台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,336
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威盛 (2388)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28182.3127.97124.1127.96126.0058.210,9780.53% 大買/大賣/
2024/03/27243.4129.53212.4128.97127.5030.911,1730.28% 大買/大賣/
2024/03/26871.8137.87746.9135.83131.50124.911,2271.11% 大買/大賣/鉅額交易
2024/03/2500.00118.5134.50134.50-118.510,741-1.10% 大賣/鉅額交易
2024/03/2296.9122.1683.8122.19122.5013.110,9430.12%
2024/03/21100.8120.74146.8120.89121.50-4611,314-0.41% 大賣/
2024/03/20126.9119.13131.7119.62120.00-4.812,008-0.04% 大買/大賣/
2024/03/1999.9121.1356.4121.51120.0043.512,1050.36%
2024/03/1870.2121.0778.4121.00122.00-8.312,316-0.07%
2024/03/1596.7121.8384.8122.66121.0011.912,7090.09%
2024/03/1495.8122.4192.4122.61122.503.413,7100.02%
2024/03/13180.1125.99131.2125.37123.0048.814,1880.34% 大買/大賣/
2024/03/1278.3129.6770.1130.11129.008.214,7050.06%
2024/03/1195129.93100.9130.60129.00-5.914,997-0.04%
2024/03/08376.6134.60335.2133.51131.0041.415,1560.27% 大買/大賣/
2024/03/07400.3138.46490.7138.40137.50-90.415,459-0.58% 大買/大賣/
2024/03/06150.2128.50121.7129.43128.5028.515,3940.18% 大買/大賣/
2024/03/0585131.5669.2132.13131.5015.815,7970.10%
2024/03/0489.9131.5980.5132.45131.509.316,1310.06%
2024/03/0189.5131.5175.6132.28131.0013.916,7570.08%
2024/02/2975.6130.7680.2130.28132.00-4.616,958-0.03%
2024/02/27137.4131.88137.1132.34130.000.317,1080.00% 大買/大賣/
2024/02/2686.3133.0468.4133.45132.5017.917,7060.10%
2024/02/23125.9134.90185.6135.35134.00-59.718,732-0.32% 大買/大賣/
2024/02/22319134.29227.6133.41132.5091.419,1430.48% 大買/大賣/
2024/02/21144.7136.87160.6137.53136.50-15.919,465-0.08% 大買/大賣/
2024/02/20105.5136.8790.8137.89136.5014.720,8330.07% 大買/
2024/02/19162.2138.77103.4138.34137.0058.821,4800.27% 大買/大賣/
2024/02/16100.5140.18195.8140.28141.00-95.322,655-0.42% 大賣/
2024/02/15185.7137.62150.8138.53136.0034.823,8350.15% 大買/大賣/
2024/02/05260.6139.13147.7139.01137.00112.923,8440.47% 大買/大賣/鉅額交易
2024/02/02238.7143.62313.2142.10143.00-74.424,008-0.31% 大買/大賣/
2024/02/01160.7138.39132.2138.66137.0028.424,1460.12% 大買/大賣/
2024/01/31128.3139.34112.3139.51138.501624,9120.06% 大買/大賣/
2024/01/30179.5138.97129.3139.41138.5050.225,4660.20% 大買/大賣/
2024/01/29108.2140.2288140.31141.5020.227,2000.07% 大買/
2024/01/26151.7140.3595.7140.69140.005628,5040.20% 大買/
2024/01/25161.8143.74142.2144.10142.5019.629,2190.07% 大買/大賣/
2024/01/24163.1145.57109.8145.45143.5053.329,3800.18% 大買/大賣/
2024/01/23156.8147.80121.2148.13146.5035.629,7330.12% 大買/大賣/
2024/01/22167.5148.08219.7148.29148.00-52.230,158-0.17% 大買/大賣/
2024/01/19163.3144.91236.7145.23145.00-73.430,462-0.24% 大買/大賣/
2024/01/18326.3141.92338.8141.50143.00-12.530,718-0.04% 大買/大賣/
2024/01/17452.6146.98352.6146.88143.5010031,1860.32% 大買/大賣/
2024/01/16232.6148.97206148.78147.5026.631,2680.08% 大買/大賣/
2024/01/15229.1148.87331.6149.10149.50-102.531,362-0.33% 大買/大賣/鉅額交易
2024/01/12386.5146.58272.6147.07145.50113.931,6120.36% 大買/大賣/鉅額交易
2024/01/11476.2150.47387.1150.40150.008931,7960.28% 大買/大賣/
2024/01/10324.2149.62346.1150.37152.50-21.933,245-0.07% 大買/大賣/
2024/01/09576.7149.85554.9150.38149.0021.833,4560.07% 大買/大賣/
2024/01/08968.6159.70776.9158.88149.00191.733,4510.57% 大買/大賣/鉅額交易
2024/01/05208.2156.38286.3157.80160.00-78.133,127-0.24% 大買/大賣/
2024/01/04206.4157.38257.3157.89157.00-50.933,237-0.15% 大買/大賣/
2024/01/03192.6156.81273.3156.24156.50-80.733,381-0.24% 大買/大賣/
2024/01/02282.9154.18261.3154.75157.0021.633,3330.06% 大買/大賣/
2023/12/29149.5154.95187.8155.23156.50-38.333,292-0.12% 大買/大賣/
2023/12/28171.3154.24198.8154.40154.00-27.433,365-0.08% 大買/大賣/
2023/12/27317.4155.39238.2154.62153.0079.233,8480.23% 大買/大賣/
2023/12/26430.5158.41429.7158.82157.000.934,0200.00% 大買/大賣/
2023/12/25290156.65233.1156.68156.5056.933,9260.17% 大買/大賣/
2023/12/22300154.69337.1155.24155.50-37.133,954-0.11% 大買/大賣/
2023/12/21221.2151.52211.5151.43151.509.733,9800.03% 大買/大賣/
2023/12/20243.8152.59210.7152.88151.5033.134,1410.10% 大買/大賣/
2023/12/19417.9151.91434.9151.89152.00-1734,211-0.05% 大買/大賣/
2023/12/18601.1154.28469.3153.52152.50131.834,2860.38% 大買/大賣/鉅額交易
2023/12/151,005.8158.86823.1158.66156.00182.734,1940.53% 大買/大賣/鉅額交易
2023/12/14269.9163.94349.8164.22165.00-79.833,968-0.23% 大買/大賣/
2023/12/13316.4162.47275.5162.65161.0040.834,4490.12% 大買/大賣/
2023/12/12581.9163.32589163.63163.50-7.135,051-0.02% 大買/大賣/
2023/12/111,399.9169.07925.7166.54161.50474.234,8941.36% 大買/大賣/鉅額交易
2023/12/08583.6171.18767.7171.97174.00-184.133,960-0.54% 大買/大賣/鉅額交易
2023/12/07773.2164.20603.3163.87166.00169.933,5960.51% 大買/大賣/鉅額交易
2023/12/06334172.35322.5172.46170.5011.533,2970.03% 大買/大賣/
2023/12/05223.8169.75222.9169.73169.500.933,2000.00% 大買/大賣/
2023/12/04757.1176.62640.7176.74173.00116.433,1330.35% 大買/大賣/鉅額交易
2023/12/01401.2174.62556.1175.25176.50-154.932,795-0.47% 大買/大賣/鉅額交易
2023/11/30667.6172.83592.6172.32172.507532,6480.23% 大買/大賣/
2023/11/29524.2168.96587.3169.33170.50-63.132,301-0.20% 大買/大賣/
2023/11/281,017.5169.151,206.4168.52168.00-188.932,070-0.59% 大買/大賣/鉅額交易
2023/11/27272.7162.50211.5162.93160.0061.231,6410.19% 大買/大賣/
2023/11/24332164.43368.5164.70165.00-36.531,699-0.12% 大買/大賣/
2023/11/23868166.44777.8165.62163.5090.231,7740.28% 大買/大賣/
2023/11/221,625171.951,529.2171.61170.5095.831,9080.30% 大買/大賣/
2023/11/21757.1166.03759.3166.59168.50-2.231,430-0.01% 大買/大賣/
2023/11/20630.6163.84704.4164.22166.00-73.931,221-0.24% 大買/大賣/
2023/11/172,017.5162.071,993.9161.81164.0023.730,9860.08% 大買/大賣/
2023/11/161,030.8157.971,077158.10160.00-46.229,688-0.16% 大買/大賣/
2023/11/151,721.3155.552,010.9155.48158.50-289.729,107-1.00% 大買/大賣/鉅額交易
2023/11/141,874.2146.392,059.3146.77149.50-185.128,172-0.66% 大買/大賣/鉅額交易
2023/11/1311138.50317.9138.50138.50-306.927,196-1.13% 大賣/鉅額交易
2023/11/10576.3128.50428.6127.98126.00147.727,2110.54% 大買/大賣/鉅額交易
2023/11/09519.6128.71428.5128.94129.0091.127,1420.34% 大買/大賣/
2023/11/081,161.5130.71972131.27129.00189.527,0190.70% 大買/大賣/鉅額交易
2023/11/07962.9133.56881.9133.56133.508126,7010.30% 大買/大賣/
2023/11/062,621.9143.062,226.1141.17135.00395.926,4501.50% 大買/大賣/鉅額交易
2023/11/031,880.8139.212,374141.01145.00-493.225,118-1.96% 大買/大賣/鉅額交易
2023/11/02826.8126.591,167.7127.92132.00-340.924,186-1.41% 大買/大賣/鉅額交易
2023/11/01434121.06397120.97120.0036.923,9200.15% 大買/大賣/
2023/10/31648.5121.89611.6120.79119.003723,9420.15% 大買/大賣/
2023/10/30755.9122.84870.9123.07123.00-11523,924-0.48% 大買/大賣/鉅額交易
2023/10/27658.1119.44557.1118.92117.0010123,8660.42% 大買/大賣/鉅額交易
2023/10/26566.1120.74479.2120.92119.0086.823,5230.37% 大買/大賣/
2023/10/25619.3123.65880.4123.97124.00-261.123,188-1.13% 大買/大賣/鉅額交易
2023/10/24351.9114.42334.3114.41117.5017.622,5750.08% 大買/大賣/
2023/10/23287.1115.96273.7115.91114.5013.422,3100.06% 大買/大賣/
2023/10/20723.8116.86608.7116.84116.50115.122,1560.52% 大買/大賣/鉅額交易
2023/10/19640.9121.78628.3121.92122.5012.621,7880.06% 大買/大賣/
2023/10/182,087.1134.041,780.3131.35121.50306.821,4711.43% 大買/大賣/鉅額交易
2023/10/17359129.74637.5132.33134.50-278.519,814-1.41% 大買/大賣/鉅額交易
2023/10/16428.5123.21494.4123.64122.50-65.819,488-0.34% 大買/大賣/
2023/10/13554.1120.40589.3120.71122.00-35.219,195-0.18% 大買/大賣/
2023/10/12192.3114.40509115.35118.50-316.719,873-1.59% 大買/大賣/鉅額交易
2023/10/11418.9111.80336.1110.59108.0082.820,3270.41% 大買/大賣/
2023/10/06174.3116.82116117.33116.0058.320,9590.28% 大買/大賣/
2023/10/05325118.17210.5117.98117.00114.521,5940.53% 大買/大賣/鉅額交易
2023/10/04287117.93276.3118.13118.5010.722,4500.05% 大買/大賣/
2023/10/03879.1122.93663.2123.44118.00215.922,4600.96% 大買/大賣/鉅額交易
2023/10/02405.7124.71494.8124.08123.00-89.122,027-0.40% 大買/大賣/
2023/09/28438.6120.40366.7119.62118.5071.922,1280.32% 大買/大賣/
2023/09/27353.8118.78440.2118.71121.50-86.421,906-0.39% 大買/大賣/
2023/09/26515.1119.47389.1118.47117.00125.921,7470.58% 大買/大賣/鉅額交易
2023/09/25396.8121.81471122.51122.00-74.221,526-0.34% 大買/大賣/
2023/09/22369.4118.20376.5118.82120.00-7.121,249-0.03% 大買/大賣/
2023/09/21460.2115.72438.7116.03119.0021.521,1170.10% 大買/大賣/
2023/09/20543.6116.40468.6116.26115.507520,8770.36% 大買/大賣/
2023/09/19790.7121.20631.6120.24118.00159.120,6510.77% 大買/大賣/鉅額交易
2023/09/18887.6121.87930.1122.40122.50-42.620,183-0.21% 大買/大賣/
2023/09/15894.5118.411,031.1119.38120.00-136.719,566-0.70% 大買/大賣/鉅額交易
2023/09/14163.2107.43330.2108.31111.00-16718,784-0.89% 大買/大賣/鉅額交易
2023/09/13176.1101.60198.2101.51101.00-22.118,675-0.12% 大買/大賣/
2023/09/12232.9104.54244.1104.08103.00-11.218,860-0.06% 大買/大賣/
2023/09/11461.2110.26372.8108.33105.5088.418,7510.47% 大買/大賣/
2023/09/08244.5114.52246.6114.92116.50-2.118,518-0.01% 大買/大賣/
2023/09/07198.8116.60219.8116.63115.00-2118,412-0.11% 大買/大賣/
2023/09/06353.3116.84267.5116.44116.5085.818,6110.46% 大買/大賣/
2023/09/05266.6115.10283.3115.96118.00-16.718,805-0.09% 大買/大賣/
2023/09/04156.4113.37221.8113.84116.00-65.418,827-0.35% 大買/大賣/
2023/09/01203.6113.88205.7113.65112.50-2.118,965-0.01% 大買/大賣/
2023/08/31307.6115.75288.3116.16115.0019.319,3350.10% 大買/大賣/
2023/08/30266.4113.42360.6113.65114.50-94.219,752-0.48% 大買/大賣/
2023/08/29376.1108.36398.4108.66109.00-22.319,823-0.11% 大買/大賣/
2023/08/281,097.2115.67749.3113.72108.50347.919,6771.77% 大買/大賣/鉅額交易
2023/08/25509.4119.98676.1119.75120.50-166.718,965-0.88% 大買/大賣/鉅額交易
2023/08/24343.5116.80273.4116.01113.5070.118,6250.38% 大買/大賣/
2023/08/23155.8114.60239.3114.42115.00-83.518,734-0.45% 大買/大賣/
2023/08/22150111.64181.5111.95110.00-31.518,597-0.17% 大買/大賣/
2023/08/21179.3110.04157.4109.74108.5021.918,7050.12% 大買/大賣/
2023/08/18399.3111.66340.2109.34108.0059.118,6250.32% 大買/大賣/
2023/08/17354.3115.71327.4116.30116.0026.918,3540.15% 大買/大賣/
2023/08/16196.2111.32268111.61113.50-71.918,081-0.40% 大買/大賣/
2023/08/15337.6112.45277.6111.99110.006017,9390.33% 大買/大賣/
2023/08/14332.5109.38301.5109.46109.0031.117,7830.17% 大買/大賣/
2023/08/11733.6107.43726.9107.99110.006.717,6600.04% 大買/大賣/
2023/08/10533.6108.12365.9108.13109.50167.717,2450.97% 大買/大賣/鉅額交易
2023/08/09587.3109.97653.9110.08109.50-66.516,904-0.39% 大買/大賣/
2023/08/08393.9109.28256.6107.85105.50137.416,4600.83% 大買/大賣/鉅額交易
2023/08/07513.9116.21387117.21117.00126.816,2660.78% 大買/大賣/鉅額交易
2023/08/04253110.73248.1111.01109.504.915,7300.03% 大買/大賣/
2023/08/02384.8117.70376116.05113.508.815,4950.06% 大買/大賣/
2023/08/01255125.83268.4125.80121.50-13.415,096-0.09% 大買/大賣/
2023/07/3155.9139.2553.9138.39133.001.914,6490.01%
2023/07/2823.8140.9916.2143.03147.507.614,5860.05%
2023/07/2745.7147.9729.5147.31144.0016.214,5650.11%
2023/07/2633.7148.6462.9149.31151.50-29.114,531-0.20%
2023/07/2546.5145.0233.5145.19142.501314,5210.09%
2023/07/2452148.5921.3148.88151.0030.714,5180.21%
2023/07/2131.7141.7186.6142.41148.50-5514,490-0.38%
2023/07/2052.2132.6193.1133.20135.00-40.914,460-0.28%
2023/07/1919.8124.74126.5126.27127.50-106.714,434-0.74% 大賣/鉅額交易
2023/07/1861.2123.83123.2123.57125.00-6214,485-0.43% 大賣/
2023/07/171,536.7129.381,451.9129.99130.0084.814,4250.59% 大買/大賣/
2023/07/14699.5124.88787125.75127.00-87.513,341-0.66% 大買/大賣/
2023/07/13748.5112.54940.4113.50115.50-191.912,613-1.52% 大買/大賣/鉅額交易
2023/07/12567.6101.80612.9103.11105.00-45.311,715-0.39% 大買/大賣/
2023/07/11604.692.92869.993.9695.50-265.311,020-2.41% 大買/大賣/鉅額交易
2023/07/10156.185.64187.385.9586.90-31.210,104-0.31% 大買/大賣/
2023/07/07188.383.55203.583.5384.20-15.29,931-0.15% 大買/大賣/
2023/07/06625.384.22683.784.6683.80-58.49,928-0.59% 大買/大賣/
2023/07/0556.581.4251.781.5481.004.89,5560.05%
2023/07/04122.881.78179.582.1681.60-56.79,601-0.59% 大買/大賣/
2023/07/0369.382.22107.282.3981.60-37.99,611-0.39% 大賣/
2023/06/3060.180.4664.280.8881.00-4.19,650-0.04%
2023/06/29114.680.38126.980.6680.10-12.39,705-0.13% 大買/大賣/
2023/06/2846.878.0457.878.1080.00-10.99,781-0.11%
2023/06/27113.577.767877.2776.7035.510,1250.35% 大買/
2023/06/2684.678.1889.678.4678.30-510,225-0.05%
2023/06/21152.580.3273.580.4979.807910,7680.73% 大買/
2023/06/2085.981.04103.281.0480.50-17.410,821-0.16% 大賣/
2023/06/19172.582.75102.782.8781.6069.811,0070.63% 大買/大賣/
2023/06/16274.982.94219.983.5584.6055.111,3590.48% 大買/大賣/
2023/06/15111.782.3560.482.1681.9051.311,4400.45% 大買/
2023/06/14141.783.0170.782.7882.007111,7690.60% 大買/
2023/06/13149.684.94232.484.7884.20-82.812,105-0.68% 大買/大賣/
2023/06/12491.684.11300.684.0883.90191.112,5641.52% 大買/大賣/鉅額交易
2023/06/09354.587.94448.187.8487.90-93.612,720-0.74% 大買/大賣/
2023/06/08292.185.20207.885.4784.8084.313,0130.65% 大買/大賣/
2023/06/07326.888.62395.988.6187.90-69.113,809-0.50% 大買/大賣/
2023/06/06613.887.65622.586.9687.50-8.614,003-0.06% 大買/大賣/
2023/06/05555.388.19615.488.8388.20-60.113,742-0.44% 大買/大賣/
2023/06/0229185.0945285.1584.30-16113,298-1.21% 大買/大賣/鉅額交易
2023/06/0194.581.77137.481.8583.10-42.913,393-0.32% 大賣/
2023/05/31173.381.40143.181.3580.8030.213,8480.22% 大買/大賣/
2023/05/30320.682.05234.581.6280.6086.114,1010.61% 大買/大賣/
2023/05/29220.281.37339.981.8983.10-119.714,588-0.82% 大買/大賣/鉅額交易
2023/05/2680.776.9966.376.8276.0014.515,5770.09%
2023/05/25196.578.49201.278.3277.30-4.716,162-0.03% 大買/大賣/
2023/05/2441.676.3227.476.3876.5014.216,2710.09%
2023/05/2370.577.2755.577.2977.101517,0550.09%
2023/05/2296.876.2897.376.4777.10-0.517,1480.00%
2023/05/1969.475.4651.475.9074.9018.117,1530.11%
2023/05/1867.376.8780.476.7876.20-13.117,170-0.08%
2023/05/178775.865476.0176.003317,1860.19%
2023/05/1661.675.29199.675.4575.60-137.917,215-0.80% 大賣/鉅額交易
2023/05/1535.373.403773.3573.20-1.817,302-0.01%
2023/05/1279.471.9993.372.1173.50-13.917,428-0.08%
2023/05/1126174.82232.573.6771.7028.517,9460.16% 大買/大賣/
2023/05/1057.373.1960.373.0973.60-2.917,858-0.02%
2023/05/0930.973.881673.6673.0014.917,9110.08%
2023/05/0815.374.981674.7874.80-0.718,0280.00%
2023/05/0525.274.3839.374.6374.80-14.118,545-0.08%
2023/05/0443.274.7228.574.5674.0014.719,1840.08%
2023/05/0357.274.3764.374.4174.50-7.119,241-0.04%
2023/05/0225.174.9142.675.1475.40-17.619,298-0.09%
2023/04/28134.274.8999.274.4274.003519,3420.18% 大買/
2023/04/2746.273.5652.573.5873.60-6.319,299-0.03%
2023/04/2661.172.9379.472.9373.00-18.319,270-0.10%
2023/04/25226.474.4267.474.5973.5015919,2800.82% 大買/鉅額交易
2023/04/2431.377.0348.276.9277.20-16.919,278-0.09%
2023/04/21151.377.4411777.2076.7034.319,2800.18% 大買/大賣/
2023/04/2093.178.3078.178.0777.801519,2310.08%
2023/04/1992.480.0062.880.0179.4029.619,2610.15%
2023/04/1896.981.6780.881.7180.5016.119,2270.08%
2023/04/173382.3250.782.4582.10-17.719,301-0.09%
2023/04/1445.182.8852.683.0182.20-7.519,408-0.04%
2023/04/13129.383.58106.983.1582.2022.419,5150.11% 大買/大賣/
2023/04/1239.285.7710585.8085.50-65.819,547-0.34% 大賣/
2023/04/11157.787.45124.887.1285.6032.919,5880.17% 大買/大賣/
2023/04/10171.986.86149.986.7587.402219,5430.11% 大買/大賣/
2023/04/07152.585.70115.585.8585.403719,5450.19% 大買/大賣/
2023/04/06152.285.57125.485.4285.5026.819,5450.14% 大買/大賣/
2023/03/31123.685.22166.685.2886.00-4319,512-0.22% 大買/大賣/
2023/03/30261.684.42288.784.2284.80-27.119,493-0.14% 大買/大賣/
2023/03/29390.383.41388.283.4283.302.119,5150.01% 大買/大賣/
2023/03/28634.485.67488.585.3084.1014619,5370.75% 大買/大賣/鉅額交易
2023/03/27387.890.41367.190.2389.7020.819,2200.11% 大買/大賣/
2023/03/24886.591.6480291.3789.6084.519,2470.44% 大買/大賣/
2023/03/23168.289.63154.389.6989.5013.918,7990.07% 大買/大賣/
2023/03/22308.189.67313.889.6389.50-5.818,928-0.03% 大買/大賣/
2023/03/21830.791.67590.490.8689.10240.419,2921.25% 大買/大賣/鉅額交易
2023/03/20329.990.76395.290.9491.80-65.319,422-0.34% 大買/大賣/
2023/03/17578.489.90541.389.7789.803719,6920.19% 大買/大賣/
2023/03/16396.787.84350.488.0188.6046.319,6580.24% 大買/大賣/
2023/03/15674.991.12701.691.1389.60-26.819,380-0.14% 大買/大賣/
2023/03/1461189.94507.490.1788.00103.619,0260.54% 大買/大賣/鉅額交易
2023/03/1368692.13655.292.3492.9030.818,9280.16% 大買/大賣/
2023/03/101,190.594.911,275.194.5494.80-84.618,556-0.46% 大買/大賣/
2023/03/0916592.32444.194.2196.00-27918,325-1.52% 大買/大賣/鉅額交易
2023/03/08242.488.00217.988.1087.3024.518,6010.13% 大買/大賣/
2023/03/07280.688.26252.688.1387.602818,5390.15% 大買/大賣/
2023/03/06375.387.7448387.9589.50-107.718,424-0.58% 大買/大賣/鉅額交易
2023/03/03574.687.40407.987.0285.00166.718,2500.91% 大買/大賣/鉅額交易
2023/03/02401.289.0732788.5087.9074.217,8900.41% 大買/大賣/
2023/03/01668.989.87657.389.7889.7011.517,6490.07% 大買/大賣/
2023/02/241,422.787.931,533.288.1790.80-110.517,103-0.65% 大買/大賣/鉅額交易
2023/02/23396.580.74767.281.4683.80-370.715,978-2.32% 大買/大賣/鉅額交易
2023/02/2247477.39297.477.4276.20176.615,6631.13% 大買/大賣/鉅額交易
2023/02/21602.379.53937.279.7780.30-334.915,878-2.11% 大買/大賣/鉅額交易
2023/02/2054.375.11132.775.2875.50-78.415,458-0.51% 大賣/
2023/02/1770.974.1064.174.0973.906.815,6400.04%
2023/02/1691.273.4193.273.6874.20-215,811-0.01%
2023/02/15107.172.59105.772.6272.601.516,2370.01% 大買/大賣/
2023/02/14131.974.3398.374.3673.7033.616,5230.20% 大買/
2023/02/13216.474.81232.374.7874.60-15.917,127-0.09% 大買/大賣/
2023/02/10162.374.4112774.4473.4035.317,6360.20% 大買/大賣/
2023/02/09792.676.50714.676.3075.307818,0420.43% 大買/大賣/
2023/02/08112.473.52194.373.4874.50-81.918,685-0.44% 大買/大賣/
2023/02/0776.871.6473.671.9172.203.219,1680.02%
2023/02/06170.472.56213.172.5772.60-42.719,424-0.22% 大買/大賣/
2023/02/03661.274.53564.973.9872.2096.319,4970.49% 大買/大賣/
2023/02/02370.976.34619.576.4877.00-248.619,396-1.28% 大買/大賣/鉅額交易
2023/02/0154.469.72116.269.9170.20-61.819,012-0.33% 大賣/
2023/01/3110569.1081.769.0969.5023.319,2980.12% 大買/
2023/01/304368.0273.468.1068.40-30.419,549-0.16%
2023/01/1772.366.6944.166.6166.6028.219,7580.14%
2023/01/1673.766.84107.166.9367.00-33.419,981-0.17% 大賣/
2023/01/13102.267.59106.567.5067.00-4.320,236-0.02% 大買/大賣/
2023/01/12164.868.98155.668.6268.109.120,5390.04% 大買/大賣/
2023/01/11110.669.93127.469.6469.30-16.820,819-0.08% 大買/大賣/
2023/01/1090.870.63100.770.5670.30-9.921,199-0.05%
2023/01/0912870.87136.370.7770.70-8.321,555-0.04% 大買/大賣/
2023/01/0690.169.42110.269.5169.70-20.122,169-0.09% 大賣/
2023/01/05158.169.89149.370.0068.808.722,8270.04% 大買/大賣/
2023/01/04196.369.59205.869.5769.30-9.523,375-0.04% 大買/大賣/
2023/01/03152.168.62201.268.8369.10-49.123,527-0.21% 大買/大賣/
2022/12/30255.468.90247.368.1467.308.123,8730.03% 大買/大賣/
2022/12/29151.667.10141.167.2167.4010.524,1760.04% 大買/大賣/
2022/12/28263.269.33192.268.3867.907125,0180.28% 大買/大賣/
2022/12/27155.470.88165.371.0670.90-1025,275-0.04% 大買/大賣/
2022/12/2686.369.95205.170.0070.00-118.825,716-0.46% 大賣/鉅額交易
2022/12/23152.469.1813269.1469.3020.426,2110.08% 大買/大賣/
2022/12/22284.570.18253.770.0669.4030.726,6260.12% 大買/大賣/
2022/12/21239.969.73213.169.7369.6026.827,2180.10% 大買/大賣/
2022/12/2044971.50387.771.5269.8061.427,6530.22% 大買/大賣/
2022/12/19253.272.29205.371.7071.2047.927,9810.17% 大買/大賣/
2022/12/16412.673.51366.673.5373.104628,3840.16% 大買/大賣/
2022/12/15268.174.39228.474.1573.8039.728,8530.14% 大買/大賣/
2022/12/14490.875.04432.374.8374.5058.528,9130.20% 大買/大賣/
2022/12/13984.776.121,047.476.2875.00-62.728,958-0.22% 大買/大賣/
2022/12/121,041.475.79791.775.1573.60249.728,6810.87% 大買/大賣/鉅額交易
2022/12/09569.576.11790.176.3376.80-220.628,540-0.77% 大買/大賣/鉅額交易
2022/12/08417.573.91527.473.4474.70-109.928,608-0.38% 大買/大賣/鉅額交易
2022/12/0724870.92222.371.2270.2025.729,1420.09% 大買/大賣/
2022/12/06278.573.10275.272.9371.703.430,0330.01% 大買/大賣/
2022/12/05683.775.26486.574.9673.60197.230,1580.65% 大買/大賣/鉅額交易
2022/12/0234574.72528.575.0075.00-183.629,998-0.61% 大買/大賣/鉅額交易
2022/12/011,462.876.391,327.976.0474.40134.930,0460.45% 大買/大賣/鉅額交易
2022/11/30931.372.521,042.372.7174.00-11129,730-0.37% 大買/大賣/鉅額交易
2022/11/29198.667.7219667.8668.302.629,5460.01% 大買/大賣/
2022/11/28267.668.6623468.8068.2033.630,8000.11% 大買/大賣/
2022/11/25480.870.2826369.6168.60217.832,6550.67% 大買/大賣/鉅額交易
2022/11/24234.871.74264.771.8271.90-29.833,411-0.09% 大買/大賣/
2022/11/23163.571.02110.371.1470.9053.233,9630.16% 大買/大賣/
2022/11/22280.471.09270.671.2070.809.834,4100.03% 大買/大賣/
2022/11/21400.472.54337.872.2870.8062.634,9850.18% 大買/大賣/
2022/11/18530.373.26436.272.8072.4094.134,9730.27% 大買/大賣/
2022/11/17620.973.74711.973.7574.30-9134,894-0.26% 大買/大賣/
2022/11/16389.771.17458.571.2871.50-68.834,705-0.20% 大買/大賣/
2022/11/1543169.34485.769.3670.30-54.734,609-0.16% 大買/大賣/
2022/11/14311.468.27329.468.2568.50-1834,814-0.05% 大買/大賣/
2022/11/11752.669.49719.568.4067.4033.134,9120.09% 大買/大賣/
2022/11/10619.769.27648.969.5468.90-29.234,807-0.08% 大買/大賣/
2022/11/09881.971.0772170.7769.70160.934,9810.46% 大買/大賣/鉅額交易
2022/11/08789.472.45931.672.4070.90-142.234,871-0.41% 大買/大賣/鉅額交易
2022/11/07665.771.15688.371.2270.10-22.634,274-0.07% 大買/大賣/
2022/11/042,021.370.341,821.570.2870.30199.933,7890.59% 大買/大賣/鉅額交易
2022/11/03524.367.32724.766.7770.60-200.432,646-0.61% 大買/大賣/鉅額交易
2022/11/0226364.28242.564.4464.2020.532,0590.06% 大買/大賣/
2022/11/01340.563.86341.564.0064.50-0.931,8100.00% 大買/大賣/
2022/10/31415.663.89611.663.9864.10-19631,629-0.62% 大買/大賣/鉅額交易
2022/10/28310.661.1125660.7460.2054.631,3450.17% 大買/大賣/
2022/10/27365.461.89420.261.6462.90-54.831,169-0.18% 大買/大賣/
2022/10/26286.460.67296.160.7059.70-9.730,884-0.03% 大買/大賣/
2022/10/25251.461.87260.161.3860.90-8.730,630-0.03% 大買/大賣/
2022/10/24335.663.62391.363.4062.60-55.730,509-0.18% 大買/大賣/
2022/10/21359.463.0528162.7761.7078.430,3550.26% 大買/大賣/
2022/10/20513.863.59495.663.4564.6018.230,8640.06% 大買/大賣/
2022/10/19710.965.88643.365.4364.0067.632,1420.21% 大買/大賣/
2022/10/1874965.72659.465.7965.0089.633,1500.27% 大買/大賣/
2022/10/17448.764.22570.463.3966.00-121.833,887-0.36% 大買/大賣/鉅額交易
2022/10/14766.864.13855.564.4564.00-88.734,011-0.26% 大買/大賣/
2022/10/13791.963.93900.662.7160.00-108.733,615-0.32% 大買/大賣/鉅額交易
2022/10/1278365.84577.365.4164.70205.733,0010.62% 大買/大賣/鉅額交易
2022/10/11250.272.1219.472.0571.80230.832,4940.71% 大買/鉅額交易
2022/10/07545.379.12564.279.2579.70-1932,278-0.06% 大買/大賣/
2022/10/06731.778.59623.278.5478.50108.531,9560.34% 大買/大賣/鉅額交易
2022/10/051,04580.571,078.380.6578.70-33.331,799-0.10% 大買/大賣/
2022/10/04604.777.61660.177.8877.60-55.431,121-0.18% 大買/大賣/
2022/10/03896.576.75703.276.7375.30193.230,9440.62% 大買/大賣/鉅額交易
2022/09/30772.477.23836.275.8379.00-63.830,855-0.21% 大買/大賣/
2022/09/29774.776.61701.476.5576.1073.331,0360.24% 大買/大賣/
2022/09/28876.277.39865.376.5074.401131,2980.04% 大買/大賣/
2022/09/27666.580.08779.580.2682.20-112.931,239-0.36% 大買/大賣/鉅額交易
2022/09/2674883.75565.583.0079.80182.530,9610.59% 大買/大賣/鉅額交易
2022/09/23783.589.40547.688.4788.60235.930,7120.77% 大買/大賣/鉅額交易
2022/09/22631.190.36746.290.6791.40-115.130,353-0.38% 大買/大賣/鉅額交易
2022/09/21282.388.06301.788.1388.50-19.429,891-0.06% 大買/大賣/
2022/09/20391.187.92426.488.0788.30-35.330,285-0.12% 大買/大賣/
2022/09/1947187.86434.187.5586.5036.930,1860.12% 大買/大賣/
2022/09/16606.488.61551.588.6788.7054.929,9890.18% 大買/大賣/
2022/09/15777.791.32688.690.9688.5089.129,6670.30% 大買/大賣/
2022/09/141,024.990.551,238.589.8892.40-213.729,378-0.73% 大買/大賣/鉅額交易
2022/09/131,470.588.941,310.388.8089.00160.328,5050.56% 大買/大賣/鉅額交易
2022/09/1229685.12493.986.1187.40-197.927,457-0.72% 大買/大賣/鉅額交易
2022/09/08351.979.46378.379.5479.50-26.527,151-0.10% 大買/大賣/
2022/09/07498.479.8444279.5078.5056.426,9150.21% 大買/大賣/
2022/09/06666.682.42625.481.7480.4041.226,5300.16% 大買/大賣/
2022/09/05740.385.50660.584.8183.1079.825,9970.31% 大買/大賣/
2022/09/022,00089.881,963.189.7586.5036.925,4400.14% 大買/大賣/
2022/09/012,961.190.382,680.489.9488.60280.723,9931.17% 大買/大賣/鉅額交易
2022/08/311,017.685.761,302.186.4690.50-284.422,015-1.29% 大買/大賣/鉅額交易
2022/08/30970.182.67946.182.7582.3023.920,9500.11% 大買/大賣/
2022/08/29488.679.41407.479.5580.0081.220,1700.40% 大買/大賣/
2022/08/26530.180.12664.180.7283.30-13419,583-0.68% 大買/大賣/鉅額交易
2022/08/25177.874.52197.274.5175.80-19.418,831-0.10% 大買/大賣/
2022/08/2430372.56307.772.3172.80-4.718,556-0.03% 大買/大賣/
2022/08/23314.872.77313.972.7871.700.818,2690.00% 大買/大賣/
2022/08/22289.677.10247.376.3374.3042.317,8880.24% 大買/大賣/
2022/08/1958579.98678.580.1779.60-93.517,592-0.53% 大買/大賣/
2022/08/18335.977.65319.577.7477.3016.417,0530.10% 大買/大賣/
2022/08/17466.378.21450.578.3278.5015.816,7000.09% 大買/大賣/
2022/08/16708.781.67575.681.0177.80133.116,3060.82% 大買/大賣/鉅額交易
2022/08/15471.178.69455.679.1083.9015.515,7250.10% 大買/大賣/
2022/08/1247.882.4158.983.3081.20-11.115,102-0.07%
2022/08/1130.780.5417.381.0181.1013.315,0020.09%
2022/08/1056.180.0085.279.7080.80-29.114,949-0.19%
2022/08/0948.476.3542.676.5676.705.814,8710.04%
2022/08/084574.7557.774.8375.00-12.714,806-0.09%
2022/08/05972.1341.572.0573.00-32.514,739-0.22%
2022/08/0428.768.9335.469.7070.00-6.714,690-0.05%
2022/08/0340.775.1424.475.0073.0016.314,5500.11%
2022/08/0211.374.4248.274.1575.40-36.914,465-0.26%
2022/08/0118.274.7837.275.0074.80-1914,408-0.13%
2022/07/2944.173.60129.674.0373.00-85.614,329-0.60% 大賣/
2022/07/2850.172.975272.7071.00-1.914,173-0.01%
2022/07/271,162.371.431,157.371.6373.00514,0730.04% 大買/大賣/
2022/07/262,338.572.812,267.972.6173.3070.613,2680.53% 大買/大賣/
2022/07/251,517.968.611,578.669.1472.80-60.711,679-0.52% 大買/大賣/
2022/07/22968.964.621,023.465.2366.20-54.510,286-0.53% 大買/大賣/
2022/07/2137057.57447.458.4160.30-77.49,123-0.85% 大買/大賣/
2022/07/20209.554.05391.353.9754.90-181.88,565-2.12% 大買/大賣/鉅額交易
2022/07/19111.151.5899.251.5250.9011.98,2480.14% 大買/
2022/07/18250.153.40220.853.1952.5029.38,1590.36% 大買/大賣/
2022/07/15148.251.72153.351.9551.60-5.17,962-0.06% 大買/大賣/
2022/07/14175.151.36202.151.4451.70-26.97,883-0.34% 大買/大賣/
2022/07/13444.552.47424.152.3051.0020.47,7050.26% 大買/大賣/
2022/07/1231551.35272.351.3149.9542.77,3910.58% 大買/大賣/
2022/07/11220.253.8219953.7353.2021.27,1510.30% 大買/大賣/
2022/07/08626.856.5555256.3854.9074.86,9331.08% 大買/大賣/
2022/07/071,164.657.371,181.257.6157.60-16.66,461-0.26% 大買/大賣/
2022/07/06867.656.1981755.7655.0050.65,7110.89% 大買/大賣/
2022/07/05730.254.74823.855.2657.20-93.64,986-1.88% 大買/大賣/
2022/07/04394.149.78419.849.7452.00-25.74,338-0.59% 大買/大賣/
2022/07/01412.549.76407.149.5947.855.44,0440.13% 大買/大賣/
2022/06/30211.447.79230.147.7647.75-18.83,730-0.50% 大買/大賣/
2022/06/2921052.16198.151.8649.9511.93,5550.33% 大買/大賣/
2022/06/28663.555.09630.155.1155.4033.43,3091.01% 大買/大賣/
2022/06/27316.353.69296.454.2454.6019.92,7440.73% 大買/大賣/
2022/06/249148.64196.648.8649.70-105.62,530-4.17% 大賣/鉅額交易
2022/06/23160.346.15137.145.6345.2023.22,4110.96% 大買/大賣/
2022/06/22638.447.9055847.9147.7080.42,2723.54% 大買/大賣/
2022/06/2144.145.4187.145.6046.75-431,872-2.30%
2022/06/204644.432342.9942.50231,8321.25%
2022/06/1732.144.5740.144.7445.60-81,830-0.44%
2022/06/1622.147.471847.1945.704.11,8690.22%
2022/06/1525.747.002747.4447.10-1.31,910-0.07%
2022/06/142646.873047.2647.85-41,960-0.20%
2022/06/1331.648.472947.7947.702.61,9960.13%
2022/06/102950.195.150.3349.90242,0231.18%
2022/06/091651.481351.4451.4032,0550.15%
2022/06/08551.301751.8651.20-122,097-0.57%
2022/06/071551.84452.0851.60112,1430.51%
2022/06/061752.3518.152.4352.50-1.12,210-0.05%
2022/06/0224.353.281552.9152.509.32,3080.40%
2022/06/011553.1723.153.1153.00-8.12,373-0.34%
2022/05/3127.152.6820.252.7153.106.92,4360.28%
2022/05/302152.00551.9451.90162,6320.61%
2022/05/274252.2951.652.0551.20-9.52,865-0.33%
2022/05/261450.7410.150.8150.203.92,8680.14%
2022/05/253050.2942.150.5350.50-12.12,907-0.42%
2022/05/2433.250.3611.150.3349.9022.12,9820.74%
2022/05/23551.946.251.8651.70-1.22,986-0.04%
2022/05/207.151.35851.5951.20-0.93,027-0.03%
2022/05/1913.151.152150.7351.60-7.93,044-0.26%
2022/05/1839.151.512751.3751.3012.13,0510.40%
2022/05/1711.150.755649.8950.80-44.93,070-1.46%
2022/05/162948.5025.149.0848.6043,1330.13%
2022/05/1318.147.9313.848.0348.104.33,1770.14%
2022/05/1218.447.8316.548.3047.251.93,2350.06%
2022/05/113.348.0612.348.1348.20-93,276-0.27%
2022/05/1010.347.6712.247.5947.85-23,355-0.06%
2022/05/0916.547.781147.3147.055.43,5210.15%
2022/05/06949.611449.7050.50-53,561-0.14%
2022/05/0520.151.0133.151.1551.10-13.13,703-0.35%
2022/05/041449.541049.7850.0043,7610.11%
2022/05/0310.149.456.349.4849.703.83,8380.10%
2022/04/2947.851.0455.150.2649.10-7.33,924-0.19%
2022/04/2833.150.1721.250.3750.1011.94,0020.30%
2022/04/276.149.6157.349.7849.85-51.24,053-1.26%
2022/04/2613.351.7024.251.5751.20-10.94,066-0.27%
2022/04/2511.251.694052.1151.30-28.84,117-0.70%
2022/04/2223.254.367.354.3354.4015.94,2480.37%
2022/04/21955.60455.7855.8054,3480.12%
2022/04/201655.7727.255.6855.80-11.24,483-0.25%
2022/04/19555.266.255.5355.00-1.24,559-0.03%
2022/04/183.355.5711.555.3655.00-8.34,770-0.17%
2022/04/157.656.70656.7756.001.64,8390.03%
2022/04/142758.794858.5058.50-214,965-0.42%
2022/04/137.358.601959.0059.00-11.85,027-0.23%
2022/04/129.657.67657.4757.303.65,1520.07%
2022/04/1117.458.2924.158.6657.70-6.75,250-0.13%
2022/04/082160.391360.2860.0085,2970.15%
2022/04/079.661.533.160.9560.306.55,3420.12%
2022/04/062.464.00065.3063.902.35,3940.04%
2022/04/013.165.26165.8065.502.15,5550.04%
2022/03/315.266.25466.7565.901.25,7020.02%
2022/03/3019.167.5321.667.8466.40-2.55,947-0.04%
2022/03/298.166.9519.267.0267.10-11.16,206-0.18%
2022/03/28565.964.165.9566.600.96,5210.01%
2022/03/2518.466.321666.0966.102.46,6490.04%
2022/03/2444.366.4360.166.1967.30-15.96,868-0.23%
2022/03/233565.763165.8365.1047,1900.06%
2022/03/224.264.7913.764.8365.60-9.57,585-0.13%
2022/03/2161.265.1227.264.7964.30347,7590.44%
2022/03/18863.657464.2364.80-65.97,909-0.83%
2022/03/17662.0717.262.4362.70-11.28,015-0.14%
2022/03/161759.7928.459.7459.80-11.48,209-0.14%
2022/03/1528.258.862458.9058.504.28,5920.05%
2022/03/141161.1319.161.0761.40-8.18,893-0.09%
2022/03/111459.9924.159.8060.50-10.19,523-0.11%
2022/03/102759.7840.159.8360.00-13.19,740-0.13%
2022/03/0924.358.003157.8957.90-6.710,495-0.06%
2022/03/0856.358.337957.6056.70-22.710,842-0.21%
2022/03/0725.460.282060.3659.305.411,2300.05%
2022/03/0467.765.217165.1364.00-3.311,737-0.03%
2022/03/03223.167.87126.167.4966.109712,1640.80% 大買/大賣/
2022/03/02158.168.25132.468.3868.4025.712,6430.20% 大買/大賣/
2022/03/0117.263.833064.6165.30-12.913,377-0.10%
2022/02/251462.792262.8762.90-813,710-0.06%
2022/02/2442.462.518862.0061.50-45.614,277-0.32%
2022/02/232164.68864.6564.501314,4870.09%
2022/02/2283.465.4693.264.3964.30-9.815,252-0.06%
2022/02/2138.766.4225.366.6066.3013.315,6930.09%
2022/02/181067.541566.9367.60-516,670-0.03%
2022/02/1739.767.7736.567.8267.203.217,6880.02%
2022/02/16103.268.01108.568.0668.00-5.419,771-0.03% 大買/大賣/
2022/02/1515.166.1237.466.3365.60-22.321,772-0.10%
2022/02/1434.565.4931.365.5465.203.225,6470.01%
2022/02/1130.268.7640.168.9268.80-9.927,111-0.04%
2022/02/1063.668.9732.368.9068.2031.327,8570.11%
2022/02/09103.469.5572.369.3568.7031.228,9560.11% 大買/
2022/02/0862.467.3651.367.3068.2011.130,3680.04%
2022/02/0793.364.92102.365.3667.00-931,122-0.03% 大賣/
2022/01/2646.467.236767.2867.00-20.631,799-0.06%
2022/01/25117.768.53130.466.9566.50-12.733,215-0.04% 大買/大賣/
2022/01/2473.668.7485.469.1069.60-11.834,442-0.03%
2022/01/2185.170.66112.670.7670.40-27.535,072-0.08% 大賣/
2022/01/2077.671.6363.271.4171.0014.535,2070.04%
2022/01/1939.472.6171.172.8572.90-31.636,607-0.09%
2022/01/1891.173.6988.173.8773.20337,0180.01%
2022/01/1724273.27228.273.7373.8013.837,2790.04% 大買/大賣/
2022/01/14153.371.74162.971.8772.10-9.737,609-0.03% 大買/大賣/
2022/01/13125.773.67128.873.6173.70-3.138,006-0.01% 大買/大賣/
2022/01/12116.174.47139.473.9873.50-23.338,002-0.06% 大買/大賣/
2022/01/11238.974.84237.474.0974.001.537,9270.00% 大買/大賣/
2022/01/1064.878.36107.378.3278.80-42.537,725-0.11% 大賣/
2022/01/07123.479.95124.179.1578.10-0.737,6540.00% 大買/大賣/
2022/01/068882.53101.682.6882.00-13.637,509-0.04% 大賣/
2022/01/05196.883.75113.983.0883.5082.937,4440.22% 大買/大賣/
2022/01/04103.486.77126.587.1686.00-23.137,324-0.06% 大買/大賣/
2022/01/0393.186.62148.686.9686.40-55.537,205-0.15% 大賣/
2021/12/30124.986.1466.686.2685.9058.337,1300.16% 大買/
2021/12/29121.386.91145.287.1687.40-23.837,075-0.06% 大買/大賣/
2021/12/28244.187.61130.886.5086.60113.437,0050.31% 大買/大賣/鉅額交易
2021/12/27105.488.69185.489.1589.00-8036,847-0.22% 大買/大賣/
2021/12/24326.188.83209.488.6387.70116.736,7310.32% 大買/大賣/鉅額交易
2021/12/23239.588.97450.289.1589.40-210.636,479-0.58% 大買/大賣/鉅額交易
2021/12/22365.888.39344.688.3786.5021.236,1840.06% 大買/大賣/
2021/12/21142.886.83128.587.3386.7014.435,8540.04% 大買/大賣/
2021/12/20326.487.26400.387.3287.80-73.935,701-0.21% 大買/大賣/
2021/12/17459.386.60259.285.4186.3020035,4370.56% 大買/大賣/鉅額交易
2021/12/16323.789.50518.790.2791.20-19535,077-0.56% 大買/大賣/鉅額交易
2021/12/15207.284.82291.385.1887.00-84.134,663-0.24% 大買/大賣/
2021/12/14298.583.54210.983.0883.3087.634,4860.25% 大買/大賣/
2021/12/13193.187.23225.687.5087.00-32.634,253-0.10% 大買/大賣/
2021/12/10391.888.1132587.5686.2066.834,0880.20% 大買/大賣/
2021/12/09643.390.74655.590.8889.20-12.133,832-0.04% 大買/大賣/
2021/12/08388.491.37458.690.6389.00-70.233,400-0.21% 大買/大賣/
2021/12/07737.192.76756.292.5290.20-19.133,056-0.06% 大買/大賣/
2021/12/06387.190.34346.990.5590.0040.232,3850.12% 大買/大賣/
2021/12/03970.491.661,063.191.4590.40-92.632,138-0.29% 大買/大賣/
2021/12/02497.189.26521.289.3087.60-24.131,348-0.08% 大買/大賣/
2021/12/01590.988.39645.488.5689.00-54.530,951-0.18% 大買/大賣/
2021/11/30799.487.28710.987.0688.3088.530,5030.29% 大買/大賣/
2021/11/29478.581.05517.681.3684.00-39.129,973-0.13% 大買/大賣/
2021/11/2679084.79726.884.0384.4063.229,5190.21% 大買/大賣/
2021/11/25779.389.28838.289.0085.60-58.928,830-0.20% 大買/大賣/
2021/11/24392.485.66393.485.6685.00-127,8660.00% 大買/大賣/
2021/11/23593.885.55583.984.9185.809.927,4990.04% 大買/大賣/
2021/11/22300.890.39313.790.2990.50-12.926,899-0.05% 大買/大賣/
2021/11/19990.991.291,104.591.5690.50-113.526,619-0.43% 大買/大賣/鉅額交易
2021/11/18764.290.54569.890.1389.10194.425,8460.75% 大買/大賣/鉅額交易
2021/11/171,31292.891,291.592.9492.8020.525,3680.08% 大買/大賣/
2021/11/161,211.792.781,383.591.3490.70-171.724,376-0.70% 大買/大賣/鉅額交易
2021/11/153,006.999.622,368.298.2994.50638.723,3552.73% 大買/大賣/鉅額交易
2021/11/122,577.395.353,043.196.1799.00-465.821,248-2.19% 大買/大賣/鉅額交易
2021/11/115,092.995.194,474.294.5890.00618.719,1693.23% 大買/大賣/鉅額交易
2021/11/102,133.790.192,133.690.7992.500.115,2530.00% 大買/大賣/
2021/11/0983480.84921.182.2284.10-87.113,734-0.63% 大買/大賣/
2021/11/081,155.671.881,242.872.6376.50-87.212,992-0.67% 大買/大賣/
2021/11/051,76370.721,915.370.6869.60-152.411,841-1.29% 大買/大賣/鉅額交易
2021/11/04903.770.33735.969.7667.20167.810,2621.64% 大買/大賣/鉅額交易
2021/11/0386267.701,01567.7471.00-1539,459-1.62% 大買/大賣/鉅額交易
2021/11/021,866.769.811,552.668.6869.00314.18,6753.62% 大買/大賣/鉅額交易
2021/11/011,143.366.271,056.467.4168.3086.97,2071.21% 大買/大賣/
2021/10/29599.959.86859.660.5762.10-259.65,907-4.40% 大買/大賣/鉅額交易
2021/10/28339.358.34365.657.8056.50-26.35,203-0.51% 大買/大賣/
2021/10/272,06159.361,748.559.2558.80312.54,9416.32% 大買/大賣/鉅額交易
2021/10/26263.456.53285.157.4658.60-21.63,605-0.60% 大買/大賣/
2021/10/25115.449.88221.850.4653.30-106.43,185-3.34% 大買/大賣/鉅額交易
2021/10/22396.850.03382.349.9248.5014.62,9430.49% 大買/大賣/
2021/10/21462.649.41427.449.5049.7035.22,5511.38% 大買/大賣/
2021/10/2076.445.4588.546.1646.65-12.12,086-0.58%
2021/10/19642.27242.4042.4542,0160.20%
2021/10/18442.018.141.6942.05-4.12,082-0.20%
2021/10/15240.558.240.6740.75-6.22,161-0.29%
2021/10/14439.10339.3739.3012,2610.04%
2021/10/13839.15739.2738.9512,3240.04%
2021/10/12540.02641.0540.30-12,389-0.04%
2021/10/0811.140.94341.0540.458.12,5780.31%
2021/10/078.140.633240.8040.90-23.92,873-0.83%
2021/10/06140.7300.0039.3513,2290.03%
2021/10/050.140.30340.6240.75-2.93,517-0.08%
2021/10/0411.140.265.140.4739.8063,6640.16%
2021/10/0125.842.041141.6141.5014.83,6980.40%
2021/09/30643.35443.4643.3523,7970.05%
2021/09/2919.343.95643.7843.3013.34,0940.32%
2021/09/2823.245.71446.2345.7519.24,5210.42%
2021/09/277.146.75547.1346.502.14,6020.05%
2021/09/248.146.46746.4446.451.14,6610.02%
2021/09/23946.233.146.5846.0064,7680.12%
2021/09/22845.891.146.2945.7574,9140.14%
2021/09/174.246.7623.146.7647.35-194,976-0.38%
2021/09/161846.6016.246.2146.001.85,0540.04%
2021/09/15246.530.246.7546.251.85,1580.04%
2021/09/14946.91747.0546.7025,2320.04%
2021/09/133.147.23247.2047.051.15,4380.02%
2021/09/10347.48247.5547.5015,7460.02%
2021/09/091.147.14846.7747.40-75,858-0.12%
2021/09/082147.72147.9046.80205,9130.34%
2021/09/074.347.8935.248.0647.80-30.96,048-0.51%
2021/09/0616.550.002849.8148.75-11.56,115-0.19%
2021/09/0345.351.5921.151.6551.2024.26,1390.39%
2021/09/0262.150.962250.9751.0040.16,1190.65%
2021/09/0118.150.0826.349.8350.40-8.26,071-0.13%
2021/08/3114.148.3611.148.3948.2536,0340.05%
2021/08/308.248.54348.8048.505.26,0490.09%
2021/08/2712.148.341448.4548.15-1.96,060-0.03%
2021/08/261548.2625.148.2948.25-10.16,076-0.17%
2021/08/2523.148.7018.248.7148.604.96,1160.08%
2021/08/2418.148.0815.148.1547.5536,1770.05%
2021/08/239.248.674.148.2448.605.16,2310.08%
2021/08/20547.043.147.2046.901.96,2810.03%
2021/08/1933.547.143047.3746.503.56,2920.05%
2021/08/1866.147.8050.948.0849.0515.26,2850.24%
2021/08/1755.149.406148.2047.15-5.96,291-0.09%
2021/08/1617.350.2411.150.0149.956.26,2830.10%
2021/08/132051.548.251.4051.3011.96,2830.19%
2021/08/122152.9021.653.7251.60-0.66,284-0.01%
2021/08/1115.151.9819.251.5150.90-4.16,247-0.06%
2021/08/1017.251.0317.150.9051.0006,2410.00%
2021/08/0916.751.129.551.5051.007.16,2740.11%
2021/08/0648.553.265152.4852.10-2.56,286-0.04%
2021/08/053.154.541254.3854.20-8.96,275-0.14%
2021/08/0410.154.07254.1553.908.16,3290.13%
2021/08/0311.254.441654.5754.40-4.86,378-0.08%
2021/08/0220.253.8235.553.8053.70-15.46,458-0.24%
2021/07/3069.654.7854.154.7754.0015.56,5660.24%
2021/07/291557.34557.5658.00106,4530.16%
2021/07/286.755.7619.555.7756.50-12.86,455-0.20%
2021/07/2774.959.6879.158.1257.60-4.26,433-0.07%
2021/07/2623.260.7832.361.1160.90-9.16,440-0.14%
2021/07/23103.160.7567.160.4259.9036.16,4220.56% 大買/
2021/07/2217.260.8427.460.8361.10-10.16,382-0.16%
2021/07/2158.260.9327.260.2359.90316,3410.49%
2021/07/2045.560.8457.860.6960.80-12.36,311-0.20%
2021/07/1914.361.8520.761.7061.10-6.46,268-0.10%
2021/07/1616.262.5427.962.5162.10-11.76,347-0.18%
2021/07/15132.364.34113.463.7963.3018.96,3030.30% 大買/大賣/
2021/07/1411462.94123.563.0063.60-9.46,120-0.15% 大買/大賣/
2021/07/13133.563.46126.763.3162.006.95,8670.12% 大買/大賣/
2021/07/1297.961.10120.261.1562.30-22.35,556-0.40% 大賣/
2021/07/0952.459.2253.659.3658.90-1.25,363-0.02%
2021/07/0828.258.2123.558.5858.204.75,2820.09%
2021/07/0759.158.9044.858.7457.8014.35,2940.27%
2021/07/0696.160.3859.560.2758.6036.65,2520.70%
2021/07/0576.261.39139.861.8762.40-63.65,058-1.26% 大賣/
2021/07/0226.355.9346.755.4556.80-20.54,723-0.43%
2021/07/019355.5033.154.3253.8059.94,8471.24%
2021/06/3057.356.4454.856.5256.602.55,1950.05%
2021/06/2929.555.8499.556.0256.60-705,319-1.32%
2021/06/2856.955.6124.155.8855.0032.75,1870.63%
2021/06/2543.255.646555.8455.80-21.85,136-0.42%
2021/06/2426.155.586055.7955.40-33.95,093-0.66%
2021/06/2345.754.4125.154.6755.3020.75,0070.41%
2021/06/22126.855.85125.755.8054.701.24,9440.02% 大買/大賣/
2021/06/21181.254.59236.454.6254.70-55.14,754-1.16% 大買/大賣/
2021/06/1846.453.4329.253.8752.1017.24,5200.38%
2021/06/1767.153.2181.153.3553.70-144,415-0.32%
2021/06/16116.453.2360.353.5152.4056.14,3821.28% 大買/
2021/06/1553.252.1155.351.8552.30-2.14,254-0.05%
2021/06/114151.253351.5450.8084,2480.19%
2021/06/101650.4831.250.5450.50-15.24,288-0.35%
2021/06/0936.850.2923.350.7650.1013.54,2770.32%
2021/06/081249.90949.6249.5534,2700.07%
2021/06/0711.549.3633.548.4049.40-22.14,269-0.52%
2021/06/041050.072249.9349.85-124,258-0.28%
2021/06/0318.350.814051.0850.90-21.74,266-0.51%
2021/06/0278.151.023251.2250.9046.14,2701.08%
2021/06/0121.251.348.351.6651.5012.94,2410.30%
2021/05/3164.550.314750.2849.4017.54,1840.42%
2021/05/2841.548.5122.248.3648.3019.34,1320.47%
2021/05/275.745.953.145.6946.502.64,0810.06%
2021/05/26945.80445.8145.7054,0750.12%
2021/05/2537.545.5226.145.4245.1511.54,0830.28%
2021/05/24243.2822.143.8244.10-20.14,065-0.49%
2021/05/212543.3723.243.3643.601.84,0690.04%
2021/05/2011.343.33543.3442.556.34,0750.15%
2021/05/1925.143.4625.143.2343.4004,0660.00%
2021/05/185343.194542.9243.7084,0600.20%
2021/05/1712.241.491441.3639.90-1.84,034-0.04%
2021/05/1410.644.651045.7744.300.63,9910.02%
2021/05/1339.144.6631.244.7544.207.83,9720.20%
2021/05/1236.148.079946.9045.60-62.93,959-1.59%
2021/05/1155.250.7075.151.4249.90-19.93,899-0.51%
2021/05/1010055.327754.8954.30233,8570.60%
2021/05/0775.354.129053.3854.60-14.83,782-0.39%
2021/05/062750.162750.5150.0003,6700.00%
2021/05/0550.251.563851.4450.1012.23,6690.33%
2021/05/042251.7244.951.2050.70-22.83,677-0.62%
2021/05/0352.354.8456.754.6453.40-4.43,662-0.12%
2021/04/2919.153.59254.0553.2017.13,6360.47%
2021/04/2820.453.802453.5553.40-3.73,638-0.10%
2021/04/2729.354.534.454.8454.2024.93,6930.68%
2021/04/263456.6146.556.3755.70-12.53,725-0.34%
2021/04/2332.455.27325.355.4755.50-2933,747-7.82% 大賣/鉅額交易
2021/04/2299.655.96138.754.4153.70-39.13,932-1.00% 大賣/
2021/04/2117.653.633.353.9653.5014.33,9060.37%
2021/04/203.554.491854.0754.20-14.53,946-0.37%
2021/04/1922.354.0652.553.6053.60-30.23,970-0.76%
2021/04/163155.362955.3755.0023,9540.05%
2021/04/1539.655.3254.155.4055.30-14.43,937-0.37%
2021/04/1481.153.508253.6952.80-0.93,884-0.02%
2021/04/1349.355.422355.2855.1026.33,9310.67%
2021/04/12104.455.728255.0254.5022.34,0550.55% 大買/
2021/04/09148.657.8852.857.7957.1095.84,0982.34% 大買/
2021/04/08150.559.84121.559.6959.20294,0930.71% 大買/大賣/
2021/04/07217.859.847860.1759.50139.84,0333.47% 大買/鉅額交易
2021/04/06274.360.26138.361.1362.50136.13,8803.51% 大買/大賣/鉅額交易
2021/04/0146.256.33106.657.3758.00-60.43,512-1.72% 大賣/
2021/03/31552.9680.253.2653.30-75.23,414-2.20%
2021/03/302252.312552.2252.20-33,517-0.09%
2021/03/2923.252.8830.553.0352.70-7.33,570-0.21%
2021/03/261752.0216.151.8551.700.93,6210.03%
2021/03/258.250.73651.1751.302.23,7360.06%
2021/03/2410.451.1615.151.6550.80-4.64,001-0.12%
2021/03/236052.358952.1451.00-294,206-0.69%
2021/03/2218.449.522049.5449.25-1.74,162-0.04%
2021/03/1914.148.663349.0749.80-18.94,206-0.45%
2021/03/182849.8921.249.6849.506.84,2260.16%
2021/03/1765.550.444150.0950.0024.54,2990.57%
2021/03/1613.651.3732.751.0551.90-19.14,414-0.43%
2021/03/1510.147.268.147.2747.2024,5280.04%
2021/03/1219.547.7615.547.8747.5044,5550.09%
2021/03/114.547.561647.6547.80-11.54,633-0.25%
2021/03/106.246.796.346.9746.65-0.14,7050.00%
2021/03/091746.062446.1545.80-74,794-0.15%
2021/03/084.347.229.447.7946.95-5.14,931-0.10%
2021/03/0510.548.9917.348.8748.40-6.95,145-0.13%
2021/03/0417.149.821049.8449.557.15,3630.13%
2021/03/0317.149.701950.1250.00-1.95,582-0.03%
2021/03/028.550.7600.0050.108.55,8830.14%
2021/02/261250.997.650.8951.004.56,0620.07%
2021/02/2520.752.07851.8451.6012.76,1560.21%
2021/02/241152.69952.9252.0026,2020.03%
2021/02/2323.752.441652.1152.007.76,3000.12%
2021/02/2215.353.521254.0053.003.36,3840.05%
2021/02/1912.453.28953.5353.303.46,3780.05%
2021/02/181053.261353.5853.30-36,370-0.05%
2021/02/1711.152.539.252.9352.701.96,3570.03%
2021/02/053.251.216.351.2951.10-36,346-0.05%
2021/02/0412.751.936.852.0351.505.96,3380.09%
2021/02/031353.1615.153.6253.10-2.16,323-0.03%
2021/02/02852.36651.9253.5026,3050.03%
2021/02/0112.250.392950.8051.00-16.86,293-0.27%
2021/01/2937.352.79852.1551.3029.36,2890.47%
2021/01/2824.253.341453.0352.8010.26,2710.16%
2021/01/271254.59654.5354.6066,2640.10%
2021/01/263655.6612.655.1054.8023.36,2450.37%
2021/01/2516.256.8521.157.5556.70-4.96,212-0.08%
2021/01/2219.157.1729.157.5958.10-106,187-0.16%
2021/01/211255.942655.6755.40-146,150-0.23%
2021/01/2024.755.9129.455.9454.80-4.76,264-0.08%
2021/01/1927.158.012358.5758.804.16,2070.07%
2021/01/1840.157.942058.0558.1020.16,1340.33%
2021/01/15124.159.75120.659.6359.503.46,0430.06% 大買/大賣/
2021/01/1435.156.5549.657.0758.00-14.55,796-0.25%
2021/01/1321.254.7426.855.3155.60-5.65,703-0.10%
2021/01/1237.953.2818.152.9252.1019.85,6390.35%
2021/01/119.155.237.155.4055.1025,5900.04%
2021/01/0815.255.171954.7954.30-3.95,569-0.07%
2021/01/0733.455.063455.3155.10-0.75,527-0.01%
2021/01/0654.856.991956.1455.6035.85,4790.65%
2021/01/05115.758.9510358.8459.1012.75,3610.24% 大買/大賣/
2021/01/0424.157.0262.758.4158.70-38.65,175-0.75%
2020/12/3133.152.7945.753.1453.40-12.65,031-0.25%
2020/12/3019.151.7628.252.0151.80-9.14,927-0.18%
2020/12/2943.751.0974.350.5850.40-30.64,872-0.63%
2020/12/2884.252.3036.152.2252.0048.14,8151.00%
2020/12/2591.453.46120.653.3251.90-29.14,769-0.61% 大賣/
2020/12/2464.555.793355.3354.9031.54,6400.68%
2020/12/2357.257.273657.9758.2021.24,5230.47%
2020/12/2293.359.129057.8056.803.34,4770.07%
2020/12/2196.358.5694.259.3859.302.14,4030.05%
2020/12/18151.159.15102.260.1260.8048.94,2701.15% 大買/大賣/
2020/12/1761.254.96103.656.1456.90-42.53,997-1.06% 大賣/
2020/12/1610.451.751852.0551.80-7.63,794-0.20%
2020/12/153651.4833.251.0850.702.83,7760.07%
2020/12/1422.151.9219.252.2352.5033,7320.08%
2020/12/1169.152.574151.9251.5028.13,7250.75%
2020/12/10105.453.68106.953.0953.30-1.53,682-0.04% 大買/大賣/
2020/12/0947.252.0366.452.5554.30-19.13,571-0.54%
2020/12/081649.302249.2749.45-63,418-0.18%
2020/12/0773.249.174248.9548.4031.13,3940.92%
2020/12/0450.550.9220.250.9350.8030.23,3190.91%
2020/12/0353.650.5643.150.4249.6010.53,2610.32%
2020/12/0293.352.444252.4651.6051.33,2011.60%
2020/12/0187.151.406351.8653.5024.13,0640.79%
2020/11/309949.01111.150.0849.80-12.12,844-0.43% 大賣/
2020/11/27149.250.1167.550.2749.8081.72,6413.09% 大買/
2020/11/2679.448.903748.9351.0042.42,4501.73%
2020/11/2522.144.633745.3246.40-14.92,186-0.68%
2020/11/245042.231641.6242.20342,0221.68%
2020/11/231440.35640.6042.0581,9680.41%
2020/11/201341.321541.3240.40-21,972-0.10%
2020/11/191140.1729.540.3741.00-18.51,935-0.96%
2020/11/18138.70238.5538.30-11,994-0.05%
2020/11/17337.7500.0037.6032,2060.14%
2020/11/1600.00237.5837.65-22,357-0.08%
2020/11/13137.4500.0037.5012,3990.04%
2020/11/12237.53137.8037.6012,4050.04%
2020/11/11137.4500.0037.5012,4190.04%
2020/11/10137.65137.9037.6002,4370.00%
2020/11/0900.00338.0038.00-32,466-0.12%
2020/11/06137.90538.5037.80-42,517-0.16%
2020/11/05337.971838.2538.20-152,552-0.59%
2020/11/041038.33338.2538.6072,5850.27%
2020/11/03537.33337.4537.0022,6670.07%
2020/11/021336.66436.6536.7592,7860.32%
2020/10/30938.34338.6237.4063,0590.20%
2020/10/29938.8936.138.9839.00-27.13,311-0.82%
2020/10/2862.140.953240.7340.5030.13,3220.91%
2020/10/2700.002238.5538.55-223,270-0.67%
2020/10/26235.3000.0035.0523,5160.06%
2020/10/232135.36135.6035.10203,5860.56%
2020/10/22135.25535.3535.20-43,744-0.11%
2020/10/21935.001535.8735.80-63,856-0.16%
2020/10/20234.55135.2034.6014,1630.02%
2020/10/1900.00235.3035.05-24,378-0.05%
2020/10/16435.50135.6535.0534,4270.07%
2020/10/15236.181136.0335.90-94,455-0.20%
2020/10/1400.00436.0136.00-44,544-0.09%
2020/10/13535.83135.7535.8544,6680.09%
2020/10/12336.78437.4036.55-14,720-0.02%
2020/10/08736.57136.5036.6064,8360.12%
2020/10/05335.82135.8035.9025,0620.04%
2020/09/3000.00136.4036.10-15,397-0.02%
2020/09/291.536.38436.6936.25-2.55,710-0.04%
2020/09/28235.9500.0037.0025,8250.03%
2020/09/25936.81635.5535.4535,9530.05%
2020/09/241837.35737.5336.85116,1820.18%
2020/09/23138.75138.8038.6006,2880.00%
2020/09/22238.9300.0038.7026,3560.03%
2020/09/21739.69439.9939.5036,5430.05%
2020/09/18339.121340.3340.70-106,712-0.15%
2020/09/1700.00539.3039.00-56,903-0.07%
2020/09/161039.18239.6539.0086,9160.12%
2020/09/151740.28240.1839.85156,9210.22%
2020/09/142341.061241.0340.80116,9850.16%
2020/09/111439.422339.2539.30-96,913-0.13%
2020/09/10638.70138.7038.5056,8690.07%
2020/09/09837.36637.8438.7026,8590.03%
2020/09/08538.00638.2437.70-16,845-0.01%
2020/09/07838.66438.3337.8546,8300.06%
2020/09/04339.18339.0039.0506,8020.00%
2020/09/03740.04739.8139.5006,7770.00%
2020/09/02439.79340.7739.7016,7630.01%
2020/09/01240.651440.8440.60-126,730-0.18%
2020/08/311240.771440.1541.40-26,693-0.03%
2020/08/28839.887.539.8439.700.56,6490.01%
2020/08/271240.6212.241.0640.00-0.26,6210.00%
2020/08/261540.671640.7340.55-16,565-0.02%
2020/08/252642.103641.8841.75-106,490-0.15%
2020/08/244642.501042.1442.00366,4100.56%
2020/08/213241.584741.7143.45-156,253-0.24%
2020/08/203639.283739.1739.50-16,045-0.02%
2020/08/1900.001237.6538.95-125,910-0.20%
2020/08/18737.21737.2137.0505,8670.00%
2020/08/17337.18537.2837.00-25,879-0.03%
2020/08/14536.89236.9337.2035,8850.05%
2020/08/13837.16436.9936.7045,8720.07%
2020/08/121437.481537.6537.60-15,851-0.02%
2020/08/11937.011037.3036.60-15,804-0.02%
2020/08/10838.121837.8037.70-105,759-0.17%
2020/08/071538.57238.4838.25135,7240.23%
2020/08/061540.192240.3039.80-75,623-0.12%
2020/08/0570.241.967142.0741.10-0.85,510-0.01%
2020/08/045940.487540.1440.45-165,238-0.31%
2020/08/03338.88638.6038.50-34,970-0.06%
2020/07/313838.972939.0438.8094,9310.18%
2020/07/306438.239938.8838.75-354,844-0.72%
2020/07/291434.473735.0435.80-234,588-0.50%
2020/07/285234.655434.6433.40-24,540-0.04%
2020/07/273138.601938.6236.75124,3960.27%
2020/07/248040.515740.1138.00234,2910.54%
2020/07/234538.493538.5038.80103,9730.25%
2020/07/22137.65937.6237.10-83,776-0.21%
2020/07/21637.093737.3037.30-313,756-0.83%
2020/07/203536.821037.3336.60253,7290.67%
2020/07/17437.392237.4037.70-183,658-0.49%
2020/07/16836.86236.8536.3563,5790.17%
2020/07/153737.511437.8736.20233,5380.65%
2020/07/141137.00537.1637.5563,4840.17%
2020/07/13538.47938.6338.10-43,500-0.11%
2020/07/101037.912538.1937.85-153,462-0.43%
2020/07/0911340.2413940.5939.20-263,373-0.77% 大買/大賣/
2020/07/084137.4211337.0938.10-723,048-2.36% 大賣/
2020/07/071135.7510.135.9835.050.92,7440.03%
2020/07/065037.144337.0537.3572,6530.26%
2020/07/03208.138.199738.2437.00111.12,5254.40% 大買/鉅額交易
2020/07/022035.272934.2636.35-92,271-0.40%
2020/07/01833.092333.0633.05-152,133-0.70%
2020/06/306033.812133.6233.55392,0571.90%
2020/06/294131.972531.9632.55161,8630.86%
2020/06/242829.38929.0729.60191,6741.13%
2020/06/23126.5000.0026.9511,4770.07%
2020/06/22326.1300.0026.3031,4570.21%
2020/06/19527.20227.7526.6031,4210.21%
2020/06/1800.00627.6727.40-61,314-0.46%
2020/06/17727.63227.7027.5051,3070.38%
2020/06/16227.9000.0027.5021,3180.15%
2020/06/15327.22427.6327.00-11,335-0.07%
2020/06/12527.60126.9027.6041,3380.30%
2020/06/1100.001328.1028.10-131,347-0.96%
2020/06/0900.00129.5029.20-11,362-0.07%
2020/06/08330.001030.1129.95-71,375-0.51%
2020/06/05129.8000.0029.9511,3710.07%
2020/06/04330.05230.0329.8011,3780.07%
2020/06/0300.00629.9329.85-61,384-0.43%
2020/06/02229.4300.0029.3021,3830.14%
2020/06/0100.00329.7529.55-31,391-0.22%
2020/05/29229.2300.0028.9521,3920.14%
2020/05/28130.0500.0029.2511,3960.07%
2020/05/272030.2700.0030.00201,4021.43%
2020/05/26230.653129.8130.65-291,390-2.09%
2020/05/2500.00428.3429.30-41,378-0.29%
2020/05/22629.92129.6029.5051,3880.36%
2020/05/21129.55130.0030.6501,3710.00%
2020/05/20228.9000.0028.9521,3520.15%
2020/05/19629.3800.0028.9061,3450.45%
2020/05/181029.20228.8029.0081,3350.60%
2020/05/15227.75728.6127.70-51,321-0.38%
2020/05/14528.4600.0028.2551,3060.38%
2020/05/13228.7500.0029.3021,2970.15%
2020/05/12429.55229.4329.2021,3010.15%
2020/05/11530.02330.0029.8021,2920.15%
2020/05/08130.70330.9530.60-21,286-0.16%
2020/05/0700.00730.7131.15-71,282-0.55%
2020/05/06530.35730.6630.05-21,277-0.16%
2020/05/05831.061231.2330.80-41,267-0.32%
2020/05/041031.80331.6031.6571,2550.56%
2020/04/30431.70231.6531.5521,2450.16%
2020/04/29331.6200.0031.6531,2510.24%
2020/04/28331.6200.0031.7031,2600.24%
2020/04/27132.0000.0032.0011,2730.08%
2020/04/241831.96632.0832.00121,2550.96%
2020/04/2300.00731.2631.00-71,235-0.57%
2020/04/220.531.201431.2431.20-13.51,229-1.10%
2020/04/21731.55831.4131.55-11,240-0.08%
2020/04/20431.1026.930.3731.30-22.91,208-1.89%
2020/04/173231.06830.1630.45241,2361.94%
2020/04/161129.352129.7130.45-101,173-0.85%
2020/04/15625.63227.6527.7041,0950.37%
2020/04/14924.87125.0025.2081,0750.74%
2020/04/13924.82824.7225.0011,0690.09%
2020/04/10524.13223.9024.2031,0750.28%
2020/04/091524.40624.6924.4591,0940.82%
2020/04/08421.7300.0022.8541,0860.37%
2020/04/07120.7000.0020.8011,0880.09%
2020/04/06419.510.119.7519.853.91,1060.35%
2020/04/0100.00119.6019.60-11,130-0.09%
2020/03/31219.45119.4019.2511,1680.09%
2020/03/30218.63218.7819.3001,2070.00%
2020/03/2700.001320.0119.25-131,273-1.02%
2020/03/2600.00619.1819.20-61,419-0.42%
2020/03/2511.119.031018.9319.151.11,4980.07%
2020/03/2400.00118.0017.85-11,538-0.06%
2020/03/2300.00517.0016.70-51,546-0.32%
2020/03/2000.001018.0518.00-101,626-0.61%
2020/03/192116.981017.2016.95111,6490.67%
2020/03/18119.6000.0018.8011,6310.06%
2020/03/1700.00319.5219.75-31,638-0.18%
2020/03/16422.1000.0020.0041,6330.24%
2020/03/13621.35121.3521.9551,6170.31%
2020/03/12523.7300.0023.7051,5940.31%
2020/03/11226.9500.0026.2021,5720.13%
2020/03/10325.480.526.9526.952.51,5710.16%
2020/03/092027.5600.0026.70201,5571.28%
2020/03/06228.5500.0028.5521,5420.13%
2020/03/030.528.7500.0028.800.51,5360.03%
2020/03/0200.00928.3227.75-91,533-0.59%
2020/02/271129.1000.0028.75111,5230.72%
2020/02/2600.00630.0829.85-61,514-0.40%
2020/02/25529.59429.5329.7511,5160.07%
2020/02/24330.22130.2030.1021,5630.13%
2020/02/20330.5300.0030.5031,5700.19%
2020/02/18130.7000.0030.7511,5610.06%
2020/02/17130.4500.0030.4011,5600.06%
2020/02/14630.70730.7630.65-11,562-0.06%
2020/02/13330.47130.8530.7021,5640.13%
2020/02/122.930.70430.5830.65-1.11,555-0.07%
2020/02/11130.20330.2730.20-21,552-0.13%
2020/02/10229.3300.0029.4021,5480.13%
2020/02/07229.9300.0029.9021,5440.13%
2020/02/05130.50330.1030.00-21,531-0.13%
2020/02/04629.58830.1730.10-21,529-0.13%
2020/02/03529.14928.9429.15-41,523-0.26%
2020/01/31831.41231.8331.5061,5010.40%
2020/01/30232.3000.0032.1021,4860.13%
2020/01/20235.65135.9535.6511,4650.07%
2020/01/17135.7000.0035.7011,4610.07%
2020/01/1600.00135.8035.70-11,452-0.07%
2020/01/151236.07336.3235.6091,4630.61%
2020/01/14335.75735.8635.65-41,437-0.28%
2020/01/13335.421835.7436.10-151,425-1.05%
2020/01/10234.0500.0033.7521,3910.14%
2020/01/09134.0000.0033.8011,3950.07%
2020/01/08233.65333.9333.50-11,393-0.07%
2020/01/07234.05334.2534.10-11,391-0.07%
2020/01/06734.8300.0034.6071,3900.50%
2020/01/03735.7400.0035.6071,3740.51%
2020/01/02136.25136.4036.3501,3540.00%
2019/12/31135.95436.1635.85-31,334-0.22%
2019/12/30136.104.135.7535.65-3.11,337-0.23%
2019/12/27135.5000.0035.2511,3160.08%
2019/12/26335.971036.2635.65-71,297-0.54%
2019/12/25636.6900.0036.6061,2650.47%
2019/12/24236.201136.6736.90-91,247-0.72%
2019/12/231436.43336.5336.05111,1970.92%
2019/12/201535.03634.9834.6091,0520.86%
2019/12/19133.55734.2134.60-61,001-0.60%
2019/12/18233.30433.8033.30-21,075-0.19%
2019/12/17434.30734.0033.30-31,122-0.27%
2019/12/16733.43832.7533.40-11,046-0.10%
2019/12/13331.8700.0031.8031,0340.29%
2019/12/12532.851132.8632.25-61,031-0.58%
2019/12/1100.00432.7332.95-41,021-0.39%
2019/12/10232.0500.0032.0521,0130.20%
2019/12/09132.0000.0032.0011,0250.10%
2019/12/05232.0800.0032.0521,1160.18%
2019/12/03132.4000.0032.3511,1710.09%
2019/12/02231.45131.7531.8011,1740.09%
2019/11/29132.10132.1532.0001,1990.00%
2019/11/28232.5000.0032.1521,2070.17%
2019/11/27232.95132.8032.7011,2050.08%
2019/11/2600.00333.0032.90-31,200-0.25%
2019/11/2500.00132.8032.60-11,203-0.08%
2019/11/22232.95332.8032.80-11,202-0.08%
2019/11/211033.90933.8633.4511,1900.08%
2019/11/20131.90233.1533.40-11,132-0.09%
2019/11/19131.6500.0031.6011,1170.09%
2019/11/15531.51131.5031.4041,1230.36%
2019/11/14131.6000.0031.3011,1310.09%
2019/11/13131.90132.1531.8501,1450.00%
2019/11/12231.7500.0031.7021,1500.17%
2019/11/08232.3000.0032.8021,1530.17%
2019/11/07331.9500.0031.9531,1580.26%
2019/11/06132.7500.0032.4011,1620.09%
2019/11/0500.00132.8032.80-11,187-0.08%
2019/11/04432.85333.0032.8011,2010.08%
2019/11/01232.60232.9832.8501,2060.00%
2019/10/31132.9000.0032.4511,2090.08%
2019/10/30133.1000.0033.1011,2100.08%
2019/10/25534.1100.0034.0551,2510.40%
2019/10/2400.00335.2034.75-31,317-0.23%
2019/10/2300.00135.0034.90-11,391-0.07%
2019/10/21234.3300.0034.7021,3840.14%
2019/10/1800.00834.9134.35-81,391-0.58%
2019/10/1700.00134.3534.35-11,381-0.07%
2019/10/09134.05133.3033.4001,4020.00%
2019/10/08533.90333.9033.7521,4090.14%
2019/10/04234.80234.7834.4001,4060.00%
2019/10/0200.00534.4334.50-51,414-0.35%
2019/10/01234.50135.1034.6011,4180.07%
2019/09/271134.8600.0034.70111,4220.77%
2019/09/26135.15135.0535.5501,4270.00%
2019/09/24135.80335.6035.55-21,452-0.14%
2019/09/23436.63837.2936.30-41,430-0.28%
2019/09/2000.001135.1035.30-111,372-0.80%
2019/09/1900.00333.7333.80-31,325-0.23%
2019/09/18634.20834.3933.80-21,350-0.15%
2019/09/16333.50133.6033.5021,4890.13%
2019/09/12334.27634.2834.10-31,524-0.20%
2019/09/11134.40334.1534.20-21,694-0.12%
2019/09/102034.68234.7033.60181,7141.05%
2019/09/09435.56935.7634.60-51,740-0.29%
2019/09/06133.65233.9033.95-11,717-0.06%
2019/09/05132.6000.0032.4511,6950.06%
2019/09/04132.5000.0032.3011,7690.06%
2019/09/031133.16332.7032.6081,7860.45%
2019/09/0200.00132.5032.50-11,776-0.06%
2019/08/30131.7000.0031.7011,7730.06%
2019/08/28332.07132.2031.9021,7950.11%
2019/08/2600.00131.7531.65-11,810-0.06%
2019/08/2300.00132.3032.50-11,817-0.06%
2019/08/21132.0500.0032.0511,8360.05%
2019/08/20132.80332.7232.15-21,854-0.11%
2019/08/16131.6000.0032.4511,8820.05%
2019/08/15131.1000.0031.0511,8850.05%
2019/08/14332.30131.6031.6021,9130.10%
2019/08/08132.10331.6731.60-22,048-0.10%
2019/08/07332.38532.0331.15-22,113-0.09%
2019/08/06133.0500.0033.0512,1160.05%
2019/08/05134.25634.3733.90-52,122-0.24%
2019/08/02134.7000.0034.4012,1590.05%
2019/08/01234.7500.0035.1522,2000.09%
2019/07/3000.001135.4935.20-112,272-0.48%
2019/07/29737.061336.7036.55-62,261-0.27%
2019/07/261536.89637.1937.0092,2590.40%
2019/07/25436.80235.6036.8022,2210.09%
2019/07/23235.35135.4535.1512,1710.05%
2019/07/22335.3000.0035.3032,2250.13%
2019/07/18335.78535.9235.35-22,243-0.09%
2019/07/17135.4000.0035.3512,2390.04%
2019/07/16335.62135.4035.2522,2530.09%
2019/07/1500.00135.5535.70-12,269-0.04%
2019/07/12434.85634.8534.85-22,302-0.09%
2019/07/1000.00735.5935.45-72,429-0.29%
2019/07/09235.38235.5535.3502,4570.00%
2019/07/08335.6500.0035.3032,4760.12%
2019/07/0400.00136.3536.45-12,536-0.04%
2019/07/0300.00137.2536.30-12,546-0.04%
2019/07/021136.66137.0037.25102,5790.39%
2019/07/01235.98136.3036.0012,5760.04%
2019/06/27136.25436.0435.75-32,614-0.11%
2019/06/26134.4000.0034.2512,6020.04%
2019/06/25234.83334.3534.25-12,628-0.04%
2019/06/24434.76135.3534.9032,7240.11%
2019/06/21438.612138.6535.85-172,762-0.62%
2019/06/20338.43338.3838.3502,6970.00%
2019/06/191538.231438.0038.6012,7730.04%
2019/06/18435.20335.2735.3512,6430.04%
2019/06/1700.001635.0435.15-162,689-0.59%
2019/06/14734.25333.7534.9042,9050.14%
2019/06/13333.731134.0333.50-82,984-0.27%
2019/06/12834.31834.4034.0003,2640.00%
2019/06/11533.03332.9032.6023,3910.06%
2019/06/10432.4500.0032.5043,4280.12%
2019/06/05133.20132.4532.0503,4490.00%
2019/05/31632.92832.8132.80-23,564-0.06%
2019/05/3000.00132.4032.50-13,561-0.03%
2019/05/29232.00231.7031.7003,5650.00%
2019/05/28231.5500.0033.0023,5710.06%
2019/05/27231.43132.2531.4013,5670.03%
2019/05/241032.41432.1532.1563,5900.17%
2019/05/23233.55132.5032.5013,5940.03%
2019/05/22534.22533.5933.8003,6380.00%
2019/05/21733.67734.0934.2003,6720.00%
2019/05/20533.77634.6633.10-13,733-0.03%
2019/05/17133.30733.2232.35-63,741-0.16%
2019/05/16434.35633.9533.05-23,755-0.05%
2019/05/151134.11534.2334.6563,7020.16%
2019/05/1400.00231.7031.50-23,656-0.05%
2019/05/13731.80732.2031.0003,6530.00%
2019/05/10233.70132.3532.4013,6680.03%
2019/05/09634.33235.3833.1043,6400.11%
2019/05/08436.041235.3034.95-83,625-0.22%
2019/05/07137.401737.8437.35-163,632-0.44%
2019/05/0600.00138.5538.10-13,626-0.03%
2019/05/03439.8000.0039.1543,6310.11%
2019/05/02839.3500.0039.5583,6180.22%
2019/04/30238.281938.4638.60-173,607-0.47%
2019/04/29438.15238.0038.0023,6230.06%
2019/04/26239.55339.3239.00-13,619-0.03%
2019/04/2500.00338.8739.00-33,591-0.08%
2019/04/24738.861439.0338.60-73,593-0.19%
2019/04/23338.70339.0539.2003,5780.00%
2019/04/221240.10540.2539.2073,5760.20%
2019/04/182239.49639.1238.10163,5600.45%
2019/04/172041.18640.7140.00143,5360.40%
2019/04/161340.42940.1441.0043,4580.12%
2019/04/15239.53139.4039.1013,4060.03%
2019/04/12639.20639.5138.7003,3970.00%
2019/04/11639.23939.4139.00-33,385-0.09%
2019/04/1000.00139.8039.10-13,375-0.03%
2019/04/09139.3500.0039.0513,3290.03%
2019/04/08440.15340.5339.5513,3370.03%
2019/04/03339.421039.3539.55-73,323-0.21%
2019/04/021239.33739.3639.0053,3750.15%
2019/04/01939.46539.5439.2043,3550.12%
2019/03/291139.302739.7839.90-163,323-0.48%
2019/03/28438.861739.3739.00-133,292-0.39%
2019/03/273340.031540.0340.00183,2790.55%
2019/03/261038.89639.0339.5043,1660.13%
2019/03/251136.70536.4336.5563,0880.19%
2019/03/22939.061638.3337.70-73,061-0.23%
2019/03/21937.991238.0338.10-32,988-0.10%
2019/03/201838.471338.3038.1053,0780.16%
2019/03/194439.374838.8437.35-43,027-0.13%
2019/03/181636.853636.9538.50-202,779-0.72%
2019/03/154334.802734.8735.00162,6720.60%
2019/03/149033.387733.4433.85132,3960.54%
2019/03/1300.00229.8530.80-22,243-0.09%
2019/03/12129.30128.9028.8502,2110.00%
2019/03/11429.31529.3328.85-12,223-0.04%
2019/03/08228.90629.0028.80-42,259-0.18%
2019/03/07529.35128.8028.8042,2690.18%
2019/03/0600.001529.1129.25-152,313-0.65%
2019/03/05128.30228.1028.20-12,290-0.04%
2019/03/04128.6000.0028.2012,3210.04%
2019/02/27128.10228.1028.35-12,407-0.04%
2019/02/25229.20228.7328.6502,6410.00%
2019/02/22429.0000.0028.9042,6340.15%
2019/02/2100.00528.7229.00-52,629-0.19%
2019/02/20428.80128.6028.3532,5790.12%
2019/02/19229.131029.3129.10-82,560-0.31%
2019/02/18127.45227.6527.95-12,494-0.04%
2019/02/15326.80126.8526.5022,4680.08%
2019/02/14226.5500.0026.4022,5420.08%
2019/02/13126.4500.0026.2512,6140.04%
2019/02/1200.00127.2026.80-12,610-0.04%
2019/02/11127.15127.0026.8002,6580.00%
2019/01/30125.95125.6525.6502,6700.00%
2019/01/29225.65126.1026.1012,6690.04%
2019/01/28226.5000.0025.8522,6490.08%
2019/01/2500.00125.2525.05-12,623-0.04%
2019/01/24224.93825.1925.05-62,647-0.23%
2019/01/2300.001524.8124.85-152,662-0.56%
2019/01/222424.822924.9224.65-52,673-0.19%
2019/01/213224.682224.7224.60102,6730.37%
2019/01/18223.80124.1523.8012,6850.04%
2019/01/17324.0700.0023.8032,7190.11%
2019/01/1600.00625.0024.70-62,716-0.22%
2019/01/15524.70125.0024.7042,7140.15%
2019/01/14224.8000.0024.7022,7300.07%
2019/01/0900.00125.2025.00-12,777-0.04%
2019/01/08124.40124.4524.6502,7790.00%
2019/01/07424.7000.0024.6042,7990.14%
2019/01/03125.7000.0025.2012,8460.04%
2019/01/02526.0000.0025.9552,8640.17%
2018/12/2800.00626.3526.30-62,880-0.21%
2018/12/271027.16127.0026.8092,9300.31%
2018/12/26927.73328.3026.9062,9450.20%
2018/12/25627.75728.4027.70-12,948-0.03%
2018/12/21227.55427.4427.30-22,898-0.07%
2018/12/20226.1000.0027.9522,9060.07%
2018/12/19127.70128.0028.0002,9540.00%
2018/12/14628.95528.7528.7513,0380.03%
2018/12/13729.38229.8528.8553,1340.16%
2018/12/1200.00327.5327.75-33,085-0.10%
2018/12/10126.7000.0026.1013,1050.03%
2018/12/07127.10126.9027.3003,0970.00%
2018/12/06726.59226.0026.1053,0860.16%
2018/12/05228.2500.0028.3023,0660.07%
2018/12/04328.80228.9528.9513,0760.03%
2018/12/032629.20129.3029.20253,0800.81%
2018/11/30529.40828.1328.60-33,070-0.10%
2018/11/2900.00528.5728.40-53,068-0.16%
2018/11/2800.00727.4927.40-73,029-0.23%
2018/11/2700.00726.8427.00-73,120-0.22%
2018/11/261726.752226.8826.80-53,227-0.15%
2018/11/23226.23428.5125.85-23,178-0.06%
2018/11/22526.52626.7026.70-13,106-0.03%
2018/11/21123.901024.1024.30-93,016-0.30%
2018/11/20223.6500.0023.5523,0020.07%
2018/11/16223.9800.0023.9523,0640.07%
2018/11/15323.7000.0023.7033,1180.10%
2018/11/14624.2700.0024.0063,1100.19%
2018/11/132024.741624.2524.9043,0870.13%
2018/11/121424.3800.0024.65143,0180.46%
2018/11/08323.601123.0522.35-82,995-0.27%
2018/11/06420.88220.6020.5023,0390.07%
2018/11/02521.63221.4821.3033,1380.10%
2018/11/01121.7000.0021.3513,1320.03%
2018/10/31119.75119.7020.2003,1260.00%
2018/10/30118.901119.0019.05-103,144-0.32%
2018/10/29318.9800.0019.0033,1580.09%
2018/10/26120.10119.9018.8503,2000.00%
2018/10/25419.9000.0019.6543,1960.13%
2018/10/22123.4000.0023.0513,1880.03%
2018/10/1900.00421.8022.45-43,193-0.13%
2018/10/18123.90123.6023.1003,2130.00%
2018/10/17225.05324.7724.00-13,240-0.03%
2018/10/16225.15124.9024.6513,3110.03%
2018/10/15525.24525.3024.9003,3560.00%
2018/10/12524.68224.6324.6033,3870.09%
2018/10/11224.50424.8024.50-23,401-0.06%
2018/10/08329.13129.8528.9023,4480.06%
2018/10/05228.48728.5428.75-53,464-0.14%
2018/10/041131.61732.0430.8543,4880.11%
2018/10/03633.78334.2532.4033,6320.08%
2018/10/021435.2600.0035.00143,7550.37%
2018/10/01136.05135.8035.7503,8210.00%
2018/09/27736.3400.0036.1074,1320.17%
2018/09/26837.361337.9537.00-54,340-0.12%
2018/09/21237.28737.6636.90-54,984-0.10%
2018/09/20337.05936.6936.95-65,195-0.12%
2018/09/191239.322939.3438.05-175,237-0.32%
2018/09/18938.11838.0537.3515,2700.02%
2018/09/17236.4500.0036.2025,4140.04%
2018/09/14236.15236.2536.6005,6610.00%
2018/09/13135.55135.7035.3005,9350.00%
2018/09/12435.5500.0035.2046,2690.06%
2018/09/11236.28336.3036.05-16,611-0.02%
2018/09/10335.4000.0035.0036,9190.04%
2018/09/07737.11438.2037.0537,1920.04%
2018/09/06738.77638.8838.3517,2800.01%
2018/09/05938.59738.7238.1527,6410.03%
2018/09/04638.74238.8038.4047,8160.05%
2018/09/032239.005039.0137.40-287,856-0.36%
2018/08/312438.931438.5139.90107,8910.13%
2018/08/302336.70136.9036.90227,8610.28%
2018/08/29735.321236.0136.50-57,909-0.06%
2018/08/27534.95135.3035.6048,1310.05%
2018/08/24134.50135.4534.5008,1750.00%
2018/08/231235.91636.3035.3068,2740.07%
2018/08/22935.98436.1136.3558,2970.06%
2018/08/21334.2700.0034.1538,2960.04%
2018/08/17137.0000.0035.3018,3240.01%
2018/08/16436.05236.0035.9028,3170.02%
2018/08/14735.191034.6135.50-38,324-0.04%
2018/08/13336.18435.6035.15-18,494-0.01%
2018/08/10539.51839.9338.70-38,575-0.03%
2018/08/09239.50538.9338.65-38,835-0.03%
2018/08/08540.36640.1540.10-19,082-0.01%
2018/08/07441.39341.3241.2019,0980.01%
2018/08/06541.62143.7540.9049,2520.04%
2018/08/0300.00443.0143.40-49,304-0.04%
2018/08/02342.47844.3342.35-59,410-0.05%
2018/08/01745.12245.7044.8559,4610.05%
2018/07/31244.80245.6045.6009,5200.00%
2018/07/30145.35146.8045.1509,6200.00%
2018/07/27146.50146.8046.5009,7930.00%
2018/07/26446.76346.7546.55110,0050.01%
2018/07/25348.08548.0347.00-210,381-0.02%
2018/07/24447.51348.1247.60110,3790.01%
2018/07/23447.151347.1747.15-910,464-0.09%
2018/07/201645.68845.4945.20810,4980.08%
2018/07/19745.92845.2345.00-110,644-0.01%
2018/07/18847.15947.1846.20-110,796-0.01%
2018/07/17347.67547.6547.25-210,883-0.02%
2018/07/16448.28449.5048.00011,2800.00%
2018/07/13248.43248.4348.20011,2450.00%
2018/07/12548.28748.4547.95-211,567-0.02%
2018/07/112548.323348.1948.10-811,705-0.07%
2018/07/10144.90145.2045.60011,6340.00%
2018/07/09249.00848.6547.50-611,760-0.05%
2018/07/061948.783048.1148.55-1111,839-0.09%
2018/07/052649.53849.9647.751811,7780.15%
2018/07/043850.212648.5249.001211,8260.10%
2018/07/031651.54851.1050.00811,8630.07%
2018/07/026753.556254.2351.40511,5910.04%
2018/06/294548.6376.249.1450.40-31.211,188-0.28%
2018/06/28847.181347.0945.85-510,976-0.05%
2018/06/274147.743447.9947.70710,8850.06%
2018/06/262346.381046.5547.501310,7550.12%
2018/06/252646.853447.5844.50-810,586-0.08%
2018/06/223050.561749.8949.001310,3530.13%
2018/06/211149.641549.2350.10-410,077-0.04%
2018/06/204546.783346.5446.10129,8130.12%
2018/06/191944.698.146.5547.1510.99,4950.11%
2018/06/15541.30941.2442.90-49,375-0.04%
2018/06/14239.83839.9440.15-69,233-0.06%
2018/06/132840.793640.4639.00-89,282-0.09%
2018/06/121839.282439.8339.35-69,006-0.07%
2018/06/11137.151337.9237.65-129,064-0.13%
2018/06/08735.662035.5835.95-139,002-0.14%
2018/06/0715.438.282037.9237.45-4.68,910-0.05%
2018/06/06939.02738.9138.5528,9070.02%
2018/06/0529.240.584438.9038.20-14.88,871-0.17%
2018/06/04441.00341.1342.3018,7000.01%
2018/06/01938.80439.1538.8058,6690.06%
2018/05/31739.161539.1539.45-88,675-0.09%
2018/05/30837.63338.5038.7058,6610.06%
2018/05/2900.001136.3937.50-118,673-0.13%
2018/05/282.135.23835.4435.00-5.98,672-0.07%
2018/05/251135.0500.0034.80118,7260.13%
2018/05/24834.72134.1034.9078,7960.08%
2018/05/23335.25435.6135.50-18,985-0.01%
2018/05/226.135.92235.5535.804.19,2160.04%
2018/05/2141.237.964937.9637.00-7.99,236-0.08%
2018/05/1828.335.56935.4635.6019.39,1680.21%
2018/05/177336.498236.5136.60-99,229-0.10%
2018/05/163334.992335.2833.80109,0690.11%
2018/05/15136.50436.5036.50-38,844-0.03%
2018/05/141331.822632.3433.20-138,863-0.15%
2018/05/11130.151330.7330.20-128,709-0.14%
2018/05/101630.36430.2330.15128,6370.14%
2018/05/091131.221031.8731.0018,5540.01%
2018/05/08531.40131.6030.9048,5440.05%
2018/05/071830.87931.8631.0098,5960.10%
2018/05/041132.412532.2831.10-148,574-0.16%
2018/05/033531.612533.0731.90108,4830.12%
2018/05/023432.964033.4530.90-68,397-0.07%
2018/04/30133.95233.9533.95-18,158-0.01%
2018/04/27229.751530.4930.90-138,131-0.16%
2018/04/26728.92330.6528.1047,9960.05%
2018/04/252329.112929.3229.90-67,863-0.08%
2018/04/243429.541229.3429.00227,6540.29%
2018/04/231533.901833.6532.20-37,447-0.04%
2018/04/205336.452335.8535.50307,2960.41%
2018/04/19534.50234.5034.5036,8500.04%
2018/04/183228.823528.5431.40-36,821-0.04%
2018/04/17628.80631.0428.5506,4570.00%
2018/04/161932.3419.132.6831.70-0.16,2500.00%
2018/04/132732.635432.4532.95-276,134-0.44%
2018/04/121534.32133.3033.30145,8350.24%
2018/04/112536.942837.5036.90-35,665-0.05%
2018/04/103937.363837.5836.0015,5650.02%
2018/04/0967.139.551740.4938.7050.15,3420.94%
2018/04/0200.002442.9442.95-245,039-0.48%
2018/03/3100.00340.9741.45-35,014-0.06%
2018/03/2800.00242.0040.15-24,960-0.04%
2018/03/2700.00135.5038.30-14,959-0.02%
2018/03/2600.00634.6335.10-64,915-0.12%
2018/03/2300.00233.8834.00-24,884-0.04%
2018/03/2200.00136.3536.35-14,811-0.02%
2018/03/211739.011439.8540.3534,7710.06%
2018/03/204734.99734.9136.70404,5500.88%
2018/03/19832.44932.4933.40-14,382-0.02%
2018/03/16630.71230.3330.4044,2040.10%
2018/03/15830.66530.1832.2034,0710.07%
2018/03/1400.00129.3029.30-13,787-0.03%
2018/03/13125.35226.6526.65-13,766-0.03%
2018/03/12123.50823.9324.25-73,704-0.19%
2018/03/091122.44322.4322.0583,5980.22%
2018/03/0800.001223.8422.70-123,541-0.34%
2018/03/071223.47223.0523.00103,4920.29%
2018/03/064.123.78222.8524.502.13,4280.06%
2018/03/05924.19324.5023.9063,3610.18%
2018/03/02322.73223.1023.7513,2560.03%
2018/03/01420.3800.0021.7543,1510.13%
2018/02/2700.00720.7619.80-73,066-0.23%
2018/02/2600.002319.5319.75-232,980-0.77%
2018/02/232319.481420.2618.6592,8880.31%
2018/02/222520.54221.2520.60232,6730.86%
2018/02/21319.3500.0019.3532,4190.12%
2018/02/12217.481217.4917.60-102,351-0.43%
2018/02/09815.36615.9616.0022,1630.09%
2018/02/08712.93613.9614.5511,9500.05%
2018/02/07312.87213.2513.2511,7900.06%
2018/02/06711.98512.5012.0521,7020.12%
2018/02/0500.00112.8012.90-11,639-0.06%
2018/02/01514.00114.0513.8041,5910.25%
2018/01/31114.55212.8814.10-11,535-0.07%
2018/01/30213.70114.5013.5011,4310.07%
2018/01/29214.15314.6014.60-11,284-0.08%
2018/01/26211.75911.8413.30-71,164-0.60%
2018/01/251112.621012.4712.1011,0550.09%
2018/01/241011.80612.0012.4049140.44%
2018/01/04110.8500.0010.8519020.11%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-7天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音