微星 (2377)-國泰-敦南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	181.63	14.4	181.96	181.50	-3.3	3,732	-0.09%
2025/01/20	16.3	182.64	19.2	181.95	181.00	-2.9	3,720	-0.08%
2025/01/17	21.1	180.97	21.4	180.81	180.00	-0.4	3,731	-0.01%
2025/01/16	34.1	182.01	31.2	181.17	180.50	2.9	3,748	0.08%
2025/01/15	37.1	181.23	26.4	180.60	179.50	10.7	3,729	0.29%
2025/01/14	14	183.75	14.3	184.38	185.00	-0.3	3,722	-0.01%
2025/01/13	61	183.46	78.5	183.03	183.50	-17.6	3,727	-0.47%
2025/01/10	68.7	185.46	59.8	185.17	184.50	8.9	3,665	0.24%
2025/01/09	125.9	192.45	113.1	190.32	188.00	12.8	3,624	0.35%	大買/大賣/
2025/01/08	232.4	193.38	256.9	193.95	195.00	-24.5	3,523	-0.69%	大買/大賣/
2025/01/07	95.6	189.76	140.5	189.63	186.00	-44.8	3,210	-1.40%	大賣/
2025/01/06	83.9	186.77	134	186.70	188.00	-50.2	3,027	-1.66%	大賣/
2025/01/03	32.9	182.73	30.8	183.24	183.00	2.1	2,960	0.07%
2025/01/02	15.5	183.03	21.4	182.61	183.00	-5.9	2,935	-0.20%
2024/12/31	23.8	184.37	17.5	183.86	183.50	6.3	2,923	0.22%
2024/12/30	26.3	184.49	14.8	185.33	184.00	11.5	2,954	0.39%
2024/12/27	27.3	183.48	34.7	184.18	184.50	-7.3	2,944	-0.25%
2024/12/26	14.1	184.90	24.8	185.10	185.00	-10.7	2,923	-0.36%
2024/12/25	26.6	183.00	58.2	183.62	184.50	-31.6	2,902	-1.09%
2024/12/24	31.3	178.91	19.1	179.27	178.50	12.3	2,838	0.43%
2024/12/23	41	179.79	15.2	180.31	178.50	25.8	2,842	0.91%
2024/12/20	16.4	178.09	14.2	177.04	178.50	2.2	2,815	0.08%
2024/12/19	11.9	176.94	25.4	176.36	177.50	-13.4	2,820	-0.48%
2024/12/18	31.1	176.64	54.7	177.69	179.50	-23.6	2,885	-0.82%
2024/12/17	48.2	172.93	37.8	170.99	172.00	10.4	2,835	0.37%
2024/12/16	38.4	168.93	5.3	171.31	168.50	33.1	2,816	1.18%
2024/12/13	8.8	169.87	2.6	170.50	169.50	6.2	2,805	0.22%
2024/12/12	1.3	171.09	7.6	170.64	170.50	-6.3	2,799	-0.22%
2024/12/11	23.5	170.85	29.2	170.42	170.00	-5.7	2,818	-0.20%
2024/12/10	11.2	173.09	10.1	172.85	172.50	1.2	2,830	0.04%
2024/12/09	4.8	174.29	5.2	173.74	173.00	-0.4	2,850	-0.01%
2024/12/06	2.6	175.05	13.8	175.27	174.50	-11.2	2,902	-0.39%
2024/12/05	13.7	172.89	12.6	174.50	174.00	1.1	2,949	0.04%
2024/12/04	31.4	173.81	4.8	174.93	175.00	26.6	2,966	0.90%
2024/12/03	3.7	175.04	26.1	175.36	175.00	-22.4	3,047	-0.74%
2024/12/02	5.4	171.91	6.8	172.05	172.00	-1.4	3,057	-0.04%
2024/11/29	14.3	167.41	15.1	168.60	171.00	-0.8	3,090	-0.03%
2024/11/28	10.4	168.82	23.3	169.31	168.00	-13	3,131	-0.41%
2024/11/27	7.8	170.77	11.8	170.97	170.00	-4	3,205	-0.12%
2024/11/26	5.6	173.76	5.5	174.39	173.50	0.1	3,354	0.00%
2024/11/25	13.5	174.95	14.6	175.84	173.00	-1.1	3,504	-0.03%
2024/11/22	10.6	173.42	11.9	174.28	174.00	-1.3	3,794	-0.03%
2024/11/21	10.5	170.92	15.3	173.27	174.00	-4.8	3,813	-0.13%
2024/11/20	12.5	170.65	5.5	171.37	171.50	7	3,830	0.18%
2024/11/19	30.5	169.89	15.8	171.73	172.50	14.7	3,846	0.38%
2024/11/18	20.9	167.81	5.7	167.80	167.50	15.2	3,850	0.40%
2024/11/15	53.3	169.03	41.3	169.53	168.00	12	3,850	0.31%
2024/11/14	31.9	172.59	15.7	172.85	171.00	16.2	3,800	0.43%
2024/11/13	143.4	171.60	74.1	171.89	172.00	69.3	3,753	1.85%	大買/
2024/11/12	15.6	182.50	25.8	182.45	181.00	-10.1	3,597	-0.28%
2024/11/11	21.6	183.80	10.9	184.54	183.00	10.7	3,593	0.30%
2024/11/08	42.2	187.42	39.5	186.35	184.50	2.7	3,587	0.08%
2024/11/07	28.3	188.91	27.9	188.96	189.00	0.4	3,561	0.01%
2024/11/06	42.3	187.44	41.5	187.67	189.00	0.9	3,537	0.02%
2024/11/05	26.5	184.95	71	186.00	188.50	-44.5	3,533	-1.26%
2024/11/04	12.6	181.68	19.6	182.28	182.50	-7	3,492	-0.20%
2024/11/01	16.9	180.56	35	180.28	181.00	-18.1	3,547	-0.51%
2024/10/30	36.7	181.62	42.6	180.36	178.00	-5.8	3,537	-0.17%
2024/10/29	10.1	180.42	32.2	181.25	182.00	-22.1	3,533	-0.63%
2024/10/28	14.4	181.33	20	181.70	181.50	-5.6	3,520	-0.16%
2024/10/25	3.8	179.83	12.5	180.10	180.00	-8.7	3,533	-0.25%
2024/10/24	9.3	178.40	20.9	179.33	179.50	-11.6	3,569	-0.33%
2024/10/23	19.7	178.50	25.4	178.61	177.00	-5.7	3,613	-0.16%
2024/10/22	12.8	180.94	19.5	180.50	181.50	-6.7	3,633	-0.18%
2024/10/21	38.8	181.67	36	181.59	179.50	2.9	3,707	0.08%
2024/10/18	7.5	179.56	24.4	179.30	179.00	-16.8	3,718	-0.45%
2024/10/17	33.5	179.71	40.3	179.26	177.50	-6.9	3,748	-0.18%
2024/10/16	26	177.51	28.4	177.67	177.50	-2.4	3,794	-0.06%
2024/10/15	39.5	176.19	42.8	176.24	176.50	-3.3	3,780	-0.09%
2024/10/14	15.2	173.88	6.5	173.93	173.50	8.7	3,798	0.23%
2024/10/11	4.3	172.91	32.3	173.14	173.50	-28	3,818	-0.73%
2024/10/09	14.3	168.99	6.2	169.20	168.00	8.1	3,818	0.21%
2024/10/08	3.9	170.17	6.3	170.26	170.00	-2.5	3,831	-0.06%
2024/10/07	7.6	170.79	6.5	171.48	172.00	1.1	3,843	0.03%
2024/10/04	28	170.34	5.1	172.16	170.00	22.9	3,854	0.59%
2024/10/01	14.2	173.82	6.3	175.02	175.00	7.9	3,857	0.21%
2024/09/30	6.5	174.07	5.3	174.40	174.00	1.2	3,879	0.03%
2024/09/27	4.6	173.94	12.3	174.64	173.50	-7.7	3,933	-0.19%
2024/09/26	10.6	175.27	13.7	174.43	173.50	-3.1	3,953	-0.08%
2024/09/25	19.2	177.30	15.4	177.12	177.00	3.8	3,982	0.09%
2024/09/24	16.4	176.97	8.5	176.59	177.50	7.8	4,014	0.20%
2024/09/23	125.7	177.77	124.7	176.61	176.50	1	4,086	0.02%	大買/大賣/
2024/09/20	22.3	176.34	54.5	175.57	177.00	-32.2	4,094	-0.79%
2024/09/19	3.3	170.79	4	170.65	171.50	-0.7	4,119	-0.02%
2024/09/18	8.1	169.51	2	170.98	169.00	6.1	4,214	0.15%
2024/09/16	10.5	170.47	2.4	171.00	170.50	8.1	4,296	0.19%
2024/09/13	1.6	171.45	2.1	171.00	171.00	-0.6	4,339	-0.01%
2024/09/12	13.1	170.28	23.2	170.91	171.00	-10.1	4,382	-0.23%
2024/09/11	20.3	166.86	8.5	167.53	166.00	11.9	4,429	0.27%
2024/09/10	9.8	170.85	8.1	170.39	168.00	1.7	4,461	0.04%
2024/09/09	13.8	169.12	3.2	169.41	170.00	10.6	4,510	0.24%
2024/09/06	9.5	171.39	18.4	171.20	172.50	-8.9	4,507	-0.20%
2024/09/05	31	172.35	10.4	171.48	170.00	20.6	4,534	0.45%
2024/09/04	40.5	174.00	46.5	174.07	172.50	-6	4,576	-0.13%
2024/09/03	25.5	182.94	70.9	182.89	181.00	-45.3	4,524	-1.00%
2024/09/02	34.8	184.50	30	184.31	183.50	4.8	4,565	0.11%
2024/08/30	48.6	184.60	45.1	183.89	183.50	3.5	4,649	0.07%
2024/08/29	47	183.06	62.3	182.76	184.50	-15.3	4,730	-0.32%
2024/08/28	122.7	184.17	115.7	184.04	183.50	7	4,860	0.14%	大買/大賣/
2024/08/27	126.3	181.88	97.9	181.00	180.00	28.5	4,903	0.58%	大買/
2024/08/26	129.7	184.03	191.1	184.97	184.00	-61.5	4,969	-1.24%	大買/大賣/
2024/08/23	12.6	173.90	6.5	173.37	175.00	6	4,808	0.13%
2024/08/22	12.1	174.21	2.4	174.69	174.00	9.7	5,207	0.19%
2024/08/21	2.4	175.57	12	176.18	175.00	-9.6	5,541	-0.17%
2024/08/20	9.1	174.57	4.3	175.47	174.00	4.9	5,671	0.09%
2024/08/19	5	174.80	11.7	175.39	174.50	-6.6	5,995	-0.11%
2024/08/16	4.3	173.22	15.4	173.62	172.50	-11.1	6,078	-0.18%
2024/08/15	7.7	171.72	5.1	171.19	169.00	2.7	6,065	0.04%
2024/08/14	6.2	170.35	19.4	170.73	171.00	-13.2	6,066	-0.22%
2024/08/13	29.4	166.66	10.3	167.65	166.50	19.1	6,076	0.31%
2024/08/12	9.5	170.19	5.9	170.36	169.50	3.6	6,077	0.06%
2024/08/09	4.9	167.13	11.5	167.41	166.50	-6.6	6,075	-0.11%
2024/08/08	9.6	161.40	13.2	162.73	161.00	-3.5	6,156	-0.06%
2024/08/07	6	164.02	15.7	163.71	164.00	-9.7	6,160	-0.16%
2024/08/06	36.9	159.96	15.6	160.20	157.00	21.3	6,145	0.35%
2024/08/05	14.7	161.79	23.4	161.71	161.00	-8.6	6,110	-0.14%
2024/08/02	5.9	173.20	8.5	172.53	173.50	-2.6	6,114	-0.04%
2024/08/01	10.7	173.69	65.4	173.22	174.50	-54.7	6,129	-0.89%
2024/07/31	18.5	170.70	3.2	170.53	169.50	15.2	6,112	0.25%
2024/07/30	19.3	169.68	9.6	169.40	171.50	9.8	6,096	0.16%
2024/07/29	20.8	172.39	11.1	173.29	170.00	9.7	6,085	0.16%
2024/07/26	15	171.20	8.4	172.50	174.00	6.6	6,065	0.11%
2024/07/23	13.3	177.31	37.3	177.58	177.50	-23.9	6,036	-0.40%
2024/07/22	31.5	175.10	21.5	175.34	175.50	10	6,014	0.17%
2024/07/19	26.7	182.03	16.2	181.36	180.50	10.5	5,939	0.18%
2024/07/18	18.2	182.64	35	183.23	183.50	-16.8	5,905	-0.28%
2024/07/17	25.9	183.33	54	183.97	182.50	-28.1	5,892	-0.48%
2024/07/16	16.9	181.92	14.1	182.08	181.00	2.8	5,870	0.05%
2024/07/15	28.8	182.00	23.9	182.72	181.50	4.9	5,957	0.08%
2024/07/12	12.4	180.96	16.5	181.06	180.50	-4.1	5,960	-0.07%
2024/07/11	5.4	180.48	30	182.04	180.50	-24.6	5,961	-0.41%
2024/07/10	13.3	179.46	13.1	179.70	180.00	0.3	5,991	0.00%
2024/07/09	26.1	181.39	4.5	181.32	180.50	21.6	5,990	0.36%
2024/07/08	11.8	183.34	37.9	183.70	184.00	-26.1	6,002	-0.43%
2024/07/05	35.1	182.46	20.2	182.90	182.00	14.9	5,970	0.25%
2024/07/04	20	183.21	64.9	183.14	183.50	-45	5,949	-0.76%
2024/07/03	18.9	180.79	47.6	181.49	180.50	-28.7	5,921	-0.48%
2024/07/02	19	179.73	4.3	180.18	179.50	14.7	5,895	0.25%
2024/07/01	26.4	181.40	16.3	181.24	180.50	10	5,877	0.17%
2024/06/28	25	178.31	30.5	178.03	178.00	-5.5	5,848	-0.09%
2024/06/27	20.7	173.94	9.3	173.87	175.50	11.3	5,802	0.20%
2024/06/26	39.2	176.13	34.4	176.49	176.50	4.8	5,765	0.08%
2024/06/25	90	176.63	17.7	176.69	176.50	72.3	5,754	1.26%
2024/06/24	42.2	180.96	13	181.37	181.50	29.2	5,669	0.51%
2024/06/21	26.1	178.11	13.4	179.05	180.00	12.7	5,593	0.23%
2024/06/20	7.6	179.37	14.6	180.08	180.50	-6.9	5,534	-0.13%
2024/06/19	28.3	178.71	30	178.95	177.50	-1.7	5,541	-0.03%
2024/06/18	25.5	178.21	10.2	177.71	178.00	15.3	5,569	0.27%
2024/06/17	37.2	179.22	15.3	179.45	179.50	21.9	5,556	0.39%
2024/06/14	39.1	179.62	17.6	179.68	179.50	21.4	5,565	0.38%
2024/06/13	30.4	182.29	33.2	182.62	183.00	-2.8	5,553	-0.05%
2024/06/12	36.2	178.45	49.2	179.01	178.00	-13	5,701	-0.23%
2024/06/11	79.8	180.96	30.8	180.53	179.50	49	5,672	0.86%
2024/06/07	8.8	185.46	14	185.88	185.50	-5.2	5,650	-0.09%
2024/06/06	37.6	186.67	42.6	186.64	186.50	-5	5,639	-0.09%
2024/06/05	70.6	188.09	42	189.15	186.00	28.7	5,581	0.51%
2024/06/04	71.3	193.73	50.6	194.02	192.50	20.8	5,506	0.38%
2024/06/03	168.8	199.44	147.6	198.45	197.00	21.2	5,408	0.39%	大買/大賣/
2024/05/31	60.2	193.53	38.9	194.24	191.50	21.3	5,244	0.41%
2024/05/30	128.6	198.61	118.6	198.58	193.50	10	5,079	0.20%	大買/大賣/
2024/05/29	80.7	197.98	105.6	197.70	197.50	-24.8	4,968	-0.50%	大賣/
2024/05/28	273.5	204.75	302.3	205.46	200.00	-28.8	4,828	-0.60%	大買/大賣/
2024/05/27	139	196.19	257.4	197.59	200.00	-118.4	4,419	-2.68%	大買/大賣/鉅額交易
2024/05/24	81.7	184.84	83.7	186.48	187.00	-2	4,100	-0.05%
2024/05/23	176.1	184.68	260.3	185.65	186.50	-84.2	3,988	-2.11%	大買/大賣/
2024/05/22	30.9	173.72	120.3	173.58	175.50	-89.4	3,693	-2.42%	大賣/
2024/05/21	10.3	166.92	10.5	167.29	167.50	-0.3	3,647	-0.01%
2024/05/20	21.8	168.51	1.1	169.77	168.50	20.7	3,674	0.56%
2024/05/17	18.1	171.16	21.2	171.64	170.50	-3.1	3,681	-0.08%
2024/05/16	10.4	170.90	25.7	171.09	170.50	-15.3	3,687	-0.42%
2024/05/15	22.7	168.68	6.5	168.70	169.00	16.2	3,716	0.44%
2024/05/14	82.1	171.48	89.8	172.12	168.50	-7.7	3,834	-0.20%
2024/05/13	16.6	165.14	26.4	164.60	164.50	-9.8	3,811	-0.26%
2024/05/10	2.3	163.13	16.1	163.75	165.00	-13.8	3,913	-0.35%
2024/05/09	6.5	162.39	6.7	162.98	163.00	-0.2	3,910	-0.01%
2024/05/08	15.1	163.31	17.5	163.69	163.00	-2.4	3,936	-0.06%
2024/05/07	10.1	161.38	3.5	162.07	163.00	6.6	3,898	0.17%
2024/05/06	11.6	161.84	12.4	161.87	162.00	-0.9	3,868	-0.02%
2024/05/03	13.3	160.31	11.5	160.76	159.00	1.7	3,891	0.04%
2024/05/02	14.1	160.01	4.7	159.25	159.00	9.3	3,943	0.24%
2024/04/30	34.6	160.31	5.2	160.61	159.50	29.4	3,965	0.74%
2024/04/29	10.1	160.97	10.9	161.49	160.00	-0.8	4,059	-0.02%
2024/04/26	4.9	156.88	8.2	157.14	156.00	-3.3	4,153	-0.08%
2024/04/25	16.6	155.69	2	157.24	155.00	14.6	4,245	0.34%
2024/04/24	18.1	158.24	6.9	158.16	158.00	11.1	4,360	0.26%
2024/04/23	6.7	154.80	2.3	155.87	154.50	4.4	4,457	0.10%
2024/04/22	7.1	154.57	16.2	154.03	154.00	-9.2	4,454	-0.21%
2024/04/19	37.1	155.03	10.5	155.53	154.00	26.6	4,449	0.60%
2024/04/18	22.5	160.60	17.8	161.00	161.00	4.7	4,375	0.11%
2024/04/17	34.1	162.06	4.2	162.14	161.50	29.9	4,396	0.68%
2024/04/16	23.9	162.16	17	162.52	161.50	6.9	4,521	0.15%
2024/04/15	15.8	168.95	11.1	170.71	167.50	4.7	4,557	0.10%
2024/04/12	11.5	171.17	8.2	171.07	170.50	3.4	4,593	0.07%
2024/04/11	5.8	171.50	15.4	171.78	173.00	-9.5	4,611	-0.21%
2024/04/10	16.6	173.65	20	173.94	172.50	-3.5	4,707	-0.07%
2024/04/09	9.4	172.42	24.8	172.49	172.50	-15.4	4,803	-0.32%
2024/04/08	33.3	172.48	29.1	172.21	171.50	4.1	4,924	0.08%
2024/04/03	16.2	169.80	6.3	170.34	169.50	9.9	4,998	0.20%
2024/04/02	18.4	169.80	6.3	170.26	170.00	12.1	5,101	0.24%
2024/04/01	14.2	169.61	7.8	170.07	169.50	6.5	5,287	0.12%
2024/03/29	11.6	169.43	23.5	169.54	169.50	-11.9	5,643	-0.21%
2024/03/28	19.2	167.91	10.3	167.96	167.00	8.9	5,847	0.15%
2024/03/27	35.6	168.01	20.1	167.83	168.00	15.5	5,925	0.26%
2024/03/26	25.1	169.59	16.7	169.52	168.50	8.5	6,028	0.14%
2024/03/25	25.6	171.01	17.6	170.99	170.00	8	6,203	0.13%
2024/03/22	33.2	171.23	14.4	171.41	171.00	18.8	6,244	0.30%
2024/03/21	52.6	168.40	34.4	168.64	170.50	18.2	6,262	0.29%
2024/03/20	47	169.34	13.2	169.92	168.50	33.9	6,265	0.54%
2024/03/19	49	171.36	15.4	171.88	170.00	33.6	6,284	0.54%
2024/03/18	38.9	172.11	36.5	172.20	171.50	2.4	6,294	0.04%
2024/03/15	140.1	170.79	57.4	171.46	169.50	82.8	6,303	1.31%	大買/
2024/03/14	39.3	186.10	16.9	185.94	186.00	22.4	6,159	0.36%
2024/03/13	10.9	189.28	26.1	189.67	189.00	-15.2	6,190	-0.24%
2024/03/12	16.5	187.58	19.5	188.13	188.50	-3	6,202	-0.05%
2024/03/11	14.1	187.73	6.8	188.73	187.00	7.3	6,247	0.12%
2024/03/08	27.9	188.26	28	188.62	188.00	-0.1	6,321	0.00%
2024/03/07	39.8	190.06	21.3	189.98	189.50	18.4	6,322	0.29%
2024/03/06	55.3	194.06	15.2	193.50	193.00	40	6,367	0.63%
2024/03/05	34.1	193.99	35.6	194.64	195.00	-1.5	6,508	-0.02%
2024/03/04	50.5	195.31	104.8	195.63	192.00	-54.4	6,707	-0.81%	大賣/
2024/03/01	25.6	192.26	42.5	192.21	191.00	-16.9	6,638	-0.25%
2024/02/29	18.7	188.57	32	189.17	191.00	-13.3	6,614	-0.20%
2024/02/27	39.3	188.69	27.3	190.03	187.50	12	6,595	0.18%
2024/02/26	19	188.70	20.2	189.44	189.50	-1.2	6,563	-0.02%
2024/02/23	16.9	192.07	55.7	192.06	191.50	-38.7	6,535	-0.59%
2024/02/22	33.8	191.17	24.5	191.57	189.50	9.3	6,543	0.14%
2024/02/21	6.7	189.94	15.4	190.31	190.00	-8.7	6,497	-0.13%
2024/02/20	16.3	189.86	14.4	190.86	192.00	1.9	6,464	0.03%
2024/02/19	25.3	189.75	59.8	190.14	191.00	-34.5	6,477	-0.53%
2024/02/16	55.1	191.40	50.8	191.45	191.00	4.3	6,498	0.07%
2024/02/15	86.1	192.61	64.4	191.80	193.00	21.7	6,484	0.33%
2024/02/05	44	190.05	40.8	190.65	191.00	3.2	6,437	0.05%
2024/02/02	73.1	189.30	89.3	189.17	189.50	-16.3	6,389	-0.25%
2024/02/01	13.8	182.84	15.9	183.06	184.00	-2	6,266	-0.03%
2024/01/31	13.9	181.87	3.7	182.20	182.00	10.1	6,271	0.16%