微星 (2377)-國泰-敦南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,856張
產業
上市電腦週邊類股▲1.20%
1271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	17.8	141.47	18.5	142.25	142.50	-0.7	5,176	-0.01%
2025/05/08	9.6	141.04	10.2	141.10	141.00	-0.6	5,232	-0.01%
2025/05/07	15.7	140.18	20	140.43	140.00	-4.3	5,312	-0.08%
2025/05/06	5.9	139.73	8.5	139.75	140.00	-2.6	5,392	-0.05%
2025/05/05	62.4	139.15	40.3	138.39	137.50	22.1	5,457	0.40%
2025/05/02	20.5	143.54	50	143.65	145.00	-29.6	5,680	-0.52%
2025/04/30	53	141.11	24.2	140.57	139.50	28.8	5,908	0.49%
2025/04/29	25.1	140.78	29.8	140.89	142.00	-4.8	5,915	-0.08%
2025/04/28	37	137.54	45.8	137.85	138.50	-8.8	5,888	-0.15%
2025/04/25	34.3	136.58	16.9	136.89	136.50	17.4	5,870	0.30%
2025/04/24	10.7	133.22	18.3	134.04	133.00	-7.6	5,833	-0.13%
2025/04/23	26.2	131.74	35.1	131.69	132.50	-8.9	5,819	-0.15%
2025/04/22	10.5	128.03	21	128.10	127.50	-10.4	5,830	-0.18%
2025/04/21	38.7	129.61	29.3	130.00	129.00	9.4	5,818	0.16%
2025/04/18	9.1	136.11	9.1	135.85	135.00	0.1	5,818	0.00%
2025/04/17	45.1	136.07	41.6	136.04	136.00	3.5	5,867	0.06%
2025/04/16	102.8	138.39	50.3	138.35	136.00	52.5	5,953	0.88%	大買/
2025/04/15	50.4	139.45	47.2	139.27	143.00	3.2	6,153	0.05%
2025/04/14	103.7	135.70	75.7	135.57	133.50	28.1	6,274	0.45%	大買/
2025/04/11	86.9	124.37	76.9	124.96	127.00	10	6,166	0.16%
2025/04/10	227.3	134.65	78.2	135.35	135.50	149.1	5,961	2.50%	大買/鉅額交易
2025/04/09	10	123.51	22.8	123.50	123.50	-12.9	5,920	-0.22%
2025/04/08	10.4	137.00	54.9	137.00	137.00	-44.5	5,900	-0.75%
2025/04/07	1.8	152.00	2.9	152.00	152.00	-1.1	5,899	-0.02%
2025/04/02	14.6	167.96	5.3	168.59	168.50	9.3	5,946	0.16%
2025/04/01	7.2	166.42	15.4	167.90	167.50	-8.2	5,983	-0.14%
2025/03/31	17.7	164.12	14.8	164.27	162.00	3	6,054	0.05%
2025/03/28	13	169.59	9.2	169.83	169.50	3.8	6,009	0.06%
2025/03/27	3.8	171.02	7.3	171.71	171.50	-3.5	6,019	-0.06%
2025/03/26	3.3	172.85	9.9	173.18	173.50	-6.6	6,005	-0.11%
2025/03/25	28.4	172.23	30.3	172.93	172.50	-2	6,011	-0.03%
2025/03/24	15.7	171.87	14.8	171.84	171.00	0.9	6,048	0.01%
2025/03/21	19.4	171.37	16.2	171.15	171.50	3.1	6,038	0.05%
2025/03/20	23.1	172.64	17.3	173.06	171.50	5.9	6,004	0.10%
2025/03/19	31.5	172.28	21.5	171.65	171.00	9.9	5,994	0.17%
2025/03/18	41.1	172.34	78	174.10	174.50	-37	5,952	-0.62%
2025/03/17	66	169.48	24.8	170.41	169.00	41.3	5,863	0.70%
2025/03/14	59.3	168.05	93.9	168.51	171.00	-34.6	5,802	-0.60%
2025/03/13	286.3	169.82	122.9	167.52	167.00	163.4	5,719	2.86%	大買/大賣/鉅額交易
2025/03/12	9.7	179.04	10.4	178.96	179.00	-0.7	5,430	-0.01%
2025/03/11	26.5	173.82	26	174.12	175.00	0.5	5,398	0.01%
2025/03/10	47.7	177.92	16.7	178.55	176.50	31.1	5,331	0.58%
2025/03/07	23.1	185.32	6.2	183.55	183.00	16.9	5,243	0.32%
2025/03/06	17.4	190.27	21.6	190.54	189.00	-4.2	5,207	-0.08%
2025/03/05	15	188.04	40.4	189.78	190.00	-25.4	5,204	-0.49%
2025/03/04	33.1	182.20	21.2	184.22	184.50	11.9	5,143	0.23%
2025/03/03	34.2	187.01	38.7	186.95	185.50	-4.5	5,098	-0.09%
2025/02/27	125	187.06	48.5	185.25	185.00	76.6	5,002	1.53%	大買/
2025/02/26	16.5	193.34	11.8	192.82	195.50	4.7	4,867	0.10%
2025/02/25	19.3	194.26	17.4	194.33	194.50	1.9	4,834	0.04%
2025/02/24	20.5	197.07	9.4	197.73	198.00	11.1	4,823	0.23%
2025/02/21	57	200.41	60.2	200.41	201.00	-3.2	4,805	-0.07%
2025/02/20	52.9	200.18	56.1	200.50	199.00	-3.1	4,737	-0.07%
2025/02/19	125.5	200.97	51.9	199.77	199.00	73.6	4,666	1.58%	大買/
2025/02/18	168.8	204.33	233.7	203.76	200.50	-64.9	4,636	-1.40%	大買/大賣/
2025/02/17	17.6	194.84	44.8	194.77	195.50	-27.2	4,403	-0.62%
2025/02/14	37.8	190.04	24.5	191.10	190.00	13.3	4,514	0.29%
2025/02/13	26.7	194.62	35.4	195.00	194.00	-8.8	4,485	-0.20%
2025/02/12	78.5	196.98	48	193.91	193.00	30.5	4,425	0.69%
2025/02/11	36.1	194.85	43.7	195.32	196.00	-7.5	4,407	-0.17%
2025/02/10	14.4	189.68	15.4	191.33	191.00	-0.9	4,384	-0.02%
2025/02/07	46.5	193.76	45.8	193.50	193.00	0.7	4,349	0.02%
2025/02/06	54.5	191.49	48.2	191.54	191.50	6.3	4,339	0.14%
2025/02/05	52.8	197.32	72.8	197.24	197.00	-19.9	4,261	-0.47%
2025/02/04	232.4	198.67	234	197.94	195.00	-1.7	4,201	-0.04%	大買/大賣/
2025/02/03	151.9	195.14	254	193.04	196.00	-102.1	3,951	-2.58%	大買/大賣/鉅額交易
2025/01/22	11.1	181.63	14.4	181.96	181.50	-3.3	3,732	-0.09%
2025/01/20	16.3	182.64	19.2	181.95	181.00	-2.9	3,720	-0.08%
2025/01/17	21.1	180.97	21.4	180.81	180.00	-0.4	3,731	-0.01%
2025/01/16	34.1	182.01	31.2	181.17	180.50	2.9	3,748	0.08%
2025/01/15	37.1	181.23	26.4	180.60	179.50	10.7	3,729	0.29%
2025/01/14	14	183.75	14.3	184.38	185.00	-0.3	3,722	-0.01%
2025/01/13	61	183.46	78.5	183.03	183.50	-17.6	3,727	-0.47%
2025/01/10	68.7	185.46	59.8	185.17	184.50	8.9	3,665	0.24%
2025/01/09	125.9	192.45	113.1	190.32	188.00	12.8	3,624	0.35%	大買/大賣/
2025/01/08	232.4	193.38	256.9	193.95	195.00	-24.5	3,523	-0.69%	大買/大賣/
2025/01/07	95.6	189.76	140.5	189.63	186.00	-44.8	3,210	-1.40%	大賣/
2025/01/06	83.9	186.77	134	186.70	188.00	-50.2	3,027	-1.66%	大賣/
2025/01/03	32.9	182.73	30.8	183.24	183.00	2.1	2,960	0.07%
2025/01/02	15.5	183.03	21.4	182.61	183.00	-5.9	2,935	-0.20%
2024/12/31	23.8	184.37	17.5	183.86	183.50	6.3	2,923	0.22%
2024/12/30	26.3	184.49	14.8	185.33	184.00	11.5	2,954	0.39%
2024/12/27	27.3	183.48	34.7	184.18	184.50	-7.3	2,944	-0.25%
2024/12/26	14.1	184.90	24.8	185.10	185.00	-10.7	2,923	-0.36%
2024/12/25	26.6	183.00	58.2	183.62	184.50	-31.6	2,902	-1.09%
2024/12/24	31.3	178.91	19.1	179.27	178.50	12.3	2,838	0.43%
2024/12/23	41	179.79	15.2	180.31	178.50	25.8	2,842	0.91%
2024/12/20	16.4	178.09	14.2	177.04	178.50	2.2	2,815	0.08%
2024/12/19	11.9	176.94	25.4	176.36	177.50	-13.4	2,820	-0.48%
2024/12/18	31.1	176.64	54.7	177.69	179.50	-23.6	2,885	-0.82%
2024/12/17	48.2	172.93	37.8	170.99	172.00	10.4	2,835	0.37%
2024/12/16	38.4	168.93	5.3	171.31	168.50	33.1	2,816	1.18%
2024/12/13	8.8	169.87	2.6	170.50	169.50	6.2	2,805	0.22%
2024/12/12	1.3	171.09	7.6	170.64	170.50	-6.3	2,799	-0.22%
2024/12/11	23.5	170.85	29.2	170.42	170.00	-5.7	2,818	-0.20%
2024/12/10	11.2	173.09	10.1	172.85	172.50	1.2	2,830	0.04%
2024/12/09	4.8	174.29	5.2	173.74	173.00	-0.4	2,850	-0.01%
2024/12/06	2.6	175.05	13.8	175.27	174.50	-11.2	2,902	-0.39%
2024/12/05	13.7	172.89	12.6	174.50	174.00	1.1	2,949	0.04%
2024/12/04	31.4	173.81	4.8	174.93	175.00	26.6	2,966	0.90%
2024/12/03	3.7	175.04	26.1	175.36	175.00	-22.4	3,047	-0.74%
2024/12/02	5.4	171.91	6.8	172.05	172.00	-1.4	3,057	-0.04%
2024/11/29	14.3	167.41	15.1	168.60	171.00	-0.8	3,090	-0.03%
2024/11/28	10.4	168.82	23.3	169.31	168.00	-13	3,131	-0.41%
2024/11/27	7.8	170.77	11.8	170.97	170.00	-4	3,205	-0.12%
2024/11/26	5.6	173.76	5.5	174.39	173.50	0.1	3,354	0.00%
2024/11/25	13.5	174.95	14.6	175.84	173.00	-1.1	3,504	-0.03%
2024/11/22	10.6	173.42	11.9	174.28	174.00	-1.3	3,794	-0.03%
2024/11/21	10.5	170.92	15.3	173.27	174.00	-4.8	3,813	-0.13%
2024/11/20	12.5	170.65	5.5	171.37	171.50	7	3,830	0.18%
2024/11/19	30.5	169.89	15.8	171.73	172.50	14.7	3,846	0.38%
2024/11/18	20.9	167.81	5.7	167.80	167.50	15.2	3,850	0.40%
2024/11/15	53.3	169.03	41.3	169.53	168.00	12	3,850	0.31%
2024/11/14	31.9	172.59	15.7	172.85	171.00	16.2	3,800	0.43%
2024/11/13	143.4	171.60	74.1	171.89	172.00	69.3	3,753	1.85%	大買/
2024/11/12	15.6	182.50	25.8	182.45	181.00	-10.1	3,597	-0.28%
2024/11/11	21.6	183.80	10.9	184.54	183.00	10.7	3,593	0.30%
2024/11/08	42.2	187.42	39.5	186.35	184.50	2.7	3,587	0.08%
2024/11/07	28.3	188.91	27.9	188.96	189.00	0.4	3,561	0.01%
2024/11/06	42.3	187.44	41.5	187.67	189.00	0.9	3,537	0.02%
2024/11/05	26.5	184.95	71	186.00	188.50	-44.5	3,533	-1.26%
2024/11/04	12.6	181.68	19.6	182.28	182.50	-7	3,492	-0.20%
2024/11/01	16.9	180.56	35	180.28	181.00	-18.1	3,547	-0.51%
2024/10/30	36.7	181.62	42.6	180.36	178.00	-5.8	3,537	-0.17%
2024/10/29	10.1	180.42	32.2	181.25	182.00	-22.1	3,533	-0.63%
2024/10/28	14.4	181.33	20	181.70	181.50	-5.6	3,520	-0.16%
2024/10/25	3.8	179.83	12.5	180.10	180.00	-8.7	3,533	-0.25%
2024/10/24	9.3	178.40	20.9	179.33	179.50	-11.6	3,569	-0.33%
2024/10/23	19.7	178.50	25.4	178.61	177.00	-5.7	3,613	-0.16%
2024/10/22	12.8	180.94	19.5	180.50	181.50	-6.7	3,633	-0.18%
2024/10/21	38.8	181.67	36	181.59	179.50	2.9	3,707	0.08%
2024/10/18	7.5	179.56	24.4	179.30	179.00	-16.8	3,718	-0.45%
2024/10/17	33.5	179.71	40.3	179.26	177.50	-6.9	3,748	-0.18%
2024/10/16	26	177.51	28.4	177.67	177.50	-2.4	3,794	-0.06%
2024/10/15	39.5	176.19	42.8	176.24	176.50	-3.3	3,780	-0.09%
2024/10/14	15.2	173.88	6.5	173.93	173.50	8.7	3,798	0.23%
2024/10/11	4.3	172.91	32.3	173.14	173.50	-28	3,818	-0.73%
2024/10/09	14.3	168.99	6.2	169.20	168.00	8.1	3,818	0.21%
2024/10/08	3.9	170.17	6.3	170.26	170.00	-2.5	3,831	-0.06%
2024/10/07	7.6	170.79	6.5	171.48	172.00	1.1	3,843	0.03%
2024/10/04	28	170.34	5.1	172.16	170.00	22.9	3,854	0.59%
2024/10/01	14.2	173.82	6.3	175.02	175.00	7.9	3,857	0.21%
2024/09/30	6.5	174.07	5.3	174.40	174.00	1.2	3,879	0.03%
2024/09/27	4.6	173.94	12.3	174.64	173.50	-7.7	3,933	-0.19%
2024/09/26	10.6	175.27	13.7	174.43	173.50	-3.1	3,953	-0.08%
2024/09/25	19.2	177.30	15.4	177.12	177.00	3.8	3,982	0.09%
2024/09/24	16.4	176.97	8.5	176.59	177.50	7.8	4,014	0.20%
2024/09/23	125.7	177.77	124.7	176.61	176.50	1	4,086	0.02%	大買/大賣/
2024/09/20	22.3	176.34	54.5	175.57	177.00	-32.2	4,094	-0.79%
2024/09/19	3.3	170.79	4	170.65	171.50	-0.7	4,119	-0.02%
2024/09/18	8.1	169.51	2	170.98	169.00	6.1	4,214	0.15%
2024/09/16	10.5	170.47	2.4	171.00	170.50	8.1	4,296	0.19%
2024/09/13	1.6	171.45	2.1	171.00	171.00	-0.6	4,339	-0.01%
2024/09/12	13.1	170.28	23.2	170.91	171.00	-10.1	4,382	-0.23%
2024/09/11	20.3	166.86	8.5	167.53	166.00	11.9	4,429	0.27%
2024/09/10	9.8	170.85	8.1	170.39	168.00	1.7	4,461	0.04%
2024/09/09	13.8	169.12	3.2	169.41	170.00	10.6	4,510	0.24%
2024/09/06	9.5	171.39	18.4	171.20	172.50	-8.9	4,507	-0.20%
2024/09/05	31	172.35	10.4	171.48	170.00	20.6	4,534	0.45%
2024/09/04	40.5	174.00	46.5	174.07	172.50	-6	4,576	-0.13%
2024/09/03	25.5	182.94	70.9	182.89	181.00	-45.3	4,524	-1.00%
2024/09/02	34.8	184.50	30	184.31	183.50	4.8	4,565	0.11%
2024/08/30	48.6	184.60	45.1	183.89	183.50	3.5	4,649	0.07%
2024/08/29	47	183.06	62.3	182.76	184.50	-15.3	4,730	-0.32%
2024/08/28	122.7	184.17	115.7	184.04	183.50	7	4,860	0.14%	大買/大賣/
2024/08/27	126.3	181.88	97.9	181.00	180.00	28.5	4,903	0.58%	大買/
2024/08/26	129.7	184.03	191.1	184.97	184.00	-61.5	4,969	-1.24%	大買/大賣/
2024/08/23	12.6	173.90	6.5	173.37	175.00	6	4,808	0.13%
2024/08/22	12.1	174.21	2.4	174.69	174.00	9.7	5,207	0.19%
2024/08/21	2.4	175.57	12	176.18	175.00	-9.6	5,541	-0.17%
2024/08/20	9.1	174.57	4.3	175.47	174.00	4.9	5,671	0.09%
2024/08/19	5	174.80	11.7	175.39	174.50	-6.6	5,995	-0.11%
2024/08/16	4.3	173.22	15.4	173.62	172.50	-11.1	6,078	-0.18%
2024/08/15	7.7	171.72	5.1	171.19	169.00	2.7	6,065	0.04%
2024/08/14	6.2	170.35	19.4	170.73	171.00	-13.2	6,066	-0.22%
2024/08/13	29.4	166.66	10.3	167.65	166.50	19.1	6,076	0.31%
2024/08/12	9.5	170.19	5.9	170.36	169.50	3.6	6,077	0.06%
2024/08/09	4.9	167.13	11.5	167.41	166.50	-6.6	6,075	-0.11%
2024/08/08	9.6	161.40	13.2	162.73	161.00	-3.5	6,156	-0.06%
2024/08/07	6	164.02	15.7	163.71	164.00	-9.7	6,160	-0.16%
2024/08/06	36.9	159.96	15.6	160.20	157.00	21.3	6,145	0.35%
2024/08/05	14.7	161.79	23.4	161.71	161.00	-8.6	6,110	-0.14%
2024/08/02	5.9	173.20	8.5	172.53	173.50	-2.6	6,114	-0.04%
2024/08/01	10.7	173.69	65.4	173.22	174.50	-54.7	6,129	-0.89%
2024/07/31	18.5	170.70	3.2	170.53	169.50	15.2	6,112	0.25%
2024/07/30	19.3	169.68	9.6	169.40	171.50	9.8	6,096	0.16%
2024/07/29	20.8	172.39	11.1	173.29	170.00	9.7	6,085	0.16%
2024/07/26	15	171.20	8.4	172.50	174.00	6.6	6,065	0.11%
2024/07/23	13.3	177.31	37.3	177.58	177.50	-23.9	6,036	-0.40%
2024/07/22	31.5	175.10	21.5	175.34	175.50	10	6,014	0.17%
2024/07/19	26.7	182.03	16.2	181.36	180.50	10.5	5,939	0.18%
2024/07/18	18.2	182.64	35	183.23	183.50	-16.8	5,905	-0.28%
2024/07/17	25.9	183.33	54	183.97	182.50	-28.1	5,892	-0.48%
2024/07/16	16.9	181.92	14.1	182.08	181.00	2.8	5,870	0.05%
2024/07/15	28.8	182.00	23.9	182.72	181.50	4.9	5,957	0.08%
2024/07/12	12.4	180.96	16.5	181.06	180.50	-4.1	5,960	-0.07%
2024/07/11	5.4	180.48	30	182.04	180.50	-24.6	5,961	-0.41%
2024/07/10	13.3	179.46	13.1	179.70	180.00	0.3	5,991	0.00%
2024/07/09	26.1	181.39	4.5	181.32	180.50	21.6	5,990	0.36%
2024/07/08	11.8	183.34	37.9	183.70	184.00	-26.1	6,002	-0.43%
2024/07/05	35.1	182.46	20.2	182.90	182.00	14.9	5,970	0.25%
2024/07/04	20	183.21	64.9	183.14	183.50	-45	5,949	-0.76%
2024/07/03	18.9	180.79	47.6	181.49	180.50	-28.7	5,921	-0.48%
2024/07/02	19	179.73	4.3	180.18	179.50	14.7	5,895	0.25%
2024/07/01	26.4	181.40	16.3	181.24	180.50	10	5,877	0.17%
2024/06/28	25	178.31	30.5	178.03	178.00	-5.5	5,848	-0.09%
2024/06/27	20.7	173.94	9.3	173.87	175.50	11.3	5,802	0.20%
2024/06/26	39.2	176.13	34.4	176.49	176.50	4.8	5,765	0.08%
2024/06/25	90	176.63	17.7	176.69	176.50	72.3	5,754	1.26%
2024/06/24	42.2	180.96	13	181.37	181.50	29.2	5,669	0.51%
2024/06/21	26.1	178.11	13.4	179.05	180.00	12.7	5,593	0.23%
2024/06/20	7.6	179.37	14.6	180.08	180.50	-6.9	5,534	-0.13%
2024/06/19	28.3	178.71	30	178.95	177.50	-1.7	5,541	-0.03%
2024/06/18	25.5	178.21	10.2	177.71	178.00	15.3	5,569	0.27%
2024/06/17	37.2	179.22	15.3	179.45	179.50	21.9	5,556	0.39%
2024/06/14	39.1	179.62	17.6	179.68	179.50	21.4	5,565	0.38%
2024/06/13	30.4	182.29	33.2	182.62	183.00	-2.8	5,553	-0.05%
2024/06/12	36.2	178.45	49.2	179.01	178.00	-13	5,701	-0.23%
2024/06/11	79.8	180.96	30.8	180.53	179.50	49	5,672	0.86%
2024/06/07	8.8	185.46	14	185.88	185.50	-5.2	5,650	-0.09%
2024/06/06	37.6	186.67	42.6	186.64	186.50	-5	5,639	-0.09%
2024/06/05	70.6	188.09	42	189.15	186.00	28.7	5,581	0.51%
2024/06/04	71.3	193.73	50.6	194.02	192.50	20.8	5,506	0.38%
2024/06/03	168.8	199.44	147.6	198.45	197.00	21.2	5,408	0.39%	大買/大賣/
2024/05/31	60.2	193.53	38.9	194.24	191.50	21.3	5,244	0.41%
2024/05/30	128.6	198.61	118.6	198.58	193.50	10	5,079	0.20%	大買/大賣/
2024/05/29	80.7	197.98	105.6	197.70	197.50	-24.8	4,968	-0.50%	大賣/
2024/05/28	273.5	204.75	302.3	205.46	200.00	-28.8	4,828	-0.60%	大買/大賣/
2024/05/27	139	196.19	257.4	197.59	200.00	-118.4	4,419	-2.68%	大買/大賣/鉅額交易
2024/05/24	81.7	184.84	83.7	186.48	187.00	-2	4,100	-0.05%
2024/05/23	176.1	184.68	260.3	185.65	186.50	-84.2	3,988	-2.11%	大買/大賣/
2024/05/22	30.9	173.72	120.3	173.58	175.50	-89.4	3,693	-2.42%	大賣/
2024/05/21	10.3	166.92	10.5	167.29	167.50	-0.3	3,647	-0.01%
2024/05/20	21.8	168.51	1.1	169.77	168.50	20.7	3,674	0.56%
2024/05/17	18.1	171.16	21.2	171.64	170.50	-3.1	3,681	-0.08%
2024/05/16	10.4	170.90	25.7	171.09	170.50	-15.3	3,687	-0.42%
2024/05/15	22.7	168.68	6.5	168.70	169.00	16.2	3,716	0.44%
2024/05/14	82.1	171.48	89.8	172.12	168.50	-7.7	3,834	-0.20%
2024/05/13	16.6	165.14	26.4	164.60	164.50	-9.8	3,811	-0.26%