/251172.514.772.6372.806.48,0890.08%
2018/01/24572.00172.0070.3048,0170.05%
2018/01/23168.9000.0067.0017,8960.01%
2018/01/22567.20267.3567.3037,8830.04%
2018/01/1900.00564.8065.00-57,927-0.06%
2018/01/18164.20164.9064.2007,9660.00%
2018/01/1700.00364.6065.20-38,030-0.04%
2018/01/164164.894064.2763.0018,2260.01%
2018/01/15464.151663.3063.30-128,247-0.15%
2018/01/121265.87665.3865.6068,1900.07%
2018/01/1100.00464.0068.00-48,023-0.05%
2018/01/10561.961562.7661.90-107,768-0.13%
2018/01/09262.95262.0061.5007,6340.00%
2018/01/08260.05761.6761.00-57,466-0.07%
2018/01/05658.13857.8858.20-27,233-0.03%
2018/01/04558.30758.4759.20-27,106-0.03%
2018/01/03654.201154.1155.30-56,888-0.07%
2018/01/0213.753.0300.0052.8013.76,7820.20%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
技嘉 相關文章