威盛 (2388)-國泰-敦南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112.1	106.47	109	106.86	106.00	3.1	14,793	0.02%	大買/大賣/
2024/11/19	42.7	106.75	64.2	105.92	107.00	-21.5	14,948	-0.14%
2024/11/18	81.1	104.46	97.2	104.37	103.50	-16.1	15,123	-0.11%
2024/11/15	114	106.82	177.2	107.42	106.50	-63.2	15,239	-0.41%	大買/大賣/
2024/11/14	121.7	106.50	107.4	106.27	105.00	14.3	15,519	0.09%	大買/大賣/
2024/11/13	109.7	107.98	55	107.94	106.50	54.7	15,602	0.35%	大買/
2024/11/12	149.3	108.85	266.1	108.07	107.50	-116.8	15,606	-0.75%	大買/大賣/鉅額交易
2024/11/11	156.3	110.25	138.9	110.26	111.00	17.5	15,516	0.11%	大買/大賣/
2024/11/08	601.1	114.85	303.2	112.57	110.50	297.9	15,441	1.93%	大買/大賣/鉅額交易
2024/11/07	193.9	120.09	276.1	120.14	119.00	-82.2	15,034	-0.55%	大買/大賣/
2024/11/06	110.7	117.32	175.8	117.80	117.50	-65.1	14,956	-0.44%	大買/大賣/
2024/11/05	113.3	115.91	174	116.44	116.50	-60.7	15,019	-0.40%	大買/大賣/
2024/11/04	315.3	115.63	218.6	115.69	115.00	96.6	15,140	0.64%	大買/大賣/
2024/11/01	240.9	116.04	249.9	116.22	118.00	-9.1	15,058	-0.06%	大買/大賣/
2024/10/30	509.9	117.18	452.3	117.09	116.50	57.6	15,040	0.38%	大買/大賣/
2024/10/29	541.3	120.40	548.8	120.32	119.00	-7.5	14,870	-0.05%	大買/大賣/
2024/10/28	379.6	120.21	418.3	120.15	120.50	-38.6	14,556	-0.27%	大買/大賣/
2024/10/25	377.7	119.81	269.7	119.23	118.50	108	14,313	0.75%	大買/大賣/鉅額交易
2024/10/24	731.3	121.96	371.8	120.98	120.50	359.6	14,166	2.54%	大買/大賣/鉅額交易
2024/10/23	167.7	129.95	107.8	130.11	129.50	59.9	13,583	0.44%	大買/大賣/
2024/10/22	490.2	133.09	303	132.21	130.50	187.2	13,536	1.38%	大買/大賣/鉅額交易
2024/10/21	224.2	131.25	602	131.17	133.50	-377.7	13,335	-2.83%	大買/大賣/鉅額交易
2024/10/18	226.4	125.26	190	124.76	123.50	36.4	12,955	0.28%	大買/大賣/
2024/10/17	288.8	127.61	138.2	127.70	126.00	150.6	12,956	1.16%	大買/大賣/鉅額交易
2024/10/16	180.6	127.41	306.9	128.36	129.50	-126.3	12,864	-0.98%	大買/大賣/鉅額交易
2024/10/15	345.1	128.16	227.2	128.10	126.00	117.9	12,659	0.93%	大買/大賣/鉅額交易
2024/10/14	328.2	130.15	368.3	130.22	128.00	-40.1	12,470	-0.32%	大買/大賣/
2024/10/11	841.3	131.99	534.9	130.90	128.50	306.3	12,289	2.49%	大買/大賣/鉅額交易
2024/10/09	351.2	134.04	273.1	134.06	133.50	78.2	11,930	0.66%	大買/大賣/
2024/10/08	208.3	130.66	279.1	132.84	135.00	-70.8	11,820	-0.60%	大買/大賣/
2024/10/07	135.8	130.34	83.6	130.52	129.00	52.2	11,573	0.45%	大買/
2024/10/04	267.3	132.37	255	132.02	130.00	12.4	11,506	0.11%	大買/大賣/
2024/10/01	195.3	131.26	185.7	132.04	134.00	9.7	11,359	0.08%	大買/大賣/
2024/09/30	240.9	131.00	251.9	131.77	131.00	-11.1	11,250	-0.10%	大買/大賣/
2024/09/27	760.4	135.99	464.7	133.11	130.50	295.7	11,060	2.67%	大買/大賣/鉅額交易
2024/09/26	284.2	137.89	519.1	138.56	138.50	-235	10,635	-2.21%	大買/大賣/鉅額交易
2024/09/25	283.7	128.10	182.1	127.98	127.50	101.6	9,992	1.02%	大買/大賣/鉅額交易
2024/09/24	416.4	129.22	306.7	128.97	128.50	109.7	9,810	1.12%	大買/大賣/鉅額交易
2024/09/23	317.4	139.41	236.4	138.10	135.50	81	9,464	0.86%	大買/大賣/
2024/09/20	333	141.10	335.2	141.73	138.00	-2.2	9,316	-0.02%	大買/大賣/
2024/09/19	350.6	138.54	461.6	139.29	140.50	-111	9,014	-1.23%	大買/大賣/鉅額交易
2024/09/18	94.7	134.88	87.6	134.78	133.00	7.1	8,797	0.08%
2024/09/16	137	137.07	123.6	136.80	136.00	13.5	8,888	0.15%	大買/大賣/
2024/09/13	370.9	134.91	421.2	135.93	138.00	-50.3	8,900	-0.57%	大買/大賣/
2024/09/12	158.4	129.75	233.9	129.62	132.00	-75.5	8,629	-0.87%	大買/大賣/
2024/09/11	376.2	125.42	308.2	123.18	121.50	67.9	8,625	0.79%	大買/大賣/
2024/09/10	132.9	125.99	118.4	126.12	125.50	14.5	8,668	0.17%	大買/大賣/
2024/09/09	101.2	122.64	137.8	121.88	125.50	-36.6	8,698	-0.42%	大買/大賣/
2024/09/06	68.5	122.73	47	122.26	120.00	21.5	8,618	0.25%
2024/09/05	96.9	123.93	106.5	124.33	124.00	-9.6	8,566	-0.11%	大賣/
2024/09/04	104	121.90	130.3	121.85	121.00	-26.3	8,599	-0.31%	大買/大賣/
2024/09/03	86	129.88	64	130.02	128.50	21.9	8,531	0.26%
2024/09/02	187.5	132.31	73.8	131.19	130.00	113.7	8,496	1.34%	大買/鉅額交易
2024/08/30	177.9	135.68	175.1	135.70	133.00	2.7	8,420	0.03%	大買/大賣/
2024/08/29	148	132.53	129.3	133.34	133.50	18.8	8,327	0.23%	大買/大賣/
2024/08/28	263.6	137.78	312.7	137.37	133.00	-49.2	8,239	-0.60%	大買/大賣/
2024/08/27	161.6	133.88	184.2	133.87	133.50	-22.6	7,981	-0.28%	大買/大賣/
2024/08/26	279.7	136.67	209.6	136.11	135.50	70.1	7,930	0.88%	大買/大賣/
2024/08/23	110.2	134.75	285.2	135.55	138.50	-175	7,802	-2.24%	大買/大賣/鉅額交易
2024/08/22	172.9	133.03	196.7	133.39	133.50	-23.8	7,685	-0.31%	大買/大賣/
2024/08/21	218.3	130.77	214.9	131.02	130.50	3.5	7,541	0.05%	大買/大賣/
2024/08/20	118.8	127.47	204	128.56	131.00	-85.2	7,343	-1.16%	大買/大賣/
2024/08/19	95.8	124.51	131.9	124.86	125.50	-36.1	7,137	-0.51%	大賣/
2024/08/16	245.7	121.93	374.9	122.85	124.50	-129.2	6,975	-1.85%	大買/大賣/鉅額交易
2024/08/15	101.8	111.69	168.5	111.04	113.50	-66.7	6,641	-1.00%	大買/大賣/
2024/08/14	117.9	106.53	97.4	106.60	104.50	20.5	6,528	0.31%	大買/
2024/08/13	37.5	102.01	51.3	101.96	103.00	-13.7	6,442	-0.21%
2024/08/12	41.4	99.43	52.1	99.68	101.00	-10.8	6,432	-0.17%
2024/08/09	82.4	99.32	69.2	99.29	96.60	13.2	6,394	0.21%
2024/08/08	74.9	97.52	46.3	97.30	96.00	28.7	6,359	0.45%
2024/08/07	91.1	96.14	132	98.61	99.90	-40.9	6,353	-0.64%	大賣/
2024/08/06	197.3	93.74	166.7	93.98	91.60	30.7	6,526	0.47%	大買/大賣/
2024/08/05	89.5	102.95	35.7	103.95	101.50	53.8	6,407	0.84%
2024/08/02	165	113.86	48.6	113.54	112.50	116.4	6,390	1.82%	大買/鉅額交易
2024/08/01	155.9	122.12	121.5	121.73	119.00	34.4	6,299	0.55%	大買/大賣/
2024/07/31	101	120.39	162.3	120.58	121.00	-61.4	6,198	-0.99%	大賣/
2024/07/30	95.7	114.38	29.4	114.72	114.50	66.3	6,130	1.08%
2024/07/29	105.5	118.60	34.6	117.47	114.50	70.9	6,103	1.16%	大買/
2024/07/26	60.7	118.03	53.5	119.43	121.50	7.2	6,033	0.12%
2024/07/23	134.2	122.41	87.4	122.01	120.00	46.8	6,012	0.78%	大買/
2024/07/22	81.2	118.90	99.1	120.42	122.00	-17.9	6,048	-0.30%
2024/07/19	180.4	124.25	113.2	124.13	120.50	67.2	6,087	1.10%	大買/大賣/
2024/07/18	72.2	121.07	73.1	124.07	127.00	-0.9	6,072	-0.01%
2024/07/17	70.2	125.12	70.5	124.93	125.50	-0.3	5,980	0.00%
2024/07/16	114.8	125.58	80.1	125.88	124.00	34.7	6,027	0.58%	大買/
2024/07/15	64.9	123.18	85.6	124.42	122.00	-20.6	6,100	-0.34%
2024/07/12	63.3	123.32	58.7	123.56	123.00	4.6	6,191	0.07%
2024/07/11	150.3	127.64	161.1	127.76	124.50	-10.7	6,266	-0.17%	大買/大賣/
2024/07/10	171.5	121.41	303	125.22	126.50	-131.5	6,309	-2.08%	大買/大賣/鉅額交易
2024/07/09	110.5	117.71	48.7	118.00	116.00	61.9	6,551	0.94%	大買/
2024/07/08	62.7	120.06	28.5	120.20	119.00	34.1	6,801	0.50%
2024/07/05	49.4	122.24	65.5	122.01	122.00	-16.1	6,777	-0.24%
2024/07/04	62.7	118.36	50.3	118.79	119.00	12.5	6,733	0.19%
2024/07/03	29.6	115.82	72.3	116.35	118.00	-42.7	6,721	-0.64%
2024/07/02	37.7	113.64	17	113.91	113.00	20.7	6,695	0.31%
2024/07/01	52.9	115.68	25.1	114.98	114.00	27.8	6,693	0.42%
2024/06/28	91.5	116.46	147.7	116.40	116.50	-56.2	6,728	-0.83%	大賣/
2024/06/27	58.5	112.71	41.5	113.25	112.00	17	6,752	0.25%
2024/06/26	103.7	114.87	60.5	114.44	113.00	43.2	6,785	0.64%	大買/
2024/06/25	46.4	116.48	49.8	116.19	116.50	-3.4	6,812	-0.05%
2024/06/24	65.8	120.41	46.2	120.81	117.50	19.6	6,912	0.28%
2024/06/21	107.3	125.31	54.7	124.72	122.50	52.7	7,509	0.70%	大買/
2024/06/20	138.8	128.66	163	129.13	128.00	-24.2	7,379	-0.33%	大買/大賣/
2024/06/19	70.9	127.02	90.8	126.83	124.50	-19.9	7,288	-0.27%
2024/06/18	223.5	128.41	250.3	128.56	128.50	-26.8	7,257	-0.37%	大買/大賣/
2024/06/17	88.5	120.57	217.1	123.15	126.00	-128.6	7,178	-1.79%	大賣/鉅額交易
2024/06/14	64.8	114.40	156.5	113.85	115.00	-91.7	6,927	-1.32%	大賣/
2024/06/13	21.3	109.03	18.3	109.84	108.50	3	6,813	0.04%
2024/06/12	62.5	109.20	37.7	109.33	109.00	24.8	6,855	0.36%
2024/06/11	137.2	111.18	46.1	110.99	110.00	91.1	6,930	1.31%	大買/
2024/06/07	48.7	117.92	81.4	118.15	118.50	-32.7	6,954	-0.47%
2024/06/06	55	114.87	22	114.98	114.00	33	6,935	0.48%
2024/06/05	38.9	118.35	19	117.79	116.50	19.9	6,971	0.29%
2024/06/04	81.1	121.05	90.1	121.35	119.00	-9	7,211	-0.12%
2024/06/03	29.5	118.90	35.7	119.07	118.50	-6.2	7,622	-0.08%
2024/05/31	45.2	119.85	35.6	120.04	118.50	9.6	7,690	0.12%
2024/05/30	29.6	118.42	68.5	118.37	119.00	-38.9	7,683	-0.51%
2024/05/29	88	119.12	68	118.47	117.50	20	7,691	0.26%
2024/05/28	109.1	118.73	109.3	119.06	119.00	-0.2	7,691	0.00%	大買/大賣/
2024/05/27	31.5	114.94	47.8	115.36	116.00	-16.3	7,661	-0.21%
2024/05/24	27.6	114.19	30.8	114.17	114.50	-3.1	7,736	-0.04%
2024/05/23	58.5	115.30	27.5	115.34	114.50	31.1	7,766	0.40%
2024/05/22	32.4	117.73	53.3	117.64	117.50	-20.9	7,847	-0.27%
2024/05/21	59.8	116.42	17.9	116.47	116.50	41.9	7,982	0.52%
2024/05/20	61.2	117.13	105.5	116.68	116.00	-44.3	8,019	-0.55%	大賣/
2024/05/17	16.4	114.78	27.9	114.77	115.50	-11.5	8,037	-0.14%
2024/05/16	41.6	113.99	61.2	114.32	114.50	-19.6	8,104	-0.24%
2024/05/15	71.9	114.63	56.6	114.87	113.50	15.3	8,220	0.19%
2024/05/14	37.7	114.49	42.2	114.83	115.00	-4.5	8,343	-0.05%
2024/05/13	101.8	113.24	109.7	113.23	112.00	-7.9	8,466	-0.09%	大買/大賣/
2024/05/10	371.9	112.60	170.8	112.98	113.50	201.2	8,599	2.34%	大買/大賣/鉅額交易
2024/05/09	148.5	123.19	88.7	123.42	121.50	59.8	8,372	0.71%	大買/
2024/05/08	29	124.37	54.3	125.14	127.00	-25.2	8,359	-0.30%
2024/05/07	59.2	123.11	67.1	122.78	122.50	-7.9	8,442	-0.09%
2024/05/06	62.2	124.17	61.2	124.80	123.50	1	8,495	0.01%
2024/05/03	57.7	126.32	69.5	128.01	123.50	-11.8	8,577	-0.14%
2024/05/02	57.1	127.89	28.9	127.75	127.50	28.1	8,627	0.33%
2024/04/30	36.2	128.94	23	128.87	128.00	13.2	8,687	0.15%
2024/04/29	89.8	131.63	103.3	131.45	130.00	-13.5	8,763	-0.15%	大賣/
2024/04/26	167.2	132.64	192.9	132.67	131.00	-25.7	8,842	-0.29%	大買/大賣/
2024/04/25	209	130.14	257.1	130.09	129.00	-48.1	8,838	-0.54%	大買/大賣/
2024/04/24	98	125.44	128.3	126.22	130.00	-30.3	8,896	-0.34%	大賣/
2024/04/23	80.6	122.58	59.5	123.06	121.00	21.1	9,048	0.23%
2024/04/22	151.7	124.83	92	124.85	121.00	59.7	9,123	0.65%	大買/
2024/04/19	296.9	133.50	167.5	131.47	128.00	129.3	9,217	1.40%	大買/大賣/鉅額交易
2024/04/18	179.2	141.55	201.3	140.75	138.50	-22.1	9,285	-0.24%	大買/大賣/
2024/04/17	193.7	139.84	225.3	140.58	141.00	-31.6	9,411	-0.34%	大買/大賣/
2024/04/16	316.1	138.43	279.4	137.97	137.00	36.7	9,409	0.39%	大買/大賣/
2024/04/15	591.8	146.08	551.3	144.59	139.00	40.5	9,595	0.42%	大買/大賣/
2024/04/12	66.1	135.62	462.8	137.22	140.00	-396.7	9,891	-4.01%	大賣/鉅額交易
2024/04/11	134.8	128.55	52.8	128.48	127.50	82	9,777	0.84%	大買/
2024/04/10	44.5	130.89	134.8	131.17	131.50	-90.2	9,901	-0.91%	大賣/
2024/04/09	69.7	129.70	120.6	129.53	131.00	-50.8	10,007	-0.51%	大賣/
2024/04/08	85.6	127.26	36.3	127.78	127.00	49.3	10,190	0.48%
2024/04/03	85.7	129.58	87	129.66	129.50	-1.3	10,292	-0.01%
2024/04/02	133.4	130.32	87	130.72	129.50	46.4	10,401	0.45%	大買/
2024/04/01	120	130.66	213.3	130.35	132.00	-93.2	10,566	-0.88%	大買/大賣/
2024/03/29	139.1	126.35	107.3	126.57	125.50	31.8	10,813	0.29%	大買/大賣/
2024/03/28	182.3	127.97	124.1	127.96	126.00	58.2	10,978	0.53%	大買/大賣/
2024/03/27	243.4	129.53	212.4	128.97	127.50	30.9	11,173	0.28%	大買/大賣/
2024/03/26	871.8	137.87	746.9	135.83	131.50	124.9	11,227	1.11%	大買/大賣/鉅額交易
2024/03/25	0	0.00	118.5	134.50	134.50	-118.5	10,741	-1.10%	大賣/鉅額交易
2024/03/22	96.9	122.16	83.8	122.19	122.50	13.1	10,943	0.12%
2024/03/21	100.8	120.74	146.8	120.89	121.50	-46	11,314	-0.41%	大賣/
2024/03/20	126.9	119.13	131.7	119.62	120.00	-4.8	12,008	-0.04%	大買/大賣/
2024/03/19	99.9	121.13	56.4	121.51	120.00	43.5	12,105	0.36%
2024/03/18	70.2	121.07	78.4	121.00	122.00	-8.3	12,316	-0.07%
2024/03/15	96.7	121.83	84.8	122.66	121.00	11.9	12,709	0.09%
2024/03/14	95.8	122.41	92.4	122.61	122.50	3.4	13,710	0.02%
2024/03/13	180.1	125.99	131.2	125.37	123.00	48.8	14,188	0.34%	大買/大賣/
2024/03/12	78.3	129.67	70.1	130.11	129.00	8.2	14,705	0.06%
2024/03/11	95	129.93	100.9	130.60	129.00	-5.9	14,997	-0.04%
2024/03/08	376.6	134.60	335.2	133.51	131.00	41.4	15,156	0.27%	大買/大賣/
2024/03/07	400.3	138.46	490.7	138.40	137.50	-90.4	15,459	-0.58%	大買/大賣/
2024/03/06	150.2	128.50	121.7	129.43	128.50	28.5	15,394	0.18%	大買/大賣/
2024/03/05	85	131.56	69.2	132.13	131.50	15.8	15,797	0.10%
2024/03/04	89.9	131.59	80.5	132.45	131.50	9.3	16,131	0.06%
2024/03/01	89.5	131.51	75.6	132.28	131.00	13.9	16,757	0.08%
2024/02/29	75.6	130.76	80.2	130.28	132.00	-4.6	16,958	-0.03%
2024/02/27	137.4	131.88	137.1	132.34	130.00	0.3	17,108	0.00%	大買/大賣/
2024/02/26	86.3	133.04	68.4	133.45	132.50	17.9	17,706	0.10%
2024/02/23	125.9	134.90	185.6	135.35	134.00	-59.7	18,732	-0.32%	大買/大賣/
2024/02/22	319	134.29	227.6	133.41	132.50	91.4	19,143	0.48%	大買/大賣/
2024/02/21	144.7	136.87	160.6	137.53	136.50	-15.9	19,465	-0.08%	大買/大賣/
2024/02/20	105.5	136.87	90.8	137.89	136.50	14.7	20,833	0.07%	大買/
2024/02/19	162.2	138.77	103.4	138.34	137.00	58.8	21,480	0.27%	大買/大賣/
2024/02/16	100.5	140.18	195.8	140.28	141.00	-95.3	22,655	-0.42%	大賣/
2024/02/15	185.7	137.62	150.8	138.53	136.00	34.8	23,835	0.15%	大買/大賣/
2024/02/05	260.6	139.13	147.7	139.01	137.00	112.9	23,844	0.47%	大買/大賣/鉅額交易
2024/02/02	238.7	143.62	313.2	142.10	143.00	-74.4	24,008	-0.31%	大買/大賣/
2024/02/01	160.7	138.39	132.2	138.66	137.00	28.4	24,146	0.12%	大買/大賣/
2024/01/31	128.3	139.34	112.3	139.51	138.50	16	24,912	0.06%	大買/大賣/
2024/01/30	179.5	138.97	129.3	139.41	138.50	50.2	25,466	0.20%	大買/大賣/
2024/01/29	108.2	140.22	88	140.31	141.50	20.2	27,200	0.07%	大買/
2024/01/26	151.7	140.35	95.7	140.69	140.00	56	28,504	0.20%	大買/
2024/01/25	161.8	143.74	142.2	144.10	142.50	19.6	29,219	0.07%	大買/大賣/
2024/01/24	163.1	145.57	109.8	145.45	143.50	53.3	29,380	0.18%	大買/大賣/
2024/01/23	156.8	147.80	121.2	148.13	146.50	35.6	29,733	0.12%	大買/大賣/
2024/01/22	167.5	148.08	219.7	148.29	148.00	-52.2	30,158	-0.17%	大買/大賣/
2024/01/19	163.3	144.91	236.7	145.23	145.00	-73.4	30,462	-0.24%	大買/大賣/
2024/01/18	326.3	141.92	338.8	141.50	143.00	-12.5	30,718	-0.04%	大買/大賣/
2024/01/17	452.6	146.98	352.6	146.88	143.50	100	31,186	0.32%	大買/大賣/
2024/01/16	232.6	148.97	206	148.78	147.50	26.6	31,268	0.08%	大買/大賣/
2024/01/15	229.1	148.87	331.6	149.10	149.50	-102.5	31,362	-0.33%	大買/大賣/鉅額交易
2024/01/12	386.5	146.58	272.6	147.07	145.50	113.9	31,612	0.36%	大買/大賣/鉅額交易
2024/01/11	476.2	150.47	387.1	150.40	150.00	89	31,796	0.28%	大買/大賣/
2024/01/10	324.2	149.62	346.1	150.37	152.50	-21.9	33,245	-0.07%	大買/大賣/
2024/01/09	576.7	149.85	554.9	150.38	149.00	21.8	33,456	0.07%	大買/大賣/
2024/01/08	968.6	159.70	776.9	158.88	149.00	191.7	33,451	0.57%	大買/大賣/鉅額交易
2024/01/05	208.2	156.38	286.3	157.80	160.00	-78.1	33,127	-0.24%	大買/大賣/
2024/01/04	206.4	157.38	257.3	157.89	157.00	-50.9	33,237	-0.15%	大買/大賣/
2024/01/03	192.6	156.81	273.3	156.24	156.50	-80.7	33,381	-0.24%	大買/大賣/
2024/01/02	282.9	154.18	261.3	154.75	157.00	21.6	33,333	0.06%	大買/大賣/
2023/12/29	149.5	154.95	187.8	155.23	156.50	-38.3	33,292	-0.12%	大買/大賣/
2023/12/28	171.3	154.24	198.8	154.40	154.00	-27.4	33,365	-0.08%	大買/大賣/
2023/12/27	317.4	155.39	238.2	154.62	153.00	79.2	33,848	0.23%	大買/大賣/
2023/12/26	430.5	158.41	429.7	158.82	157.00	0.9	34,020	0.00%	大買/大賣/
2023/12/25	290	156.65	233.1	156.68	156.50	56.9	33,926	0.17%	大買/大賣/
2023/12/22	300	154.69	337.1	155.24	155.50	-37.1	33,954	-0.11%	大買/大賣/
2023/12/21	221.2	151.52	211.5	151.43	151.50	9.7	33,980	0.03%	大買/大賣/
2023/12/20	243.8	152.59	210.7	152.88	151.50	33.1	34,141	0.10%	大買/大賣/
2023/12/19	417.9	151.91	434.9	151.89	152.00	-17	34,211	-0.05%	大買/大賣/
2023/12/18	601.1	154.28	469.3	153.52	152.50	131.8	34,286	0.38%	大買/大賣/鉅額交易
2023/12/15	1,005.8	158.86	823.1	158.66	156.00	182.7	34,194	0.53%	大買/大賣/鉅額交易
2023/12/14	269.9	163.94	349.8	164.22	165.00	-79.8	33,968	-0.23%	大買/大賣/
2023/12/13	316.4	162.47	275.5	162.65	161.00	40.8	34,449	0.12%	大買/大賣/
2023/12/12	581.9	163.32	589	163.63	163.50	-7.1	35,051	-0.02%	大買/大賣/
2023/12/11	1,399.9	169.07	925.7	166.54	161.50	474.2	34,894	1.36%	大買/大賣/鉅額交易
2023/12/08	583.6	171.18	767.7	171.97	174.00	-184.1	33,960	-0.54%	大買/大賣/鉅額交易
2023/12/07	773.2	164.20	603.3	163.87	166.00	169.9	33,596	0.51%	大買/大賣/鉅額交易
2023/12/06	334	172.35	322.5	172.46	170.50	11.5	33,297	0.03%	大買/大賣/
2023/12/05	223.8	169.75	222.9	169.73	169.50	0.9	33,200	0.00%	大買/大賣/
2023/12/04	757.1	176.62	640.7	176.74	173.00	116.4	33,133	0.35%	大買/大賣/鉅額交易
2023/12/01	401.2	174.62	556.1	175.25	176.50	-154.9	32,795	-0.47%	大買/大賣/鉅額交易
2023/11/30	667.6	172.83	592.6	172.32	172.50	75	32,648	0.23%	大買/大賣/
2023/11/29	524.2	168.96	587.3	169.33	170.50	-63.1	32,301	-0.20%	大買/大賣/
2023/11/28	1,017.5	169.15	1,206.4	168.52	168.00	-188.9	32,070	-0.59%	大買/大賣/鉅額交易
2023/11/27	272.7	162.50	211.5	162.93	160.00	61.2	31,641	0.19%	大買/大賣/
2023/11/24	332	164.43	368.5	164.70	165.00	-36.5	31,699	-0.12%	大買/大賣/
2023/11/23	868	166.44	777.8	165.62	163.50	90.2	31,774	0.28%	大買/大賣/
2023/11/22	1,625	171.95	1,529.2	171.61	170.50	95.8	31,908	0.30%	大買/大賣/
2023/11/21	757.1	166.03	759.3	166.59	168.50	-2.2	31,430	-0.01%	大買/大賣/
2023/11/20	630.6	163.84	704.4	164.22	166.00	-73.9	31,221	-0.24%	大買/大賣/
2023/11/17	2,017.5	162.07	1,993.9	161.81	164.00	23.7	30,986	0.08%	大買/大賣/
2023/11/16	1,030.8	157.97	1,077	158.10	160.00	-46.2	29,688	-0.16%	大買/大賣/
2023/11/15	1,721.3	155.55	2,010.9	155.48	158.50	-289.7	29,107	-1.00%	大買/大賣/鉅額交易
2023/11/14	1,874.2	146.39	2,059.3	146.77	149.50	-185.1	28,172	-0.66%	大買/大賣/鉅額交易
2023/11/13	11	138.50	317.9	138.50	138.50	-306.9	27,196	-1.13%	大賣/鉅額交易
2023/11/10	576.3	128.50	428.6	127.98	126.00	147.7	27,211	0.54%	大買/大賣/鉅額交易
2023/11/09	519.6	128.71	428.5	128.94	129.00	91.1	27,142	0.34%	大買/大賣/
2023/11/08	1,161.5	130.71	972	131.27	129.00	189.5	27,019	0.70%	大買/大賣/鉅額交易
2023/11/07	962.9	133.56	881.9	133.56	133.50	81	26,701	0.30%	大買/大賣/
2023/11/06	2,621.9	143.06	2,226.1	141.17	135.00	395.9	26,450	1.50%	大買/大賣/鉅額交易
2023/11/03	1,880.8	139.21	2,374	141.01	145.00	-493.2	25,118	-1.96%	大買/大賣/鉅額交易
2023/11/02	826.8	126.59	1,167.7	127.92	132.00	-340.9	24,186	-1.41%	大買/大賣/鉅額交易
2023/11/01	434	121.06	397	120.97	120.00	36.9	23,920	0.15%	大買/大賣/
2023/10/31	648.5	121.89	611.6	120.79	119.00	37	23,942	0.15%	大買/大賣/
2023/10/30	755.9	122.84	870.9	123.07	123.00	-115	23,924	-0.48%	大買/大賣/鉅額交易
2023/10/27	658.1	119.44	557.1	118.92	117.00	101	23,866	0.42%	大買/大賣/鉅額交易
2023/10/26	566.1	120.74	479.2	120.92	119.00	86.8	23,523	0.37%	大買/大賣/
2023/10/25	619.3	123.65	880.4	123.97	124.00	-261.1	23,188	-1.13%	大買/大賣/鉅額交易
2023/10/24	351.9	114.42	334.3	114.41	117.50	17.6	22,575	0.08%	大買/大賣/
2023/10/23	287.1	115.96	273.7	115.91	114.50	13.4	22,310	0.06%	大買/大賣/
2023/10/20	723.8	116.86	608.7	116.84	116.50	115.1	22,156	0.52%	大買/大賣/鉅額交易
2023/10/19	640.9	121.78	628.3	121.92	122.50	12.6	21,788	0.06%	大買/大賣/
2023/10/18	2,087.1	134.04	1,780.3	131.35	121.50	306.8	21,471	1.43%	大買/大賣/鉅額交易
2023/10/17	359	129.74	637.5	132.33	134.50	-278.5	19,814	-1.41%	大買/大賣/鉅額交易
2023/10/16	428.5	123.21	494.4	123.64	122.50	-65.8	19,488	-0.34%	大買/大賣/
2023/10/13	554.1	120.40	589.3	120.71	122.00	-35.2	19,195	-0.18%	大買/大賣/
2023/10/12	192.3	114.40	509	115.35	118.50	-316.7	19,873	-1.59%	大買/大賣/鉅額交易
2023/10/11	418.9	111.80	336.1	110.59	108.00	82.8	20,327	0.41%	大買/大賣/
2023/10/06	174.3	116.82	116	117.33	116.00	58.3	20,959	0.28%	大買/大賣/
2023/10/05	325	118.17	210.5	117.98	117.00	114.5	21,594	0.53%	大買/大賣/鉅額交易
2023/10/04	287	117.93	276.3	118.13	118.50	10.7	22,450	0.05%	大買/大賣/
2023/10/03	879.1	122.93	663.2	123.44	118.00	215.9	22,460	0.96%	大買/大賣/鉅額交易
2023/10/02	405.7	124.71	494.8	124.08	123.00	-89.1	22,027	-0.40%	大買/大賣/
2023/09/28	438.6	120.40	366.7	119.62	118.50	71.9	22,128	0.32%	大買/大賣/
2023/09/27	353.8	118.78	440.2	118.71	121.50	-86.4	21,906	-0.39%	大買/大賣/
2023/09/26	515.1	119.47	389.1	118.47	117.00	125.9	21,747	0.58%	大買/大賣/鉅額交易
2023/09/25	396.8	121.81	471	122.51	122.00	-74.2	21,526	-0.34%	大買/大賣/
2023/09/22	369.4	118.20	376.5	118.82	120.00	-7.1	21,249	-0.03%	大買/大賣/
2023/09/21	460.2	115.72	438.7	116.03	119.00	21.5	21,117	0.10%	大買/大賣/
2023/09/20	543.6	116.40	468.6	116.26	115.50	75	20,877	0.36%	大買/大賣/
2023/09/19	790.7	121.20	631.6	120.24	118.00	159.1	20,651	0.77%	大買/大賣/鉅額交易
2023/09/18	887.6	121.87	930.1	122.40	122.50	-42.6	20,183	-0.21%	大買/大賣/
2023/09/15	894.5	118.41	1,031.1	119.38	120.00	-136.7	19,566	-0.70%	大買/大賣/鉅額交易
2023/09/14	163.2	107.43	330.2	108.31	111.00	-167	18,784	-0.89%	大買/大賣/鉅額交易
2023/09/13	176.1	101.60	198.2	101.51	101.00	-22.1	18,675	-0.12%	大買/大賣/
2023/09/12	232.9	104.54	244.1	104.08	103.00	-11.2	18,860	-0.06%	大買/大賣/
2023/09/11	461.2	110.26	372.8	108.33	105.50	88.4	18,751	0.47%	大買/大賣/
2023/09/08	244.5	114.52	246.6	114.92	116.50	-2.1	18,518	-0.01%	大買/大賣/
2023/09/07	198.8	116.60	219.8	116.63	115.00	-21	18,412	-0.11%	大買/大賣/
2023/09/06	353.3	116.84	267.5	116.44	116.50	85.8	18,611	0.46%	大買/大賣/
2023/09/05	266.6	115.10	283.3	115.96	118.00	-16.7	18,805	-0.09%	大買/大賣/
2023/09/04	156.4	113.37	221.8	113.84	116.00	-65.4	18,827	-0.35%	大買/大賣/
2023/09/01	203.6	113.88	205.7	113.65	112.50	-2.1	18,965	-0.01%	大買/大賣/
2023/08/31	307.6	115.75	288.3	116.16	115.00	19.3	19,335	0.10%	大買/大賣/
2023/08/30	266.4	113.42	360.6	113.65	114.50	-94.2	19,752	-0.48%	大買/大賣/
2023/08/29	376.1	108.36	398.4	108.66	109.00	-22.3	19,823	-0.11%	大買/大賣/
2023/08/28	1,097.2	115.67	749.3	113.72	108.50	347.9	19,677	1.77%	大買/大賣/鉅額交易
2023/08/25	509.4	119.98	676.1	119.75	120.50	-166.7	18,965	-0.88%	大買/大賣/鉅額交易
2023/08/24	343.5	116.80	273.4	116.01	113.50	70.1	18,625	0.38%	大買/大賣/
2023/08/23	155.8	114.60	239.3	114.42	115.00	-83.5	18,734	-0.45%	大買/大賣/
2023/08/22	150	111.64	181.5	111.95	110.00	-31.5	18,597	-0.17%	大買/大賣/
2023/08/21	179.3	110.04	157.4	109.74	108.50	21.9	18,705	0.12%	大買/大賣/
2023/08/18	399.3	111.66	340.2	109.34	108.00	59.1	18,625	0.32%	大買/大賣/
2023/08/17	354.3	115.71	327.4	116.30	116.00	26.9	18,354	0.15%	大買/大賣/
2023/08/16	196.2	111.32	268	111.61	113.50	-71.9	18,081	-0.40%	大買/大賣/
2023/08/15	337.6	112.45	277.6	111.99	110.00	60	17,939	0.33%	大買/大賣/
2023/08/14	332.5	109.38	301.5	109.46	109.00	31.1	17,783	0.17%	大買/大賣/
2023/08/11	733.6	107.43	726.9	107.99	110.00	6.7	17,660	0.04%	大買/大賣/
2023/08/10	533.6	108.12	365.9	108.13	109.50	167.7	17,245	0.97%	大買/大賣/鉅額交易
2023/08/09	587.3	109.97	653.9	110.08	109.50	-66.5	16,904	-0.39%	大買/大賣/
2023/08/08	393.9	109.28	256.6	107.85	105.50	137.4	16,460	0.83%	大買/大賣/鉅額交易
2023/08/07	513.9	116.21	387	117.21	117.00	126.8	16,266	0.78%	大買/大賣/鉅額交易
2023/08/04	253	110.73	248.1	111.01	109.50	4.9	15,730	0.03%	大買/大賣/
2023/08/02	384.8	117.70	376	116.05	113.50	8.8	15,495	0.06%	大買/大賣/
2023/08/01	255	125.83	268.4	125.80	121.50	-13.4	15,096	-0.09%	大買/大賣/
2023/07/31	55.9	139.25	53.9	138.39	133.00	1.9	14,649	0.01%
2023/07/28	23.8	140.99	16.2	143.03	147.50	7.6	14,586	0.05%
2023/07/27	45.7	147.97	29.5	147.31	144.00	16.2	14,565	0.11%
2023/07/26	33.7	148.64	62.9	149.31	151.50	-29.1	14,531	-0.20%
2023/07/25	46.5	145.02	33.5	145.19	142.50	13	14,521	0.09%
2023/07/24	52	148.59	21.3	148.88	151.00	30.7	14,518	0.21%
2023/07/21	31.7	141.71	86.6	142.41	148.50	-55	14,490	-0.38%
2023/07/20	52.2	132.61	93.1	133.20	135.00	-40.9	14,460	-0.28%
2023/07/19	19.8	124.74	126.5	126.27	127.50	-106.7	14,434	-0.74%	大賣/鉅額交易
2023/07/18	61.2	123.83	123.2	123.57	125.00	-62	14,485	-0.43%	大賣/
2023/07/17	1,536.7	129.38	1,451.9	129.99	130.00	84.8	14,425	0.59%	大買/大賣/
2023/07/14	699.5	124.88	787	125.75	127.00	-87.5	13,341	-0.66%	大買/大賣/
2023/07/13	748.5	112.54	940.4	113.50	115.50	-191.9	12,613	-1.52%	大買/大賣/鉅額交易
2023/07/12	567.6	101.80	612.9	103.11	105.00	-45.3	11,715	-0.39%	大買/大賣/
2023/07/11	604.6	92.92	869.9	93.96	95.50	-265.3	11,020	-2.41%	大買/大賣/鉅額交易
2023/07/10	156.1	85.64	187.3	85.95	86.90	-31.2	10,104	-0.31%	大買/大賣/
2023/07/07	188.3	83.55	203.5	83.53	84.20	-15.2	9,931	-0.15%	大買/大賣/
2023/07/06	625.3	84.22	683.7	84.66	83.80	-58.4	9,928	-0.59%	大買/大賣/
2023/07/05	56.5	81.42	51.7	81.54	81.00	4.8	9,556	0.05%
2023/07/04	122.8	81.78	179.5	82.16	81.60	-56.7	9,601	-0.59%	大買/大賣/
2023/07/03	69.3	82.22	107.2	82.39	81.60	-37.9	9,611	-0.39%	大賣/
2023/06/30	60.1	80.46	64.2	80.88	81.00	-4.1	9,650	-0.04%
2023/06/29	114.6	80.38	126.9	80.66	80.10	-12.3	9,705	-0.13%	大買/大賣/
2023/06/28	46.8	78.04	57.8	78.10	80.00	-10.9	9,781	-0.11%
2023/06/27	113.5	77.76	78	77.27	76.70	35.5	10,125	0.35%	大買/
2023/06/26	84.6	78.18	89.6	78.46	78.30	-5	10,225	-0.05%
2023/06/21	152.5	80.32	73.5	80.49	79.80	79	10,768	0.73%	大買/
2023/06/20	85.9	81.04	103.2	81.04	80.50	-17.4	10,821	-0.16%	大賣/
2023/06/19	172.5	82.75	102.7	82.87	81.60	69.8	11,007	0.63%	大買/大賣/
2023/06/16	274.9	82.94	219.9	83.55	84.60	55.1	11,359	0.48%	大買/大賣/
2023/06/15	111.7	82.35	60.4	82.16	81.90	51.3	11,440	0.45%	大買/
2023/06/14	141.7	83.01	70.7	82.78	82.00	71	11,769	0.60%	大買/
2023/06/13	149.6	84.94	232.4	84.78	84.20	-82.8	12,105	-0.68%	大買/大賣/
2023/06/12	491.6	84.11	300.6	84.08	83.90	191.1	12,564	1.52%	大買/大賣/鉅額交易
2023/06/09	354.5	87.94	448.1	87.84	87.90	-93.6	12,720	-0.74%	大買/大賣/
2023/06/08	292.1	85.20	207.8	85.47	84.80	84.3	13,013	0.65%	大買/大賣/
2023/06/07	326.8	88.62	395.9	88.61	87.90	-69.1	13,809	-0.50%	大買/大賣/
2023/06/06	613.8	87.65	622.5	86.96	87.50	-8.6	14,003	-0.06%	大買/大賣/
2023/06/05	555.3	88.19	615.4	88.83	88.20	-60.1	13,742	-0.44%	大買/大賣/
2023/06/02	291	85.09	452	85.15	84.30	-161	13,298	-1.21%	大買/大賣/鉅額交易
2023/06/01	94.5	81.77	137.4	81.85	83.10	-42.9	13,393	-0.32%	大賣/
2023/05/31	173.3	81.40	143.1	81.35	80.80	30.2	13,848	0.22%	大買/大賣/
2023/05/30	320.6	82.05	234.5	81.62	80.60	86.1	14,101	0.61%	大買/大賣/
2023/05/29	220.2	81.37	339.9	81.89	83.10	-119.7	14,588	-0.82%	大買/大賣/鉅額交易
2023/05/26	80.7	76.99	66.3	76.82	76.00	14.5	15,577	0.09%
2023/05/25	196.5	78.49	201.2	78.32	77.30	-4.7	16,162	-0.03%	大買/大賣/
2023/05/24	41.6	76.32	27.4	76.38	76.50	14.2	16,271	0.09%
2023/05/23	70.5	77.27	55.5	77.29	77.10	15	17,055	0.09%
2023/05/22	96.8	76.28	97.3	76.47	77.10	-0.5	17,148	0.00%
2023/05/19	69.4	75.46	51.4	75.90	74.90	18.1	17,153	0.11%
2023/05/18	67.3	76.87	80.4	76.78	76.20	-13.1	17,170	-0.08%
2023/05/17	87	75.86	54	76.01	76.00	33	17,186	0.19%
2023/05/16	61.6	75.29	199.6	75.45	75.60	-137.9	17,215	-0.80%	大賣/鉅額交易
2023/05/15	35.3	73.40	37	73.35	73.20	-1.8	17,302	-0.01%
2023/05/12	79.4	71.99	93.3	72.11	73.50	-13.9	17,428	-0.08%
2023/05/11	261	74.82	232.5	73.67	71.70	28.5	17,946	0.16%	大買/大賣/
2023/05/10	57.3	73.19	60.3	73.09	73.60	-2.9	17,858	-0.02%
2023/05/09	30.9	73.88	16	73.66	73.00	14.9	17,911	0.08%
2023/05/08	15.3	74.98	16	74.78	74.80	-0.7	18,028	0.00%
2023/05/05	25.2	74.38	39.3	74.63	74.80	-14.1	18,545	-0.08%
2023/05/04	43.2	74.72	28.5	74.56	74.00	14.7	19,184	0.08%
2023/05/03	57.2	74.37	64.3	74.41	74.50	-7.1	19,241	-0.04%
2023/05/02	25.1	74.91	42.6	75.14	75.40	-17.6	19,298	-0.09%
2023/04/28	134.2	74.89	99.2	74.42	74.00	35	19,342	0.18%	大買/
2023/04/27	46.2	73.56	52.5	73.58	73.60	-6.3	19,299	-0.03%
2023/04/26	61.1	72.93	79.4	72.93	73.00	-18.3	19,270	-0.10%
2023/04/25	226.4	74.42	67.4	74.59	73.50	159	19,280	0.82%	大買/鉅額交易
2023/04/24	31.3	77.03	48.2	76.92	77.20	-16.9	19,278	-0.09%
2023/04/21	151.3	77.44	117	77.20	76.70	34.3	19,280	0.18%	大買/大賣/
2023/04/20	93.1	78.30	78.1	78.07	77.80	15	19,231	0.08%
2023/04/19	92.4	80.00	62.8	80.01	79.40	29.6	19,261	0.15%
2023/04/18	96.9	81.67	80.8	81.71	80.50	16.1	19,227	0.08%
2023/04/17	33	82.32	50.7	82.45	82.10	-17.7	19,301	-0.09%
2023/04/14	45.1	82.88	52.6	83.01	82.20	-7.5	19,408	-0.04%
2023/04/13	129.3	83.58	106.9	83.15	82.20	22.4	19,515	0.11%	大買/大賣/
2023/04/12	39.2	85.77	105	85.80	85.50	-65.8	19,547	-0.34%	大賣/
2023/04/11	157.7	87.45	124.8	87.12	85.60	32.9	19,588	0.17%	大買/大賣/
2023/04/10	171.9	86.86	149.9	86.75	87.40	22	19,543	0.11%	大買/大賣/
2023/04/07	152.5	85.70	115.5	85.85	85.40	37	19,545	0.19%	大買/大賣/
2023/04/06	152.2	85.57	125.4	85.42	85.50	26.8	19,545	0.14%	大買/大賣/
2023/03/31	123.6	85.22	166.6	85.28	86.00	-43	19,512	-0.22%	大買/大賣/
2023/03/30	261.6	84.42	288.7	84.22	84.80	-27.1	19,493	-0.14%	大買/大賣/
2023/03/29	390.3	83.41	388.2	83.42	83.30	2.1	19,515	0.01%	大買/大賣/
2023/03/28	634.4	85.67	488.5	85.30	84.10	146	19,537	0.75%	大買/大賣/鉅額交易
2023/03/27	387.8	90.41	367.1	90.23	89.70	20.8	19,220	0.11%	大買/大賣/
2023/03/24	886.5	91.64	802	91.37	89.60	84.5	19,247	0.44%	大買/大賣/
2023/03/23	168.2	89.63	154.3	89.69	89.50	13.9	18,799	0.07%	大買/大賣/
2023/03/22	308.1	89.67	313.8	89.63	89.50	-5.8	18,928	-0.03%	大買/大賣/
2023/03/21	830.7	91.67	590.4	90.86	89.10	240.4	19,292	1.25%	大買/大賣/鉅額交易
2023/03/20	329.9	90.76	395.2	90.94	91.80	-65.3	19,422	-0.34%	大買/大賣/
2023/03/17	578.4	89.90	541.3	89.77	89.80	37	19,692	0.19%	大買/大賣/
2023/03/16	396.7	87.84	350.4	88.01	88.60	46.3	19,658	0.24%	大買/大賣/
2023/03/15	674.9	91.12	701.6	91.13	89.60	-26.8	19,380	-0.14%	大買/大賣/
2023/03/14	611	89.94	507.4	90.17	88.00	103.6	19,026	0.54%	大買/大賣/鉅額交易
2023/03/13	686	92.13	655.2	92.34	92.90	30.8	18,928	0.16%	大買/大賣/
2023/03/10	1,190.5	94.91	1,275.1	94.54	94.80	-84.6	18,556	-0.46%	大買/大賣/
2023/03/09	165	92.32	444.1	94.21	96.00	-279	18,325	-1.52%	大買/大賣/鉅額交易
2023/03/08	242.4	88.00	217.9	88.10	87.30	24.5	18,601	0.13%	大買/大賣/
2023/03/07	280.6	88.26	252.6	88.13	87.60	28	18,539	0.15%	大買/大賣/
2023/03/06	375.3	87.74	483	87.95	89.50	-107.7	18,424	-0.58%	大買/大賣/鉅額交易
2023/03/03	574.6	87.40	407.9	87.02	85.00	166.7	18,250	0.91%	大買/大賣/鉅額交易
2023/03/02	401.2	89.07	327	88.50	87.90	74.2	17,890	0.41%	大買/大賣/
2023/03/01	668.9	89.87	657.3	89.78	89.70	11.5	17,649	0.07%	大買/大賣/
2023/02/24	1,422.7	87.93	1,533.2	88.17	90.80	-110.5	17,103	-0.65%	大買/大賣/鉅額交易
2023/02/23	396.5	80.74	767.2	81.46	83.80	-370.7	15,978	-2.32%	大買/大賣/鉅額交易
2023/02/22	474	77.39	297.4	77.42	76.20	176.6	15,663	1.13%	大買/大賣/鉅額交易
2023/02/21	602.3	79.53	937.2	79.77	80.30	-334.9	15,878	-2.11%	大買/大賣/鉅額交易
2023/02/20	54.3	75.11	132.7	75.28	75.50	-78.4	15,458	-0.51%	大賣/
2023/02/17	70.9	74.10	64.1	74.09	73.90	6.8	15,640	0.04%
2023/02/16	91.2	73.41	93.2	73.68	74.20	-2	15,811	-0.01%
2023/02/15	107.1	72.59	105.7	72.62	72.60	1.5	16,237	0.01%	大買/大賣/
2023/02/14	131.9	74.33	98.3	74.36	73.70	33.6	16,523	0.20%	大買/
2023/02/13	216.4	74.81	232.3	74.78	74.60	-15.9	17,127	-0.09%	大買/大賣/
2023/02/10	162.3	74.41	127	74.44	73.40	35.3	17,636	0.20%	大買/大賣/
2023/02/09	792.6	76.50	714.6	76.30	75.30	78	18,042	0.43%	大買/大賣/
2023/02/08	112.4	73.52	194.3	73.48	74.50	-81.9	18,685	-0.44%	大買/大賣/
2023/02/07	76.8	71.64	73.6	71.91	72.20	3.2	19,168	0.02%
2023/02/06	170.4	72.56	213.1	72.57	72.60	-42.7	19,424	-0.22%	大買/大賣/
2023/02/03	661.2	74.53	564.9	73.98	72.20	96.3	19,497	0.49%	大買/大賣/
2023/02/02	370.9	76.34	619.5	76.48	77.00	-248.6	19,396	-1.28%	大買/大賣/鉅額交易
2023/02/01	54.4	69.72	116.2	69.91	70.20	-61.8	19,012	-0.33%	大賣/
2023/01/31	105	69.10	81.7	69.09	69.50	23.3	19,298	0.12%	大買/
2023/01/30	43	68.02	73.4	68.10	68.40	-30.4	19,549	-0.16%
2023/01/17	72.3	66.69	44.1	66.61	66.60	28.2	19,758	0.14%
2023/01/16	73.7	66.84	107.1	66.93	67.00	-33.4	19,981	-0.17%	大賣/
2023/01/13	102.2	67.59	106.5	67.50	67.00	-4.3	20,236	-0.02%	大買/大賣/
2023/01/12	164.8	68.98	155.6	68.62	68.10	9.1	20,539	0.04%	大買/大賣/
2023/01/11	110.6	69.93	127.4	69.64	69.30	-16.8	20,819	-0.08%	大買/大賣/
2023/01/10	90.8	70.63	100.7	70.56	70.30	-9.9	21,199	-0.05%
2023/01/09	128	70.87	136.3	70.77	70.70	-8.3	21,555	-0.04%	大買/大賣/
2023/01/06	90.1	69.42	110.2	69.51	69.70	-20.1	22,169	-0.09%	大賣/
2023/01/05	158.1	69.89	149.3	70.00	68.80	8.7	22,827	0.04%	大買/大賣/
2023/01/04	196.3	69.59	205.8	69.57	69.30	-9.5	23,375	-0.04%	大買/大賣/
2023/01/03	152.1	68.62	201.2	68.83	69.10	-49.1	23,527	-0.21%	大買/大賣/
2022/12/30	255.4	68.90	247.3	68.14	67.30	8.1	23,873	0.03%	大買/大賣/
2022/12/29	151.6	67.10	141.1	67.21	67.40	10.5	24,176	0.04%	大買/大賣/
2022/12/28	263.2	69.33	192.2	68.38	67.90	71	25,018	0.28%	大買/大賣/
2022/12/27	155.4	70.88	165.3	71.06	70.90	-10	25,275	-0.04%	大買/大賣/
2022/12/26	86.3	69.95	205.1	70.00	70.00	-118.8	25,716	-0.46%	大賣/鉅額交易
2022/12/23	152.4	69.18	132	69.14	69.30	20.4	26,211	0.08%	大買/大賣/
2022/12/22	284.5	70.18	253.7	70.06	69.40	30.7	26,626	0.12%	大買/大賣/
2022/12/21	239.9	69.73	213.1	69.73	69.60	26.8	27,218	0.10%	大買/大賣/
2022/12/20	449	71.50	387.7	71.52	69.80	61.4	27,653	0.22%	大買/大賣/
2022/12/19	253.2	72.29	205.3	71.70	71.20	47.9	27,981	0.17%	大買/大賣/
2022/12/16	412.6	73.51	366.6	73.53	73.10	46	28,384	0.16%	大買/大賣/
2022/12/15	268.1	74.39	228.4	74.15	73.80	39.7	28,853	0.14%	大買/大賣/
2022/12/14	490.8	75.04	432.3	74.83	74.50	58.5	28,913	0.20%	大買/大賣/
2022/12/13	984.7	76.12	1,047.4	76.28	75.00	-62.7	28,958	-0.22%	大買/大賣/
2022/12/12	1,041.4	75.79	791.7	75.15	73.60	249.7	28,681	0.87%	大買/大賣/鉅額交易
2022/12/09	569.5	76.11	790.1	76.33	76.80	-220.6	28,540	-0.77%	大買/大賣/鉅額交易
2022/12/08	417.5	73.91	527.4	73.44	74.70	-109.9	28,608	-0.38%	大買/大賣/鉅額交易
2022/12/07	248	70.92	222.3	71.22	70.20	25.7	29,142	0.09%	大買/大賣/
2022/12/06	278.5	73.10	275.2	72.93	71.70	3.4	30,033	0.01%	大買/大賣/
2022/12/05	683.7	75.26	486.5	74.96	73.60	197.2	30,158	0.65%	大買/大賣/鉅額交易
2022/12/02	345	74.72	528.5	75.00	75.00	-183.6	29,998	-0.61%	大買/大賣/鉅額交易
2022/12/01	1,462.8	76.39	1,327.9	76.04	74.40	134.9	30,046	0.45%	大買/大賣/鉅額交易
2022/11/30	931.3	72.52	1,042.3	72.71	74.00	-111	29,730	-0.37%	大買/大賣/鉅額交易
2022/11/29	198.6	67.72	196	67.86	68.30	2.6	29,546	0.01%	大買/大賣/
2022/11/28	267.6	68.66	234	68.80	68.20	33.6	30,800	0.11%	大買/大賣/
2022/11/25	480.8	70.28	263	69.61	68.60	217.8	32,655	0.67%	大買/大賣/鉅額交易
2022/11/24	234.8	71.74	264.7	71.82	71.90	-29.8	33,411	-0.09%	大買/大賣/
2022/11/23	163.5	71.02	110.3	71.14	70.90	53.2	33,963	0.16%	大買/大賣/
2022/11/22	280.4	71.09	270.6	71.20	70.80	9.8	34,410	0.03%	大買/大賣/
2022/11/21	400.4	72.54	337.8	72.28	70.80	62.6	34,985	0.18%	大買/大賣/
2022/11/18	530.3	73.26	436.2	72.80	72.40	94.1	34,973	0.27%	大買/大賣/
2022/11/17	620.9	73.74	711.9	73.75	74.30	-91	34,894	-0.26%	大買/大賣/
2022/11/16	389.7	71.17	458.5	71.28	71.50	-68.8	34,705	-0.20%	大買/大賣/
2022/11/15	431	69.34	485.7	69.36	70.30	-54.7	34,609	-0.16%	大買/大賣/
2022/11/14	311.4	68.27	329.4	68.25	68.50	-18	34,814	-0.05%	大買/大賣/
2022/11/11	752.6	69.49	719.5	68.40	67.40	33.1	34,912	0.09%	大買/大賣/
2022/11/10	619.7	69.27	648.9	69.54	68.90	-29.2	34,807	-0.08%	大買/大賣/
2022/11/09	881.9	71.07	721	70.77	69.70	160.9	34,981	0.46%	大買/大賣/鉅額交易
2022/11/08	789.4	72.45	931.6	72.40	70.90	-142.2	34,871	-0.41%	大買/大賣/鉅額交易
2022/11/07	665.7	71.15	688.3	71.22	70.10	-22.6	34,274	-0.07%	大買/大賣/
2022/11/04	2,021.3	70.34	1,821.5	70.28	70.30	199.9	33,789	0.59%	大買/大賣/鉅額交易
2022/11/03	524.3	67.32	724.7	66.77	70.60	-200.4	32,646	-0.61%	大買/大賣/鉅額交易
2022/11/02	263	64.28	242.5	64.44	64.20	20.5	32,059	0.06%	大買/大賣/
2022/11/01	340.5	63.86	341.5	64.00	64.50	-0.9	31,810	0.00%	大買/大賣/
2022/10/31	415.6	63.89	611.6	63.98	64.10	-196	31,629	-0.62%	大買/大賣/鉅額交易
2022/10/28	310.6	61.11	256	60.74	60.20	54.6	31,345	0.17%	大買/大賣/
2022/10/27	365.4	61.89	420.2	61.64	62.90	-54.8	31,169	-0.18%	大買/大賣/
2022/10/26	286.4	60.67	296.1	60.70	59.70	-9.7	30,884	-0.03%	大買/大賣/
2022/10/25	251.4	61.87	260.1	61.38	60.90	-8.7	30,630	-0.03%	大買/大賣/
2022/10/24	335.6	63.62	391.3	63.40	62.60	-55.7	30,509	-0.18%	大買/大賣/
2022/10/21	359.4	63.05	281	62.77	61.70	78.4	30,355	0.26%	大買/大賣/
2022/10/20	513.8	63.59	495.6	63.45	64.60	18.2	30,864	0.06%	大買/大賣/
2022/10/19	710.9	65.88	643.3	65.43	64.00	67.6	32,142	0.21%	大買/大賣/
2022/10/18	749	65.72	659.4	65.79	65.00	89.6	33,150	0.27%	大買/大賣/
2022/10/17	448.7	64.22	570.4	63.39	66.00	-121.8	33,887	-0.36%	大買/大賣/鉅額交易
2022/10/14	766.8	64.13	855.5	64.45	64.00	-88.7	34,011	-0.26%	大買/大賣/
2022/10/13	791.9	63.93	900.6	62.71	60.00	-108.7	33,615	-0.32%	大買/大賣/鉅額交易
2022/10/12	783	65.84	577.3	65.41	64.70	205.7	33,001	0.62%	大買/大賣/鉅額交易
2022/10/11	250.2	72.12	19.4	72.05	71.80	230.8	32,494	0.71%	大買/鉅額交易
2022/10/07	545.3	79.12	564.2	79.25	79.70	-19	32,278	-0.06%	大買/大賣/
2022/10/06	731.7	78.59	623.2	78.54	78.50	108.5	31,956	0.34%	大買/大賣/鉅額交易
2022/10/05	1,045	80.57	1,078.3	80.65	78.70	-33.3	31,799	-0.10%	大買/大賣/
2022/10/04	604.7	77.61	660.1	77.88	77.60	-55.4	31,121	-0.18%	大買/大賣/
2022/10/03	896.5	76.75	703.2	76.73	75.30	193.2	30,944	0.62%	大買/大賣/鉅額交易
2022/09/30	772.4	77.23	836.2	75.83	79.00	-63.8	30,855	-0.21%	大買/大賣/
2022/09/29	774.7	76.61	701.4	76.55	76.10	73.3	31,036	0.24%	大買/大賣/
2022/09/28	876.2	77.39	865.3	76.50	74.40	11	31,298	0.04%	大買/大賣/
2022/09/27	666.5	80.08	779.5	80.26	82.20	-112.9	31,239	-0.36%	大買/大賣/鉅額交易
2022/09/26	748	83.75	565.5	83.00	79.80	182.5	30,961	0.59%	大買/大賣/鉅額交易
2022/09/23	783.5	89.40	547.6	88.47	88.60	235.9	30,712	0.77%	大買/大賣/鉅額交易
2022/09/22	631.1	90.36	746.2	90.67	91.40	-115.1	30,353	-0.38%	大買/大賣/鉅額交易
2022/09/21	282.3	88.06	301.7	88.13	88.50	-19.4	29,891	-0.06%	大買/大賣/
2022/09/20	391.1	87.92	426.4	88.07	88.30	-35.3	30,285	-0.12%	大買/大賣/
2022/09/19	471	87.86	434.1	87.55	86.50	36.9	30,186	0.12%	大買/大賣/
2022/09/16	606.4	88.61	551.5	88.67	88.70	54.9	29,989	0.18%	大買/大賣/
2022/09/15	777.7	91.32	688.6	90.96	88.50	89.1	29,667	0.30%	大買/大賣/
2022/09/14	1,024.9	90.55	1,238.5	89.88	92.40	-213.7	29,378	-0.73%	大買/大賣/鉅額交易
2022/09/13	1,470.5	88.94	1,310.3	88.80	89.00	160.3	28,505	0.56%	大買/大賣/鉅額交易
2022/09/12	296	85.12	493.9	86.11	87.40	-197.9	27,457	-0.72%	大買/大賣/鉅額交易
2022/09/08	351.9	79.46	378.3	79.54	79.50	-26.5	27,151	-0.10%	大買/大賣/
2022/09/07	498.4	79.84	442	79.50	78.50	56.4	26,915	0.21%	大買/大賣/
2022/09/06	666.6	82.42	625.4	81.74	80.40	41.2	26,530	0.16%	大買/大賣/
2022/09/05	740.3	85.50	660.5	84.81	83.10	79.8	25,997	0.31%	大買/大賣/
2022/09/02	2,000	89.88	1,963.1	89.75	86.50	36.9	25,440	0.14%	大買/大賣/
2022/09/01	2,961.1	90.38	2,680.4	89.94	88.60	280.7	23,993	1.17%	大買/大賣/鉅額交易
2022/08/31	1,017.6	85.76	1,302.1	86.46	90.50	-284.4	22,015	-1.29%	大買/大賣/鉅額交易
2022/08/30	970.1	82.67	946.1	82.75	82.30	23.9	20,950	0.11%	大買/大賣/
2022/08/29	488.6	79.41	407.4	79.55	80.00	81.2	20,170	0.40%	大買/大賣/
2022/08/26	530.1	80.12	664.1	80.72	83.30	-134	19,583	-0.68%	大買/大賣/鉅額交易
2022/08/25	177.8	74.52	197.2	74.51	75.80	-19.4	18,831	-0.10%	大買/大賣/
2022/08/24	303	72.56	307.7	72.31	72.80	-4.7	18,556	-0.03%	大買/大賣/
2022/08/23	314.8	72.77	313.9	72.78	71.70	0.8	18,269	0.00%	大買/大賣/
2022/08/22	289.6	77.10	247.3	76.33	74.30	42.3	17,888	0.24%	大買/大賣/
2022/08/19	585	79.98	678.5	80.17	79.60	-93.5	17,592	-0.53%	大買/大賣/
2022/08/18	335.9	77.65	319.5	77.74	77.30	16.4	17,053	0.10%	大買/大賣/
2022/08/17	466.3	78.21	450.5	78.32	78.50	15.8	16,700	0.09%	大買/大賣/
2022/08/16	708.7	81.67	575.6	81.01	77.80	133.1	16,306	0.82%	大買/大賣/鉅額交易
2022/08/15	471.1	78.69	455.6	79.10	83.90	15.5	15,725	0.10%	大買/大賣/
2022/08/12	47.8	82.41	58.9	83.30	81.20	-11.1	15,102	-0.07%
2022/08/11	30.7	80.54	17.3	81.01	81.10	13.3	15,002	0.09%
2022/08/10	56.1	80.00	85.2	79.70	80.80	-29.1	14,949	-0.19%
2022/08/09	48.4	76.35	42.6	76.56	76.70	5.8	14,871	0.04%
2022/08/08	45	74.75	57.7	74.83	75.00	-12.7	14,806	-0.09%
2022/08/05	9	72.13	41.5	72.05	73.00	-32.5	14,739	-0.22%
2022/08/04	28.7	68.93	35.4	69.70	70.00	-6.7	14,690	-0.05%
2022/08/03	40.7	75.14	24.4	75.00	73.00	16.3	14,550	0.11%
2022/08/02	11.3	74.42	48.2	74.15	75.40	-36.9	14,465	-0.26%
2022/08/01	18.2	74.78	37.2	75.00	74.80	-19	14,408	-0.13%
2022/07/29	44.1	73.60	129.6	74.03	73.00	-85.6	14,329	-0.60%	大賣/
2022/07/28	50.1	72.97	52	72.70	71.00	-1.9	14,173	-0.01%
2022/07/27	1,162.3	71.43	1,157.3	71.63	73.00	5	14,073	0.04%	大買/大賣/
2022/07/26	2,338.5	72.81	2,267.9	72.61	73.30	70.6	13,268	0.53%	大買/大賣/
2022/07/25	1,517.9	68.61	1,578.6	69.14	72.80	-60.7	11,679	-0.52%	大買/大賣/
2022/07/22	968.9	64.62	1,023.4	65.23	66.20	-54.5	10,286	-0.53%	大買/大賣/
2022/07/21	370	57.57	447.4	58.41	60.30	-77.4	9,123	-0.85%	大買/大賣/
2022/07/20	209.5	54.05	391.3	53.97	54.90	-181.8	8,565	-2.12%	大買/大賣/鉅額交易
2022/07/19	111.1	51.58	99.2	51.52	50.90	11.9	8,248	0.14%	大買/
2022/07/18	250.1	53.40	220.8	53.19	52.50	29.3	8,159	0.36%	大買/大賣/
2022/07/15	148.2	51.72	153.3	51.95	51.60	-5.1	7,962	-0.06%	大買/大賣/
2022/07/14	175.1	51.36	202.1	51.44	51.70	-26.9	7,883	-0.34%	大買/大賣/
2022/07/13	444.5	52.47	424.1	52.30	51.00	20.4	7,705	0.26%	大買/大賣/
2022/07/12	315	51.35	272.3	51.31	49.95	42.7	7,391	0.58%	大買/大賣/
2022/07/11	220.2	53.82	199	53.73	53.20	21.2	7,151	0.30%	大買/大賣/
2022/07/08	626.8	56.55	552	56.38	54.90	74.8	6,933	1.08%	大買/大賣/
2022/07/07	1,164.6	57.37	1,181.2	57.61	57.60	-16.6	6,461	-0.26%	大買/大賣/
2022/07/06	867.6	56.19	817	55.76	55.00	50.6	5,711	0.89%	大買/大賣/
2022/07/05	730.2	54.74	823.8	55.26	57.20	-93.6	4,986	-1.88%	大買/大賣/
2022/07/04	394.1	49.78	419.8	49.74	52.00	-25.7	4,338	-0.59%	大買/大賣/
2022/07/01	412.5	49.76	407.1	49.59	47.85	5.4	4,044	0.13%	大買/大賣/
2022/06/30	211.4	47.79	230.1	47.76	47.75	-18.8	3,730	-0.50%	大買/大賣/
2022/06/29	210	52.16	198.1	51.86	49.95	11.9	3,555	0.33%	大買/大賣/
2022/06/28	663.5	55.09	630.1	55.11	55.40	33.4	3,309	1.01%	大買/大賣/
2022/06/27	316.3	53.69	296.4	54.24	54.60	19.9	2,744	0.73%	大買/大賣/
2022/06/24	91	48.64	196.6	48.86	49.70	-105.6	2,530	-4.17%	大賣/鉅額交易
2022/06/23	160.3	46.15	137.1	45.63	45.20	23.2	2,411	0.96%	大買/大賣/
2022/06/22	638.4	47.90	558	47.91	47.70	80.4	2,272	3.54%	大買/大賣/
2022/06/21	44.1	45.41	87.1	45.60	46.75	-43	1,872	-2.30%
2022/06/20	46	44.43	23	42.99	42.50	23	1,832	1.25%
2022/06/17	32.1	44.57	40.1	44.74	45.60	-8	1,830	-0.44%
2022/06/16	22.1	47.47	18	47.19	45.70	4.1	1,869	0.22%
2022/06/15	25.7	47.00	27	47.44	47.10	-1.3	1,910	-0.07%
2022/06/14	26	46.87	30	47.26	47.85	-4	1,960	-0.20%
2022/06/13	31.6	48.47	29	47.79	47.70	2.6	1,996	0.13%
2022/06/10	29	50.19	5.1	50.33	49.90	24	2,023	1.18%
2022/06/09	16	51.48	13	51.44	51.40	3	2,055	0.15%
2022/06/08	5	51.30	17	51.86	51.20	-12	2,097	-0.57%
2022/06/07	15	51.84	4	52.08	51.60	11	2,143	0.51%
2022/06/06	17	52.35	18.1	52.43	52.50	-1.1	2,210	-0.05%
2022/06/02	24.3	53.28	15	52.91	52.50	9.3	2,308	0.40%
2022/06/01	15	53.17	23.1	53.11	53.00	-8.1	2,373	-0.34%
2022/05/31	27.1	52.68	20.2	52.71	53.10	6.9	2,436	0.28%
2022/05/30	21	52.00	5	51.94	51.90	16	2,632	0.61%
2022/05/27	42	52.29	51.6	52.05	51.20	-9.5	2,865	-0.33%
2022/05/26	14	50.74	10.1	50.81	50.20	3.9	2,868	0.14%
2022/05/25	30	50.29	42.1	50.53	50.50	-12.1	2,907	-0.42%
2022/05/24	33.2	50.36	11.1	50.33	49.90	22.1	2,982	0.74%
2022/05/23	5	51.94	6.2	51.86	51.70	-1.2	2,986	-0.04%
2022/05/20	7.1	51.35	8	51.59	51.20	-0.9	3,027	-0.03%
2022/05/19	13.1	51.15	21	50.73	51.60	-7.9	3,044	-0.26%
2022/05/18	39.1	51.51	27	51.37	51.30	12.1	3,051	0.40%
2022/05/17	11.1	50.75	56	49.89	50.80	-44.9	3,070	-1.46%
2022/05/16	29	48.50	25.1	49.08	48.60	4	3,133	0.13%
2022/05/13	18.1	47.93	13.8	48.03	48.10	4.3	3,177	0.14%
2022/05/12	18.4	47.83	16.5	48.30	47.25	1.9	3,235	0.06%
2022/05/11	3.3	48.06	12.3	48.13	48.20	-9	3,276	-0.27%
2022/05/10	10.3	47.67	12.2	47.59	47.85	-2	3,355	-0.06%
2022/05/09	16.5	47.78	11	47.31	47.05	5.4	3,521	0.15%
2022/05/06	9	49.61	14	49.70	50.50	-5	3,561	-0.14%
2022/05/05	20.1	51.01	33.1	51.15	51.10	-13.1	3,703	-0.35%
2022/05/04	14	49.54	10	49.78	50.00	4	3,761	0.11%
2022/05/03	10.1	49.45	6.3	49.48	49.70	3.8	3,838	0.10%
2022/04/29	47.8	51.04	55.1	50.26	49.10	-7.3	3,924	-0.19%
2022/04/28	33.1	50.17	21.2	50.37	50.10	11.9	4,002	0.30%
2022/04/27	6.1	49.61	57.3	49.78	49.85	-51.2	4,053	-1.26%
2022/04/26	13.3	51.70	24.2	51.57	51.20	-10.9	4,066	-0.27%
2022/04/25	11.2	51.69	40	52.11	51.30	-28.8	4,117	-0.70%
2022/04/22	23.2	54.36	7.3	54.33	54.40	15.9	4,248	0.37%
2022/04/21	9	55.60	4	55.78	55.80	5	4,348	0.12%
2022/04/20	16	55.77	27.2	55.68	55.80	-11.2	4,483	-0.25%
2022/04/19	5	55.26	6.2	55.53	55.00	-1.2	4,559	-0.03%
2022/04/18	3.3	55.57	11.5	55.36	55.00	-8.3	4,770	-0.17%
2022/04/15	7.6	56.70	6	56.77	56.00	1.6	4,839	0.03%
2022/04/14	27	58.79	48	58.50	58.50	-21	4,965	-0.42%
2022/04/13	7.3	58.60	19	59.00	59.00	-11.8	5,027	-0.23%
2022/04/12	9.6	57.67	6	57.47	57.30	3.6	5,152	0.07%
2022/04/11	17.4	58.29	24.1	58.66	57.70	-6.7	5,250	-0.13%
2022/04/08	21	60.39	13	60.28	60.00	8	5,297	0.15%
2022/04/07	9.6	61.53	3.1	60.95	60.30	6.5	5,342	0.12%
2022/04/06	2.4	64.00	0	65.30	63.90	2.3	5,394	0.04%
2022/04/01	3.1	65.26	1	65.80	65.50	2.1	5,555	0.04%
2022/03/31	5.2	66.25	4	66.75	65.90	1.2	5,702	0.02%
2022/03/30	19.1	67.53	21.6	67.84	66.40	-2.5	5,947	-0.04%
2022/03/29	8.1	66.95	19.2	67.02	67.10	-11.1	6,206	-0.18%
2022/03/28	5	65.96	4.1	65.95	66.60	0.9	6,521	0.01%
2022/03/25	18.4	66.32	16	66.09	66.10	2.4	6,649	0.04%
2022/03/24	44.3	66.43	60.1	66.19	67.30	-15.9	6,868	-0.23%
2022/03/23	35	65.76	31	65.83	65.10	4	7,190	0.06%
2022/03/22	4.2	64.79	13.7	64.83	65.60	-9.5	7,585	-0.13%
2022/03/21	61.2	65.12	27.2	64.79	64.30	34	7,759	0.44%
2022/03/18	8	63.65	74	64.23	64.80	-65.9	7,909	-0.83%
2022/03/17	6	62.07	17.2	62.43	62.70	-11.2	8,015	-0.14%
2022/03/16	17	59.79	28.4	59.74	59.80	-11.4	8,209	-0.14%
2022/03/15	28.2	58.86	24	58.90	58.50	4.2	8,592	0.05%
2022/03/14	11	61.13	19.1	61.07	61.40	-8.1	8,893	-0.09%
2022/03/11	14	59.99	24.1	59.80	60.50	-10.1	9,523	-0.11%
2022/03/10	27	59.78	40.1	59.83	60.00	-13.1	9,740	-0.13%
2022/03/09	24.3	58.00	31	57.89	57.90	-6.7	10,495	-0.06%
2022/03/08	56.3	58.33	79	57.60	56.70	-22.7	10,842	-0.21%
2022/03/07	25.4	60.28	20	60.36	59.30	5.4	11,230	0.05%
2022/03/04	67.7	65.21	71	65.13	64.00	-3.3	11,737	-0.03%
2022/03/03	223.1	67.87	126.1	67.49	66.10	97	12,164	0.80%	大買/大賣/
2022/03/02	158.1	68.25	132.4	68.38	68.40	25.7	12,643	0.20%	大買/大賣/
2022/03/01	17.2	63.83	30	64.61	65.30	-12.9	13,377	-0.10%
2022/02/25	14	62.79	22	62.87	62.90	-8	13,710	-0.06%
2022/02/24	42.4	62.51	88	62.00	61.50	-45.6	14,277	-0.32%
2022/02/23	21	64.68	8	64.65	64.50	13	14,487	0.09%
2022/02/22	83.4	65.46	93.2	64.39	64.30	-9.8	15,252	-0.06%
2022/02/21	38.7	66.42	25.3	66.60	66.30	13.3	15,693	0.09%
2022/02/18	10	67.54	15	66.93	67.60	-5	16,670	-0.03%
2022/02/17	39.7	67.77	36.5	67.82	67.20	3.2	17,688	0.02%
2022/02/16	103.2	68.01	108.5	68.06	68.00	-5.4	19,771	-0.03%	大買/大賣/
2022/02/15	15.1	66.12	37.4	66.33	65.60	-22.3	21,772	-0.10%
2022/02/14	34.5	65.49	31.3	65.54	65.20	3.2	25,647	0.01%
2022/02/11	30.2	68.76	40.1	68.92	68.80	-9.9	27,111	-0.04%
2022/02/10	63.6	68.97	32.3	68.90	68.20	31.3	27,857	0.11%
2022/02/09	103.4	69.55	72.3	69.35	68.70	31.2	28,956	0.11%	大買/
2022/02/08	62.4	67.36	51.3	67.30	68.20	11.1	30,368	0.04%
2022/02/07	93.3	64.92	102.3	65.36	67.00	-9	31,122	-0.03%	大賣/
2022/01/26	46.4	67.23	67	67.28	67.00	-20.6	31,799	-0.06%
2022/01/25	117.7	68.53	130.4	66.95	66.50	-12.7	33,215	-0.04%	大買/大賣/
2022/01/24	73.6	68.74	85.4	69.10	69.60	-11.8	34,442	-0.03%
2022/01/21	85.1	70.66	112.6	70.76	70.40	-27.5	35,072	-0.08%	大賣/
2022/01/20	77.6	71.63	63.2	71.41	71.00	14.5	35,207	0.04%
2022/01/19	39.4	72.61	71.1	72.85	72.90	-31.6	36,607	-0.09%
2022/01/18	91.1	73.69	88.1	73.87	73.20	3	37,018	0.01%
2022/01/17	242	73.27	228.2	73.73	73.80	13.8	37,279	0.04%	大買/大賣/
2022/01/14	153.3	71.74	162.9	71.87	72.10	-9.7	37,609	-0.03%	大買/大賣/
2022/01/13	125.7	73.67	128.8	73.61	73.70	-3.1	38,006	-0.01%	大買/大賣/
2022/01/12	116.1	74.47	139.4	73.98	73.50	-23.3	38,002	-0.06%	大買/大賣/
2022/01/11	238.9	74.84	237.4	74.09	74.00	1.5	37,927	0.00%	大買/大賣/
2022/01/10	64.8	78.36	107.3	78.32	78.80	-42.5	37,725	-0.11%	大賣/
2022/01/07	123.4	79.95	124.1	79.15	78.10	-0.7	37,654	0.00%	大買/大賣/
2022/01/06	88	82.53	101.6	82.68	82.00	-13.6	37,509	-0.04%	大賣/
2022/01/05	196.8	83.75	113.9	83.08	83.50	82.9	37,444	0.22%	大買/大賣/
2022/01/04	103.4	86.77	126.5	87.16	86.00	-23.1	37,324	-0.06%	大買/大賣/
2022/01/03	93.1	86.62	148.6	86.96	86.40	-55.5	37,205	-0.15%	大賣/
2021/12/30	124.9	86.14	66.6	86.26	85.90	58.3	37,130	0.16%	大買/
2021/12/29	121.3	86.91	145.2	87.16	87.40	-23.8	37,075	-0.06%	大買/大賣/
2021/12/28	244.1	87.61	130.8	86.50	86.60	113.4	37,005	0.31%	大買/大賣/鉅額交易
2021/12/27	105.4	88.69	185.4	89.15	89.00	-80	36,847	-0.22%	大買/大賣/
2021/12/24	326.1	88.83	209.4	88.63	87.70	116.7	36,731	0.32%	大買/大賣/鉅額交易
2021/12/23	239.5	88.97	450.2	89.15	89.40	-210.6	36,479	-0.58%	大買/大賣/鉅額交易
2021/12/22	365.8	88.39	344.6	88.37	86.50	21.2	36,184	0.06%	大買/大賣/
2021/12/21	142.8	86.83	128.5	87.33	86.70	14.4	35,854	0.04%	大買/大賣/
2021/12/20	326.4	87.26	400.3	87.32	87.80	-73.9	35,701	-0.21%	大買/大賣/
2021/12/17	459.3	86.60	259.2	85.41	86.30	200	35,437	0.56%	大買/大賣/鉅額交易
2021/12/16	323.7	89.50	518.7	90.27	91.20	-195	35,077	-0.56%	大買/大賣/鉅額交易
2021/12/15	207.2	84.82	291.3	85.18	87.00	-84.1	34,663	-0.24%	大買/大賣/
2021/12/14	298.5	83.54	210.9	83.08	83.30	87.6	34,486	0.25%	大買/大賣/
2021/12/13	193.1	87.23	225.6	87.50	87.00	-32.6	34,253	-0.10%	大買/大賣/
2021/12/10	391.8	88.11	325	87.56	86.20	66.8	34,088	0.20%	大買/大賣/
2021/12/09	643.3	90.74	655.5	90.88	89.20	-12.1	33,832	-0.04%	大買/大賣/
2021/12/08	388.4	91.37	458.6	90.63	89.00	-70.2	33,400	-0.21%	大買/大賣/
2021/12/07	737.1	92.76	756.2	92.52	90.20	-19.1	33,056	-0.06%	大買/大賣/
2021/12/06	387.1	90.34	346.9	90.55	90.00	40.2	32,385	0.12%	大買/大賣/
2021/12/03	970.4	91.66	1,063.1	91.45	90.40	-92.6	32,138	-0.29%	大買/大賣/
2021/12/02	497.1	89.26	521.2	89.30	87.60	-24.1	31,348	-0.08%	大買/大賣/
2021/12/01	590.9	88.39	645.4	88.56	89.00	-54.5	30,951	-0.18%	大買/大賣/
2021/11/30	799.4	87.28	710.9	87.06	88.30	88.5	30,503	0.29%	大買/大賣/
2021/11/29	478.5	81.05	517.6	81.36	84.00	-39.1	29,973	-0.13%	大買/大賣/
2021/11/26	790	84.79	726.8	84.03	84.40	63.2	29,519	0.21%	大買/大賣/
2021/11/25	779.3	89.28	838.2	89.00	85.60	-58.9	28,830	-0.20%	大買/大賣/
2021/11/24	392.4	85.66	393.4	85.66	85.00	-1	27,866	0.00%	大買/大賣/
2021/11/23	593.8	85.55	583.9	84.91	85.80	9.9	27,499	0.04%	大買/大賣/
2021/11/22	300.8	90.39	313.7	90.29	90.50	-12.9	26,899	-0.05%	大買/大賣/
2021/11/19	990.9	91.29	1,104.5	91.56	90.50	-113.5	26,619	-0.43%	大買/大賣/鉅額交易
2021/11/18	764.2	90.54	569.8	90.13	89.10	194.4	25,846	0.75%	大買/大賣/鉅額交易
2021/11/17	1,312	92.89	1,291.5	92.94	92.80	20.5	25,368	0.08%	大買/大賣/
2021/11/16	1,211.7	92.78	1,383.5	91.34	90.70	-171.7	24,376	-0.70%	大買/大賣/鉅額交易
2021/11/15	3,006.9	99.62	2,368.2	98.29	94.50	638.7	23,355	2.73%	大買/大賣/鉅額交易
2021/11/12	2,577.3	95.35	3,043.1	96.17	99.00	-465.8	21,248	-2.19%	大買/大賣/鉅額交易
2021/11/11	5,092.9	95.19	4,474.2	94.58	90.00	618.7	19,169	3.23%	大買/大賣/鉅額交易
2021/11/10	2,133.7	90.19	2,133.6	90.79	92.50	0.1	15,253	0.00%	大買/大賣/
2021/11/09	834	80.84	921.1	82.22	84.10	-87.1	13,734	-0.63%	大買/大賣/
2021/11/08	1,155.6	71.88	1,242.8	72.63	76.50	-87.2	12,992	-0.67%	大買/大賣/
2021/11/05	1,763	70.72	1,915.3	70.68	69.60	-152.4	11,841	-1.29%	大買/大賣/鉅額交易
2021/11/04	903.7	70.33	735.9	69.76	67.20	167.8	10,262	1.64%	大買/大賣/鉅額交易
2021/11/03	862	67.70	1,015	67.74	71.00	-153	9,459	-1.62%	大買/大賣/鉅額交易
2021/11/02	1,866.7	69.81	1,552.6	68.68	69.00	314.1	8,675	3.62%	大買/大賣/鉅額交易
2021/11/01	1,143.3	66.27	1,056.4	67.41	68.30	86.9	7,207	1.21%	大買/大賣/
2021/10/29	599.9	59.86	859.6	60.57	62.10	-259.6	5,907	-4.40%	大買/大賣/鉅額交易
2021/10/28	339.3	58.34	365.6	57.80	56.50	-26.3	5,203	-0.51%	大買/大賣/
2021/10/27	2,061	59.36	1,748.5	59.25	58.80	312.5	4,941	6.32%	大買/大賣/鉅額交易
2021/10/26	263.4	56.53	285.1	57.46	58.60	-21.6	3,605	-0.60%	大買/大賣/
2021/10/25	115.4	49.88	221.8	50.46	53.30	-106.4	3,185	-3.34%	大買/大賣/鉅額交易
2021/10/22	396.8	50.03	382.3	49.92	48.50	14.6	2,943	0.49%	大買/大賣/
2021/10/21	462.6	49.41	427.4	49.50	49.70	35.2	2,551	1.38%	大買/大賣/
2021/10/20	76.4	45.45	88.5	46.16	46.65	-12.1	2,086	-0.58%
2021/10/19	6	42.27	2	42.40	42.45	4	2,016	0.20%
2021/10/18	4	42.01	8.1	41.69	42.05	-4.1	2,082	-0.20%
2021/10/15	2	40.55	8.2	40.67	40.75	-6.2	2,161	-0.29%
2021/10/14	4	39.10	3	39.37	39.30	1	2,261	0.04%
2021/10/13	8	39.15	7	39.27	38.95	1	2,324	0.04%
2021/10/12	5	40.02	6	41.05	40.30	-1	2,389	-0.04%
2021/10/08	11.1	40.94	3	41.05	40.45	8.1	2,578	0.31%
2021/10/07	8.1	40.63	32	40.80	40.90	-23.9	2,873	-0.83%
2021/10/06	1	40.73	0	0.00	39.35	1	3,229	0.03%
2021/10/05	0.1	40.30	3	40.62	40.75	-2.9	3,517	-0.08%
2021/10/04	11.1	40.26	5.1	40.47	39.80	6	3,664	0.16%
2021/10/01	25.8	42.04	11	41.61	41.50	14.8	3,698	0.40%
2021/09/30	6	43.35	4	43.46	43.35	2	3,797	0.05%
2021/09/29	19.3	43.95	6	43.78	43.30	13.3	4,094	0.32%
2021/09/28	23.2	45.71	4	46.23	45.75	19.2	4,521	0.42%
2021/09/27	7.1	46.75	5	47.13	46.50	2.1	4,602	0.05%
2021/09/24	8.1	46.46	7	46.44	46.45	1.1	4,661	0.02%
2021/09/23	9	46.23	3.1	46.58	46.00	6	4,768	0.12%
2021/09/22	8	45.89	1.1	46.29	45.75	7	4,914	0.14%
2021/09/17	4.2	46.76	23.1	46.76	47.35	-19	4,976	-0.38%
2021/09/16	18	46.60	16.2	46.21	46.00	1.8	5,054	0.04%
2021/09/15	2	46.53	0.2	46.75	46.25	1.8	5,158	0.04%
2021/09/14	9	46.91	7	47.05	46.70	2	5,232	0.04%
2021/09/13	3.1	47.23	2	47.20	47.05	1.1	5,438	0.02%
2021/09/10	3	47.48	2	47.55	47.50	1	5,746	0.02%
2021/09/09	1.1	47.14	8	46.77	47.40	-7	5,858	-0.12%
2021/09/08	21	47.72	1	47.90	46.80	20	5,913	0.34%
2021/09/07	4.3	47.89	35.2	48.06	47.80	-30.9	6,048	-0.51%
2021/09/06	16.5	50.00	28	49.81	48.75	-11.5	6,115	-0.19%
2021/09/03	45.3	51.59	21.1	51.65	51.20	24.2	6,139	0.39%
2021/09/02	62.1	50.96	22	50.97	51.00	40.1	6,119	0.65%
2021/09/01	18.1	50.08	26.3	49.83	50.40	-8.2	6,071	-0.13%
2021/08/31	14.1	48.36	11.1	48.39	48.25	3	6,034	0.05%
2021/08/30	8.2	48.54	3	48.80	48.50	5.2	6,049	0.09%
2021/08/27	12.1	48.34	14	48.45	48.15	-1.9	6,060	-0.03%
2021/08/26	15	48.26	25.1	48.29	48.25	-10.1	6,076	-0.17%
2021/08/25	23.1	48.70	18.2	48.71	48.60	4.9	6,116	0.08%
2021/08/24	18.1	48.08	15.1	48.15	47.55	3	6,177	0.05%
2021/08/23	9.2	48.67	4.1	48.24	48.60	5.1	6,231	0.08%
2021/08/20	5	47.04	3.1	47.20	46.90	1.9	6,281	0.03%
2021/08/19	33.5	47.14	30	47.37	46.50	3.5	6,292	0.05%
2021/08/18	66.1	47.80	50.9	48.08	49.05	15.2	6,285	0.24%
2021/08/17	55.1	49.40	61	48.20	47.15	-5.9	6,291	-0.09%
2021/08/16	17.3	50.24	11.1	50.01	49.95	6.2	6,283	0.10%
2021/08/13	20	51.54	8.2	51.40	51.30	11.9	6,283	0.19%
2021/08/12	21	52.90	21.6	53.72	51.60	-0.6	6,284	-0.01%
2021/08/11	15.1	51.98	19.2	51.51	50.90	-4.1	6,247	-0.06%
2021/08/10	17.2	51.03	17.1	50.90	51.00	0	6,241	0.00%
2021/08/09	16.7	51.12	9.5	51.50	51.00	7.1	6,274	0.11%
2021/08/06	48.5	53.26	51	52.48	52.10	-2.5	6,286	-0.04%
2021/08/05	3.1	54.54	12	54.38	54.20	-8.9	6,275	-0.14%
2021/08/04	10.1	54.07	2	54.15	53.90	8.1	6,329	0.13%
2021/08/03	11.2	54.44	16	54.57	54.40	-4.8	6,378	-0.08%
2021/08/02	20.2	53.82	35.5	53.80	53.70	-15.4	6,458	-0.24%
2021/07/30	69.6	54.78	54.1	54.77	54.00	15.5	6,566	0.24%
2021/07/29	15	57.34	5	57.56	58.00	10	6,453	0.16%
2021/07/28	6.7	55.76	19.5	55.77	56.50	-12.8	6,455	-0.20%
2021/07/27	74.9	59.68	79.1	58.12	57.60	-4.2	6,433	-0.07%
2021/07/26	23.2	60.78	32.3	61.11	60.90	-9.1	6,440	-0.14%
2021/07/23	103.1	60.75	67.1	60.42	59.90	36.1	6,422	0.56%	大買/
2021/07/22	17.2	60.84	27.4	60.83	61.10	-10.1	6,382	-0.16%
2021/07/21	58.2	60.93	27.2	60.23	59.90	31	6,341	0.49%
2021/07/20	45.5	60.84	57.8	60.69	60.80	-12.3	6,311	-0.20%
2021/07/19	14.3	61.85	20.7	61.70	61.10	-6.4	6,268	-0.10%
2021/07/16	16.2	62.54	27.9	62.51	62.10	-11.7	6,347	-0.18%
2021/07/15	132.3	64.34	113.4	63.79	63.30	18.9	6,303	0.30%	大買/大賣/
2021/07/14	114	62.94	123.5	63.00	63.60	-9.4	6,120	-0.15%	大買/大賣/
2021/07/13	133.5	63.46	126.7	63.31	62.00	6.9	5,867	0.12%	大買/大賣/
2021/07/12	97.9	61.10	120.2	61.15	62.30	-22.3	5,556	-0.40%	大賣/
2021/07/09	52.4	59.22	53.6	59.36	58.90	-1.2	5,363	-0.02%
2021/07/08	28.2	58.21	23.5	58.58	58.20	4.7	5,282	0.09%
2021/07/07	59.1	58.90	44.8	58.74	57.80	14.3	5,294	0.27%
2021/07/06	96.1	60.38	59.5	60.27	58.60	36.6	5,252	0.70%
2021/07/05	76.2	61.39	139.8	61.87	62.40	-63.6	5,058	-1.26%	大賣/
2021/07/02	26.3	55.93	46.7	55.45	56.80	-20.5	4,723	-0.43%
2021/07/01	93	55.50	33.1	54.32	53.80	59.9	4,847	1.24%
2021/06/30	57.3	56.44	54.8	56.52	56.60	2.5	5,195	0.05%
2021/06/29	29.5	55.84	99.5	56.02	56.60	-70	5,319	-1.32%
2021/06/28	56.9	55.61	24.1	55.88	55.00	32.7	5,187	0.63%
2021/06/25	43.2	55.64	65	55.84	55.80	-21.8	5,136	-0.42%
2021/06/24	26.1	55.58	60	55.79	55.40	-33.9	5,093	-0.66%
2021/06/23	45.7	54.41	25.1	54.67	55.30	20.7	5,007	0.41%
2021/06/22	126.8	55.85	125.7	55.80	54.70	1.2	4,944	0.02%	大買/大賣/
2021/06/21	181.2	54.59	236.4	54.62	54.70	-55.1	4,754	-1.16%	大買/大賣/
2021/06/18	46.4	53.43	29.2	53.87	52.10	17.2	4,520	0.38%
2021/06/17	67.1	53.21	81.1	53.35	53.70	-14	4,415	-0.32%
2021/06/16	116.4	53.23	60.3	53.51	52.40	56.1	4,382	1.28%	大買/
2021/06/15	53.2	52.11	55.3	51.85	52.30	-2.1	4,254	-0.05%
2021/06/11	41	51.25	33	51.54	50.80	8	4,248	0.19%
2021/06/10	16	50.48	31.2	50.54	50.50	-15.2	4,288	-0.35%
2021/06/09	36.8	50.29	23.3	50.76	50.10	13.5	4,277	0.32%
2021/06/08	12	49.90	9	49.62	49.55	3	4,270	0.07%
2021/06/07	11.5	49.36	33.5	48.40	49.40	-22.1	4,269	-0.52%
2021/06/04	10	50.07	22	49.93	49.85	-12	4,258	-0.28%
2021/06/03	18.3	50.81	40	51.08	50.90	-21.7	4,266	-0.51%
2021/06/02	78.1	51.02	32	51.22	50.90	46.1	4,270	1.08%
2021/06/01	21.2	51.34	8.3	51.66	51.50	12.9	4,241	0.30%
2021/05/31	64.5	50.31	47	50.28	49.40	17.5	4,184	0.42%
2021/05/28	41.5	48.51	22.2	48.36	48.30	19.3	4,132	0.47%
2021/05/27	5.7	45.95	3.1	45.69	46.50	2.6	4,081	0.06%
2021/05/26	9	45.80	4	45.81	45.70	5	4,075	0.12%
2021/05/25	37.5	45.52	26.1	45.42	45.15	11.5	4,083	0.28%
2021/05/24	2	43.28	22.1	43.82	44.10	-20.1	4,065	-0.49%
2021/05/21	25	43.37	23.2	43.36	43.60	1.8	4,069	0.04%
2021/05/20	11.3	43.33	5	43.34	42.55	6.3	4,075	0.15%
2021/05/19	25.1	43.46	25.1	43.23	43.40	0	4,066	0.00%
2021/05/18	53	43.19	45	42.92	43.70	8	4,060	0.20%
2021/05/17	12.2	41.49	14	41.36	39.90	-1.8	4,034	-0.04%
2021/05/14	10.6	44.65	10	45.77	44.30	0.6	3,991	0.02%
2021/05/13	39.1	44.66	31.2	44.75	44.20	7.8	3,972	0.20%
2021/05/12	36.1	48.07	99	46.90	45.60	-62.9	3,959	-1.59%
2021/05/11	55.2	50.70	75.1	51.42	49.90	-19.9	3,899	-0.51%
2021/05/10	100	55.32	77	54.89	54.30	23	3,857	0.60%
2021/05/07	75.3	54.12	90	53.38	54.60	-14.8	3,782	-0.39%
2021/05/06	27	50.16	27	50.51	50.00	0	3,670	0.00%
2021/05/05	50.2	51.56	38	51.44	50.10	12.2	3,669	0.33%
2021/05/04	22	51.72	44.9	51.20	50.70	-22.8	3,677	-0.62%
2021/05/03	52.3	54.84	56.7	54.64	53.40	-4.4	3,662	-0.12%
2021/04/29	19.1	53.59	2	54.05	53.20	17.1	3,636	0.47%
2021/04/28	20.4	53.80	24	53.55	53.40	-3.7	3,638	-0.10%
2021/04/27	29.3	54.53	4.4	54.84	54.20	24.9	3,693	0.68%
2021/04/26	34	56.61	46.5	56.37	55.70	-12.5	3,725	-0.34%
2021/04/23	32.4	55.27	325.3	55.47	55.50	-293	3,747	-7.82%	大賣/鉅額交易
2021/04/22	99.6	55.96	138.7	54.41	53.70	-39.1	3,932	-1.00%	大賣/
2021/04/21	17.6	53.63	3.3	53.96	53.50	14.3	3,906	0.37%
2021/04/20	3.5	54.49	18	54.07	54.20	-14.5	3,946	-0.37%
2021/04/19	22.3	54.06	52.5	53.60	53.60	-30.2	3,970	-0.76%
2021/04/16	31	55.36	29	55.37	55.00	2	3,954	0.05%
2021/04/15	39.6	55.32	54.1	55.40	55.30	-14.4	3,937	-0.37%
2021/04/14	81.1	53.50	82	53.69	52.80	-0.9	3,884	-0.02%
2021/04/13	49.3	55.42	23	55.28	55.10	26.3	3,931	0.67%
2021/04/12	104.4	55.72	82	55.02	54.50	22.3	4,055	0.55%	大買/
2021/04/09	148.6	57.88	52.8	57.79	57.10	95.8	4,098	2.34%	大買/
2021/04/08	150.5	59.84	121.5	59.69	59.20	29	4,093	0.71%	大買/大賣/
2021/04/07	217.8	59.84	78	60.17	59.50	139.8	4,033	3.47%	大買/鉅額交易
2021/04/06	274.3	60.26	138.3	61.13	62.50	136.1	3,880	3.51%	大買/大賣/鉅額交易
2021/04/01	46.2	56.33	106.6	57.37	58.00	-60.4	3,512	-1.72%	大賣/
2021/03/31	5	52.96	80.2	53.26	53.30	-75.2	3,414	-2.20%
2021/03/30	22	52.31	25	52.22	52.20	-3	3,517	-0.09%
2021/03/29	23.2	52.88	30.5	53.03	52.70	-7.3	3,570	-0.21%
2021/03/26	17	52.02	16.1	51.85	51.70	0.9	3,621	0.03%
2021/03/25	8.2	50.73	6	51.17	51.30	2.2	3,736	0.06%
2021/03/24	10.4	51.16	15.1	51.65	50.80	-4.6	4,001	-0.12%
2021/03/23	60	52.35	89	52.14	51.00	-29	4,206	-0.69%
2021/03/22	18.4	49.52	20	49.54	49.25	-1.7	4,162	-0.04%
2021/03/19	14.1	48.66	33	49.07	49.80	-18.9	4,206	-0.45%
2021/03/18	28	49.89	21.2	49.68	49.50	6.8	4,226	0.16%
2021/03/17	65.5	50.44	41	50.09	50.00	24.5	4,299	0.57%
2021/03/16	13.6	51.37	32.7	51.05	51.90	-19.1	4,414	-0.43%
2021/03/15	10.1	47.26	8.1	47.27	47.20	2	4,528	0.04%
2021/03/12	19.5	47.76	15.5	47.87	47.50	4	4,555	0.09%
2021/03/11	4.5	47.56	16	47.65	47.80	-11.5	4,633	-0.25%
2021/03/10	6.2	46.79	6.3	46.97	46.65	-0.1	4,705	0.00%
2021/03/09	17	46.06	24	46.15	45.80	-7	4,794	-0.15%
2021/03/08	4.3	47.22	9.4	47.79	46.95	-5.1	4,931	-0.10%
2021/03/05	10.5	48.99	17.3	48.87	48.40	-6.9	5,145	-0.13%
2021/03/04	17.1	49.82	10	49.84	49.55	7.1	5,363	0.13%
2021/03/03	17.1	49.70	19	50.12	50.00	-1.9	5,582	-0.03%
2021/03/02	8.5	50.76	0	0.00	50.10	8.5	5,883	0.14%
2021/02/26	12	50.99	7.6	50.89	51.00	4.5	6,062	0.07%
2021/02/25	20.7	52.07	8	51.84	51.60	12.7	6,156	0.21%
2021/02/24	11	52.69	9	52.92	52.00	2	6,202	0.03%
2021/02/23	23.7	52.44	16	52.11	52.00	7.7	6,300	0.12%
2021/02/22	15.3	53.52	12	54.00	53.00	3.3	6,384	0.05%
2021/02/19	12.4	53.28	9	53.53	53.30	3.4	6,378	0.05%
2021/02/18	10	53.26	13	53.58	53.30	-3	6,370	-0.05%
2021/02/17	11.1	52.53	9.2	52.93	52.70	1.9	6,357	0.03%
2021/02/05	3.2	51.21	6.3	51.29	51.10	-3	6,346	-0.05%
2021/02/04	12.7	51.93	6.8	52.03	51.50	5.9	6,338	0.09%
2021/02/03	13	53.16	15.1	53.62	53.10	-2.1	6,323	-0.03%
2021/02/02	8	52.36	6	51.92	53.50	2	6,305	0.03%
2021/02/01	12.2	50.39	29	50.80	51.00	-16.8	6,293	-0.27%
2021/01/29	37.3	52.79	8	52.15	51.30	29.3	6,289	0.47%
2021/01/28	24.2	53.34	14	53.03	52.80	10.2	6,271	0.16%
2021/01/27	12	54.59	6	54.53	54.60	6	6,264	0.10%
2021/01/26	36	55.66	12.6	55.10	54.80	23.3	6,245	0.37%
2021/01/25	16.2	56.85	21.1	57.55	56.70	-4.9	6,212	-0.08%
2021/01/22	19.1	57.17	29.1	57.59	58.10	-10	6,187	-0.16%
2021/01/21	12	55.94	26	55.67	55.40	-14	6,150	-0.23%
2021/01/20	24.7	55.91	29.4	55.94	54.80	-4.7	6,264	-0.08%
2021/01/19	27.1	58.01	23	58.57	58.80	4.1	6,207	0.07%
2021/01/18	40.1	57.94	20	58.05	58.10	20.1	6,134	0.33%
2021/01/15	124.1	59.75	120.6	59.63	59.50	3.4	6,043	0.06%	大買/大賣/
2021/01/14	35.1	56.55	49.6	57.07	58.00	-14.5	5,796	-0.25%
2021/01/13	21.2	54.74	26.8	55.31	55.60	-5.6	5,703	-0.10%
2021/01/12	37.9	53.28	18.1	52.92	52.10	19.8	5,639	0.35%
2021/01/11	9.1	55.23	7.1	55.40	55.10	2	5,590	0.04%
2021/01/08	15.2	55.17	19	54.79	54.30	-3.9	5,569	-0.07%
2021/01/07	33.4	55.06	34	55.31	55.10	-0.7	5,527	-0.01%
2021/01/06	54.8	56.99	19	56.14	55.60	35.8	5,479	0.65%
2021/01/05	115.7	58.95	103	58.84	59.10	12.7	5,361	0.24%	大買/大賣/
2021/01/04	24.1	57.02	62.7	58.41	58.70	-38.6	5,175	-0.75%
2020/12/31	33.1	52.79	45.7	53.14	53.40	-12.6	5,031	-0.25%
2020/12/30	19.1	51.76	28.2	52.01	51.80	-9.1	4,927	-0.18%
2020/12/29	43.7	51.09	74.3	50.58	50.40	-30.6	4,872	-0.63%
2020/12/28	84.2	52.30	36.1	52.22	52.00	48.1	4,815	1.00%
2020/12/25	91.4	53.46	120.6	53.32	51.90	-29.1	4,769	-0.61%	大賣/
2020/12/24	64.5	55.79	33	55.33	54.90	31.5	4,640	0.68%
2020/12/23	57.2	57.27	36	57.97	58.20	21.2	4,523	0.47%
2020/12/22	93.3	59.12	90	57.80	56.80	3.3	4,477	0.07%
2020/12/21	96.3	58.56	94.2	59.38	59.30	2.1	4,403	0.05%
2020/12/18	151.1	59.15	102.2	60.12	60.80	48.9	4,270	1.15%	大買/大賣/
2020/12/17	61.2	54.96	103.6	56.14	56.90	-42.5	3,997	-1.06%	大賣/
2020/12/16	10.4	51.75	18	52.05	51.80	-7.6	3,794	-0.20%
2020/12/15	36	51.48	33.2	51.08	50.70	2.8	3,776	0.07%
2020/12/14	22.1	51.92	19.2	52.23	52.50	3	3,732	0.08%
2020/12/11	69.1	52.57	41	51.92	51.50	28.1	3,725	0.75%
2020/12/10	105.4	53.68	106.9	53.09	53.30	-1.5	3,682	-0.04%	大買/大賣/
2020/12/09	47.2	52.03	66.4	52.55	54.30	-19.1	3,571	-0.54%
2020/12/08	16	49.30	22	49.27	49.45	-6	3,418	-0.18%
2020/12/07	73.2	49.17	42	48.95	48.40	31.1	3,394	0.92%
2020/12/04	50.5	50.92	20.2	50.93	50.80	30.2	3,319	0.91%
2020/12/03	53.6	50.56	43.1	50.42	49.60	10.5	3,261	0.32%
2020/12/02	93.3	52.44	42	52.46	51.60	51.3	3,201	1.60%
2020/12/01	87.1	51.40	63	51.86	53.50	24.1	3,064	0.79%
2020/11/30	99	49.01	111.1	50.08	49.80	-12.1	2,844	-0.43%	大賣/
2020/11/27	149.2	50.11	67.5	50.27	49.80	81.7	2,641	3.09%	大買/
2020/11/26	79.4	48.90	37	48.93	51.00	42.4	2,450	1.73%
2020/11/25	22.1	44.63	37	45.32	46.40	-14.9	2,186	-0.68%
2020/11/24	50	42.23	16	41.62	42.20	34	2,022	1.68%
2020/11/23	14	40.35	6	40.60	42.05	8	1,968	0.41%
2020/11/20	13	41.32	15	41.32	40.40	-2	1,972	-0.10%
2020/11/19	11	40.17	29.5	40.37	41.00	-18.5	1,935	-0.96%
2020/11/18	1	38.70	2	38.55	38.30	-1	1,994	-0.05%
2020/11/17	3	37.75	0	0.00	37.60	3	2,206	0.14%
2020/11/16	0	0.00	2	37.58	37.65	-2	2,357	-0.08%
2020/11/13	1	37.45	0	0.00	37.50	1	2,399	0.04%
2020/11/12	2	37.53	1	37.80	37.60	1	2,405	0.04%
2020/11/11	1	37.45	0	0.00	37.50	1	2,419	0.04%
2020/11/10	1	37.65	1	37.90	37.60	0	2,437	0.00%
2020/11/09	0	0.00	3	38.00	38.00	-3	2,466	-0.12%
2020/11/06	1	37.90	5	38.50	37.80	-4	2,517	-0.16%
2020/11/05	3	37.97	18	38.25	38.20	-15	2,552	-0.59%
2020/11/04	10	38.33	3	38.25	38.60	7	2,585	0.27%
2020/11/03	5	37.33	3	37.45	37.00	2	2,667	0.07%
2020/11/02	13	36.66	4	36.65	36.75	9	2,786	0.32%
2020/10/30	9	38.34	3	38.62	37.40	6	3,059	0.20%
2020/10/29	9	38.89	36.1	38.98	39.00	-27.1	3,311	-0.82%
2020/10/28	62.1	40.95	32	40.73	40.50	30.1	3,322	0.91%
2020/10/27	0	0.00	22	38.55	38.55	-22	3,270	-0.67%
2020/10/26	2	35.30	0	0.00	35.05	2	3,516	0.06%
2020/10/23	21	35.36	1	35.60	35.10	20	3,586	0.56%
2020/10/22	1	35.25	5	35.35	35.20	-4	3,744	-0.11%
2020/10/21	9	35.00	15	35.87	35.80	-6	3,856	-0.16%
2020/10/20	2	34.55	1	35.20	34.60	1	4,163	0.02%
2020/10/19	0	0.00	2	35.30	35.05	-2	4,378	-0.05%
2020/10/16	4	35.50	1	35.65	35.05	3	4,427	0.07%
2020/10/15	2	36.18	11	36.03	35.90	-9	4,455	-0.20%
2020/10/14	0	0.00	4	36.01	36.00	-4	4,544	-0.09%
2020/10/13	5	35.83	1	35.75	35.85	4	4,668	0.09%
2020/10/12	3	36.78	4	37.40	36.55	-1	4,720	-0.02%
2020/10/08	7	36.57	1	36.50	36.60	6	4,836	0.12%
2020/10/05	3	35.82	1	35.80	35.90	2	5,062	0.04%
2020/09/30	0	0.00	1	36.40	36.10	-1	5,397	-0.02%
2020/09/29	1.5	36.38	4	36.69	36.25	-2.5	5,710	-0.04%
2020/09/28	2	35.95	0	0.00	37.00	2	5,825	0.03%
2020/09/25	9	36.81	6	35.55	35.45	3	5,953	0.05%
2020/09/24	18	37.35	7	37.53	36.85	11	6,182	0.18%
2020/09/23	1	38.75	1	38.80	38.60	0	6,288	0.00%
2020/09/22	2	38.93	0	0.00	38.70	2	6,356	0.03%
2020/09/21	7	39.69	4	39.99	39.50	3	6,543	0.05%
2020/09/18	3	39.12	13	40.33	40.70	-10	6,712	-0.15%
2020/09/17	0	0.00	5	39.30	39.00	-5	6,903	-0.07%
2020/09/16	10	39.18	2	39.65	39.00	8	6,916	0.12%
2020/09/15	17	40.28	2	40.18	39.85	15	6,921	0.22%
2020/09/14	23	41.06	12	41.03	40.80	11	6,985	0.16%
2020/09/11	14	39.42	23	39.25	39.30	-9	6,913	-0.13%
2020/09/10	6	38.70	1	38.70	38.50	5	6,869	0.07%
2020/09/09	8	37.36	6	37.84	38.70	2	6,859	0.03%
2020/09/08	5	38.00	6	38.24	37.70	-1	6,845	-0.01%
2020/09/07	8	38.66	4	38.33	37.85	4	6,830	0.06%
2020/09/04	3	39.18	3	39.00	39.05	0	6,802	0.00%
2020/09/03	7	40.04	7	39.81	39.50	0	6,777	0.00%
2020/09/02	4	39.79	3	40.77	39.70	1	6,763	0.01%
2020/09/01	2	40.65	14	40.84	40.60	-12	6,730	-0.18%
2020/08/31	12	40.77	14	40.15	41.40	-2	6,693	-0.03%
2020/08/28	8	39.88	7.5	39.84	39.70	0.5	6,649	0.01%
2020/08/27	12	40.62	12.2	41.06	40.00	-0.2	6,621	0.00%
2020/08/26	15	40.67	16	40.73	40.55	-1	6,565	-0.02%
2020/08/25	26	42.10	36	41.88	41.75	-10	6,490	-0.15%
2020/08/24	46	42.50	10	42.14	42.00	36	6,410	0.56%
2020/08/21	32	41.58	47	41.71	43.45	-15	6,253	-0.24%
2020/08/20	36	39.28	37	39.17	39.50	-1	6,045	-0.02%
2020/08/19	0	0.00	12	37.65	38.95	-12	5,910	-0.20%
2020/08/18	7	37.21	7	37.21	37.05	0	5,867	0.00%
2020/08/17	3	37.18	5	37.28	37.00	-2	5,879	-0.03%
2020/08/14	5	36.89	2	36.93	37.20	3	5,885	0.05%
2020/08/13	8	37.16	4	36.99	36.70	4	5,872	0.07%
2020/08/12	14	37.48	15	37.65	37.60	-1	5,851	-0.02%
2020/08/11	9	37.01	10	37.30	36.60	-1	5,804	-0.02%
2020/08/10	8	38.12	18	37.80	37.70	-10	5,759	-0.17%
2020/08/07	15	38.57	2	38.48	38.25	13	5,724	0.23%
2020/08/06	15	40.19	22	40.30	39.80	-7	5,623	-0.12%
2020/08/05	70.2	41.96	71	42.07	41.10	-0.8	5,510	-0.01%
2020/08/04	59	40.48	75	40.14	40.45	-16	5,238	-0.31%
2020/08/03	3	38.88	6	38.60	38.50	-3	4,970	-0.06%
2020/07/31	38	38.97	29	39.04	38.80	9	4,931	0.18%
2020/07/30	64	38.23	99	38.88	38.75	-35	4,844	-0.72%
2020/07/29	14	34.47	37	35.04	35.80	-23	4,588	-0.50%
2020/07/28	52	34.65	54	34.64	33.40	-2	4,540	-0.04%
2020/07/27	31	38.60	19	38.62	36.75	12	4,396	0.27%
2020/07/24	80	40.51	57	40.11	38.00	23	4,291	0.54%
2020/07/23	45	38.49	35	38.50	38.80	10	3,973	0.25%
2020/07/22	1	37.65	9	37.62	37.10	-8	3,776	-0.21%
2020/07/21	6	37.09	37	37.30	37.30	-31	3,756	-0.83%
2020/07/20	35	36.82	10	37.33	36.60	25	3,729	0.67%
2020/07/17	4	37.39	22	37.40	37.70	-18	3,658	-0.49%
2020/07/16	8	36.86	2	36.85	36.35	6	3,579	0.17%
2020/07/15	37	37.51	14	37.87	36.20	23	3,538	0.65%
2020/07/14	11	37.00	5	37.16	37.55	6	3,484	0.17%
2020/07/13	5	38.47	9	38.63	38.10	-4	3,500	-0.11%
2020/07/10	10	37.91	25	38.19	37.85	-15	3,462	-0.43%
2020/07/09	113	40.24	139	40.59	39.20	-26	3,373	-0.77%	大買/大賣/
2020/07/08	41	37.42	113	37.09	38.10	-72	3,048	-2.36%	大賣/
2020/07/07	11	35.75	10.1	35.98	35.05	0.9	2,744	0.03%
2020/07/06	50	37.14	43	37.05	37.35	7	2,653	0.26%
2020/07/03	208.1	38.19	97	38.24	37.00	111.1	2,525	4.40%	大買/鉅額交易
2020/07/02	20	35.27	29	34.26	36.35	-9	2,271	-0.40%
2020/07/01	8	33.09	23	33.06	33.05	-15	2,133	-0.70%
2020/06/30	60	33.81	21	33.62	33.55	39	2,057	1.90%
2020/06/29	41	31.97	25	31.96	32.55	16	1,863	0.86%
2020/06/24	28	29.38	9	29.07	29.60	19	1,674	1.13%
2020/06/23	1	26.50	0	0.00	26.95	1	1,477	0.07%
2020/06/22	3	26.13	0	0.00	26.30	3	1,457	0.21%
2020/06/19	5	27.20	2	27.75	26.60	3	1,421	0.21%
2020/06/18	0	0.00	6	27.67	27.40	-6	1,314	-0.46%
2020/06/17	7	27.63	2	27.70	27.50	5	1,307	0.38%
2020/06/16	2	27.90	0	0.00	27.50	2	1,318	0.15%
2020/06/15	3	27.22	4	27.63	27.00	-1	1,335	-0.07%
2020/06/12	5	27.60	1	26.90	27.60	4	1,338	0.30%
2020/06/11	0	0.00	13	28.10	28.10	-13	1,347	-0.96%
2020/06/09	0	0.00	1	29.50	29.20	-1	1,362	-0.07%
2020/06/08	3	30.00	10	30.11	29.95	-7	1,375	-0.51%
2020/06/05	1	29.80	0	0.00	29.95	1	1,371	0.07%
2020/06/04	3	30.05	2	30.03	29.80	1	1,378	0.07%
2020/06/03	0	0.00	6	29.93	29.85	-6	1,384	-0.43%
2020/06/02	2	29.43	0	0.00	29.30	2	1,383	0.14%
2020/06/01	0	0.00	3	29.75	29.55	-3	1,391	-0.22%
2020/05/29	2	29.23	0	0.00	28.95	2	1,392	0.14%
2020/05/28	1	30.05	0	0.00	29.25	1	1,396	0.07%
2020/05/27	20	30.27	0	0.00	30.00	20	1,402	1.43%
2020/05/26	2	30.65	31	29.81	30.65	-29	1,390	-2.09%
2020/05/25	0	0.00	4	28.34	29.30	-4	1,378	-0.29%
2020/05/22	6	29.92	1	29.60	29.50	5	1,388	0.36%
2020/05/21	1	29.55	1	30.00	30.65	0	1,371	0.00%
2020/05/20	2	28.90	0	0.00	28.95	2	1,352	0.15%
2020/05/19	6	29.38	0	0.00	28.90	6	1,345	0.45%
2020/05/18	10	29.20	2	28.80	29.00	8	1,335	0.60%
2020/05/15	2	27.75	7	28.61	27.70	-5	1,321	-0.38%
2020/05/14	5	28.46	0	0.00	28.25	5	1,306	0.38%
2020/05/13	2	28.75	0	0.00	29.30	2	1,297	0.15%
2020/05/12	4	29.55	2	29.43	29.20	2	1,301	0.15%
2020/05/11	5	30.02	3	30.00	29.80	2	1,292	0.15%
2020/05/08	1	30.70	3	30.95	30.60	-2	1,286	-0.16%
2020/05/07	0	0.00	7	30.71	31.15	-7	1,282	-0.55%
2020/05/06	5	30.35	7	30.66	30.05	-2	1,277	-0.16%
2020/05/05	8	31.06	12	31.23	30.80	-4	1,267	-0.32%
2020/05/04	10	31.80	3	31.60	31.65	7	1,255	0.56%
2020/04/30	4	31.70	2	31.65	31.55	2	1,245	0.16%
2020/04/29	3	31.62	0	0.00	31.65	3	1,251	0.24%
2020/04/28	3	31.62	0	0.00	31.70	3	1,260	0.24%
2020/04/27	1	32.00	0	0.00	32.00	1	1,273	0.08%
2020/04/24	18	31.96	6	32.08	32.00	12	1,255	0.96%
2020/04/23	0	0.00	7	31.26	31.00	-7	1,235	-0.57%
2020/04/22	0.5	31.20	14	31.24	31.20	-13.5	1,229	-1.10%
2020/04/21	7	31.55	8	31.41	31.55	-1	1,240	-0.08%
2020/04/20	4	31.10	26.9	30.37	31.30	-22.9	1,208	-1.89%
2020/04/17	32	31.06	8	30.16	30.45	24	1,236	1.94%
2020/04/16	11	29.35	21	29.71	30.45	-10	1,173	-0.85%
2020/04/15	6	25.63	2	27.65	27.70	4	1,095	0.37%
2020/04/14	9	24.87	1	25.00	25.20	8	1,075	0.74%
2020/04/13	9	24.82	8	24.72	25.00	1	1,069	0.09%
2020/04/10	5	24.13	2	23.90	24.20	3	1,075	0.28%
2020/04/09	15	24.40	6	24.69	24.45	9	1,094	0.82%
2020/04/08	4	21.73	0	0.00	22.85	4	1,086	0.37%
2020/04/07	1	20.70	0	0.00	20.80	1	1,088	0.09%
2020/04/06	4	19.51	0.1	19.75	19.85	3.9	1,106	0.35%
2020/04/01	0	0.00	1	19.60	19.60	-1	1,130	-0.09%
2020/03/31	2	19.45	1	19.40	19.25	1	1,168	0.09%
2020/03/30	2	18.63	2	18.78	19.30	0	1,207	0.00%
2020/03/27	0	0.00	13	20.01	19.25	-13	1,273	-1.02%
2020/03/26	0	0.00	6	19.18	19.20	-6	1,419	-0.42%
2020/03/25	11.1	19.03	10	18.93	19.15	1.1	1,498	0.07%
2020/03/24	0	0.00	1	18.00	17.85	-1	1,538	-0.06%
2020/03/23	0	0.00	5	17.00	16.70	-5	1,546	-0.32%
2020/03/20	0	0.00	10	18.05	18.00	-10	1,626	-0.61%
2020/03/19	21	16.98	10	17.20	16.95	11	1,649	0.67%
2020/03/18	1	19.60	0	0.00	18.80	1	1,631	0.06%
2020/03/17	0	0.00	3	19.52	19.75	-3	1,638	-0.18%
2020/03/16	4	22.10	0	0.00	20.00	4	1,633	0.24%
2020/03/13	6	21.35	1	21.35	21.95	5	1,617	0.31%
2020/03/12	5	23.73	0	0.00	23.70	5	1,594	0.31%
2020/03/11	2	26.95	0	0.00	26.20	2	1,572	0.13%
2020/03/10	3	25.48	0.5	26.95	26.95	2.5	1,571	0.16%
2020/03/09	20	27.56	0	0.00	26.70	20	1,557	1.28%
2020/03/06	2	28.55	0	0.00	28.55	2	1,542	0.13%
2020/03/03	0.5	28.75	0	0.00	28.80	0.5	1,536	0.03%
2020/03/02	0	0.00	9	28.32	27.75	-9	1,533	-0.59%
2020/02/27	11	29.10	0	0.00	28.75	11	1,523	0.72%
2020/02/26	0	0.00	6	30.08	29.85	-6	1,514	-0.40%
2020/02/25	5	29.59	4	29.53	29.75	1	1,516	0.07%
2020/02/24	3	30.22	1	30.20	30.10	2	1,563	0.13%
2020/02/20	3	30.53	0	0.00	30.50	3	1,570	0.19%
2020/02/18	1	30.70	0	0.00	30.75	1	1,561	0.06%
2020/02/17	1	30.45	0	0.00	30.40	1	1,560	0.06%
2020/02/14	6	30.70	7	30.76	30.65	-1	1,562	-0.06%
2020/02/13	3	30.47	1	30.85	30.70	2	1,564	0.13%
2020/02/12	2.9	30.70	4	30.58	30.65	-1.1	1,555	-0.07%
2020/02/11	1	30.20	3	30.27	30.20	-2	1,552	-0.13%
2020/02/10	2	29.33	0	0.00	29.40	2	1,548	0.13%
2020/02/07	2	29.93	0	0.00	29.90	2	1,544	0.13%
2020/02/05	1	30.50	3	30.10	30.00	-2	1,531	-0.13%
2020/02/04	6	29.58	8	30.17	30.10	-2	1,529	-0.13%
2020/02/03	5	29.14	9	28.94	29.15	-4	1,523	-0.26%
2020/01/31	8	31.41	2	31.83	31.50	6	1,501	0.40%
2020/01/30	2	32.30	0	0.00	32.10	2	1,486	0.13%
2020/01/20	2	35.65	1	35.95	35.65	1	1,465	0.07%
2020/01/17	1	35.70	0	0.00	35.70	1	1,461	0.07%
2020/01/16	0	0.00	1	35.80	35.70	-1	1,452	-0.07%
2020/01/15	12	36.07	3	36.32	35.60	9	1,463	0.61%
2020/01/14	3	35.75	7	35.86	35.65	-4	1,437	-0.28%
2020/01/13	3	35.42	18	35.74	36.10	-15	1,425	-1.05%
2020/01/10	2	34.05	0	0.00	33.75	2	1,391	0.14%
2020/01/09	1	34.00	0	0.00	33.80	1	1,395	0.07%
2020/01/08	2	33.65	3	33.93	33.50	-1	1,393	-0.07%
2020/01/07	2	34.05	3	34.25	34.10	-1	1,391	-0.07%
2020/01/06	7	34.83	0	0.00	34.60	7	1,390	0.50%
2020/01/03	7	35.74	0	0.00	35.60	7	1,374	0.51%
2020/01/02	1	36.25	1	36.40	36.35	0	1,354	0.00%
2019/12/31	1	35.95	4	36.16	35.85	-3	1,334	-0.22%
2019/12/30	1	36.10	4.1	35.75	35.65	-3.1	1,337	-0.23%
2019/12/27	1	35.50	0	0.00	35.25	1	1,316	0.08%
2019/12/26	3	35.97	10	36.26	35.65	-7	1,297	-0.54%
2019/12/25	6	36.69	0	0.00	36.60	6	1,265	0.47%
2019/12/24	2	36.20	11	36.67	36.90	-9	1,247	-0.72%
2019/12/23	14	36.43	3	36.53	36.05	11	1,197	0.92%
2019/12/20	15	35.03	6	34.98	34.60	9	1,052	0.86%
2019/12/19	1	33.55	7	34.21	34.60	-6	1,001	-0.60%
2019/12/18	2	33.30	4	33.80	33.30	-2	1,075	-0.19%
2019/12/17	4	34.30	7	34.00	33.30	-3	1,122	-0.27%
2019/12/16	7	33.43	8	32.75	33.40	-1	1,046	-0.10%
2019/12/13	3	31.87	0	0.00	31.80	3	1,034	0.29%
2019/12/12	5	32.85	11	32.86	32.25	-6	1,031	-0.58%
2019/12/11	0	0.00	4	32.73	32.95	-4	1,021	-0.39%
2019/12/10	2	32.05	0	0.00	32.05	2	1,013	0.20%
2019/12/09	1	32.00	0	0.00	32.00	1	1,025	0.10%
2019/12/05	2	32.08	0	0.00	32.05	2	1,116	0.18%
2019/12/03	1	32.40	0	0.00	32.35	1	1,171	0.09%
2019/12/02	2	31.45	1	31.75	31.80	1	1,174	0.09%
2019/11/29	1	32.10	1	32.15	32.00	0	1,199	0.00%
2019/11/28	2	32.50	0	0.00	32.15	2	1,207	0.17%
2019/11/27	2	32.95	1	32.80	32.70	1	1,205	0.08%
2019/11/26	0	0.00	3	33.00	32.90	-3	1,200	-0.25%
2019/11/25	0	0.00	1	32.80	32.60	-1	1,203	-0.08%
2019/11/22	2	32.95	3	32.80	32.80	-1	1,202	-0.08%
2019/11/21	10	33.90	9	33.86	33.45	1	1,190	0.08%
2019/11/20	1	31.90	2	33.15	33.40	-1	1,132	-0.09%
2019/11/19	1	31.65	0	0.00	31.60	1	1,117	0.09%
2019/11/15	5	31.51	1	31.50	31.40	4	1,123	0.36%
2019/11/14	1	31.60	0	0.00	31.30	1	1,131	0.09%
2019/11/13	1	31.90	1	32.15	31.85	0	1,145	0.00%
2019/11/12	2	31.75	0	0.00	31.70	2	1,150	0.17%
2019/11/08	2	32.30	0	0.00	32.80	2	1,153	0.17%
2019/11/07	3	31.95	0	0.00	31.95	3	1,158	0.26%
2019/11/06	1	32.75	0	0.00	32.40	1	1,162	0.09%
2019/11/05	0	0.00	1	32.80	32.80	-1	1,187	-0.08%
2019/11/04	4	32.85	3	33.00	32.80	1	1,201	0.08%
2019/11/01	2	32.60	2	32.98	32.85	0	1,206	0.00%
2019/10/31	1	32.90	0	0.00	32.45	1	1,209	0.08%
2019/10/30	1	33.10	0	0.00	33.10	1	1,210	0.08%
2019/10/25	5	34.11	0	0.00	34.05	5	1,251	0.40%
2019/10/24	0	0.00	3	35.20	34.75	-3	1,317	-0.23%
2019/10/23	0	0.00	1	35.00	34.90	-1	1,391	-0.07%
2019/10/21	2	34.33	0	0.00	34.70	2	1,384	0.14%
2019/10/18	0	0.00	8	34.91	34.35	-8	1,391	-0.58%
2019/10/17	0	0.00	1	34.35	34.35	-1	1,381	-0.07%
2019/10/09	1	34.05	1	33.30	33.40	0	1,402	0.00%
2019/10/08	5	33.90	3	33.90	33.75	2	1,409	0.14%
2019/10/04	2	34.80	2	34.78	34.40	0	1,406	0.00%
2019/10/02	0	0.00	5	34.43	34.50	-5	1,414	-0.35%
2019/10/01	2	34.50	1	35.10	34.60	1	1,418	0.07%
2019/09/27	11	34.86	0	0.00	34.70	11	1,422	0.77%
2019/09/26	1	35.15	1	35.05	35.55	0	1,427	0.00%
2019/09/24	1	35.80	3	35.60	35.55	-2	1,452	-0.14%
2019/09/23	4	36.63	8	37.29	36.30	-4	1,430	-0.28%
2019/09/20	0	0.00	11	35.10	35.30	-11	1,372	-0.80%
2019/09/19	0	0.00	3	33.73	33.80	-3	1,325	-0.23%
2019/09/18	6	34.20	8	34.39	33.80	-2	1,350	-0.15%
2019/09/16	3	33.50	1	33.60	33.50	2	1,489	0.13%
2019/09/12	3	34.27	6	34.28	34.10	-3	1,524	-0.20%
2019/09/11	1	34.40	3	34.15	34.20	-2	1,694	-0.12%
2019/09/10	20	34.68	2	34.70	33.60	18	1,714	1.05%
2019/09/09	4	35.56	9	35.76	34.60	-5	1,740	-0.29%
2019/09/06	1	33.65	2	33.90	33.95	-1	1,717	-0.06%
2019/09/05	1	32.60	0	0.00	32.45	1	1,695	0.06%
2019/09/04	1	32.50	0	0.00	32.30	1	1,769	0.06%
2019/09/03	11	33.16	3	32.70	32.60	8	1,786	0.45%
2019/09/02	0	0.00	1	32.50	32.50	-1	1,776	-0.06%
2019/08/30	1	31.70	0	0.00	31.70	1	1,773	0.06%
2019/08/28	3	32.07	1	32.20	31.90	2	1,795	0.11%
2019/08/26	0	0.00	1	31.75	31.65	-1	1,810	-0.06%
2019/08/23	0	0.00	1	32.30	32.50	-1	1,817	-0.06%
2019/08/21	1	32.05	0	0.00	32.05	1	1,836	0.05%
2019/08/20	1	32.80	3	32.72	32.15	-2	1,854	-0.11%
2019/08/16	1	31.60	0	0.00	32.45	1	1,882	0.05%
2019/08/15	1	31.10	0	0.00	31.05	1	1,885	0.05%
2019/08/14	3	32.30	1	31.60	31.60	2	1,913	0.10%
2019/08/08	1	32.10	3	31.67	31.60	-2	2,048	-0.10%
2019/08/07	3	32.38	5	32.03	31.15	-2	2,113	-0.09%
2019/08/06	1	33.05	0	0.00	33.05	1	2,116	0.05%
2019/08/05	1	34.25	6	34.37	33.90	-5	2,122	-0.24%
2019/08/02	1	34.70	0	0.00	34.40	1	2,159	0.05%
2019/08/01	2	34.75	0	0.00	35.15	2	2,200	0.09%
2019/07/30	0	0.00	11	35.49	35.20	-11	2,272	-0.48%
2019/07/29	7	37.06	13	36.70	36.55	-6	2,261	-0.27%
2019/07/26	15	36.89	6	37.19	37.00	9	2,259	0.40%
2019/07/25	4	36.80	2	35.60	36.80	2	2,221	0.09%
2019/07/23	2	35.35	1	35.45	35.15	1	2,171	0.05%
2019/07/22	3	35.30	0	0.00	35.30	3	2,225	0.13%
2019/07/18	3	35.78	5	35.92	35.35	-2	2,243	-0.09%
2019/07/17	1	35.40	0	0.00	35.35	1	2,239	0.04%
2019/07/16	3	35.62	1	35.40	35.25	2	2,253	0.09%
2019/07/15	0	0.00	1	35.55	35.70	-1	2,269	-0.04%
2019/07/12	4	34.85	6	34.85	34.85	-2	2,302	-0.09%
2019/07/10	0	0.00	7	35.59	35.45	-7	2,429	-0.29%
2019/07/09	2	35.38	2	35.55	35.35	0	2,457	0.00%
2019/07/08	3	35.65	0	0.00	35.30	3	2,476	0.12%
2019/07/04	0	0.00	1	36.35	36.45	-1	2,536	-0.04%
2019/07/03	0	0.00	1	37.25	36.30	-1	2,546	-0.04%
2019/07/02	11	36.66	1	37.00	37.25	10	2,579	0.39%
2019/07/01	2	35.98	1	36.30	36.00	1	2,576	0.04%
2019/06/27	1	36.25	4	36.04	35.75	-3	2,614	-0.11%
2019/06/26	1	34.40	0	0.00	34.25	1	2,602	0.04%
2019/06/25	2	34.83	3	34.35	34.25	-1	2,628	-0.04%
2019/06/24	4	34.76	1	35.35	34.90	3	2,724	0.11%
2019/06/21	4	38.61	21	38.65	35.85	-17	2,762	-0.62%
2019/06/20	3	38.43	3	38.38	38.35	0	2,697	0.00%
2019/06/19	15	38.23	14	38.00	38.60	1	2,773	0.04%
2019/06/18	4	35.20	3	35.27	35.35	1	2,643	0.04%
2019/06/17	0	0.00	16	35.04	35.15	-16	2,689	-0.59%
2019/06/14	7	34.25	3	33.75	34.90	4	2,905	0.14%
2019/06/13	3	33.73	11	34.03	33.50	-8	2,984	-0.27%
2019/06/12	8	34.31	8	34.40	34.00	0	3,264	0.00%
2019/06/11	5	33.03	3	32.90	32.60	2	3,391	0.06%
2019/06/10	4	32.45	0	0.00	32.50	4	3,428	0.12%
2019/06/05	1	33.20	1	32.45	32.05	0	3,449	0.00%
2019/05/31	6	32.92	8	32.81	32.80	-2	3,564	-0.06%
2019/05/30	0	0.00	1	32.40	32.50	-1	3,561	-0.03%
2019/05/29	2	32.00	2	31.70	31.70	0	3,565	0.00%
2019/05/28	2	31.55	0	0.00	33.00	2	3,571	0.06%
2019/05/27	2	31.43	1	32.25	31.40	1	3,567	0.03%
2019/05/24	10	32.41	4	32.15	32.15	6	3,590	0.17%
2019/05/23	2	33.55	1	32.50	32.50	1	3,594	0.03%
2019/05/22	5	34.22	5	33.59	33.80	0	3,638	0.00%
2019/05/21	7	33.67	7	34.09	34.20	0	3,672	0.00%
2019/05/20	5	33.77	6	34.66	33.10	-1	3,733	-0.03%
2019/05/17	1	33.30	7	33.22	32.35	-6	3,741	-0.16%
2019/05/16	4	34.35	6	33.95	33.05	-2	3,755	-0.05%
2019/05/15	11	34.11	5	34.23	34.65	6	3,702	0.16%
2019/05/14	0	0.00	2	31.70	31.50	-2	3,656	-0.05%
2019/05/13	7	31.80	7	32.20	31.00	0	3,653	0.00%
2019/05/10	2	33.70	1	32.35	32.40	1	3,668	0.03%
2019/05/09	6	34.33	2	35.38	33.10	4	3,640	0.11%
2019/05/08	4	36.04	12	35.30	34.95	-8	3,625	-0.22%
2019/05/07	1	37.40	17	37.84	37.35	-16	3,632	-0.44%
2019/05/06	0	0.00	1	38.55	38.10	-1	3,626	-0.03%
2019/05/03	4	39.80	0	0.00	39.15	4	3,631	0.11%
2019/05/02	8	39.35	0	0.00	39.55	8	3,618	0.22%
2019/04/30	2	38.28	19	38.46	38.60	-17	3,607	-0.47%
2019/04/29	4	38.15	2	38.00	38.00	2	3,623	0.06%
2019/04/26	2	39.55	3	39.32	39.00	-1	3,619	-0.03%
2019/04/25	0	0.00	3	38.87	39.00	-3	3,591	-0.08%
2019/04/24	7	38.86	14	39.03	38.60	-7	3,593	-0.19%
2019/04/23	3	38.70	3	39.05	39.20	0	3,578	0.00%
2019/04/22	12	40.10	5	40.25	39.20	7	3,576	0.20%
2019/04/18	22	39.49	6	39.12	38.10	16	3,560	0.45%
2019/04/17	20	41.18	6	40.71	40.00	14	3,536	0.40%
2019/04/16	13	40.42	9	40.14	41.00	4	3,458	0.12%
2019/04/15	2	39.53	1	39.40	39.10	1	3,406	0.03%
2019/04/12	6	39.20	6	39.51	38.70	0	3,397	0.00%
2019/04/11	6	39.23	9	39.41	39.00	-3	3,385	-0.09%
2019/04/10	0	0.00	1	39.80	39.10	-1	3,375	-0.03%
2019/04/09	1	39.35	0	0.00	39.05	1	3,329	0.03%
2019/04/08	4	40.15	3	40.53	39.55	1	3,337	0.03%
2019/04/03	3	39.42	10	39.35	39.55	-7	3,323	-0.21%
2019/04/02	12	39.33	7	39.36	39.00	5	3,375	0.15%
2019/04/01	9	39.46	5	39.54	39.20	4	3,355	0.12%
2019/03/29	11	39.30	27	39.78	39.90	-16	3,323	-0.48%
2019/03/28	4	38.86	17	39.37	39.00	-13	3,292	-0.39%
2019/03/27	33	40.03	15	40.03	40.00	18	3,279	0.55%
2019/03/26	10	38.89	6	39.03	39.50	4	3,166	0.13%
2019/03/25	11	36.70	5	36.43	36.55	6	3,088	0.19%
2019/03/22	9	39.06	16	38.33	37.70	-7	3,061	-0.23%
2019/03/21	9	37.99	12	38.03	38.10	-3	2,988	-0.10%
2019/03/20	18	38.47	13	38.30	38.10	5	3,078	0.16%
2019/03/19	44	39.37	48	38.84	37.35	-4	3,027	-0.13%
2019/03/18	16	36.85	36	36.95	38.50	-20	2,779	-0.72%
2019/03/15	43	34.80	27	34.87	35.00	16	2,672	0.60%
2019/03/14	90	33.38	77	33.44	33.85	13	2,396	0.54%
2019/03/13	0	0.00	2	29.85	30.80	-2	2,243	-0.09%
2019/03/12	1	29.30	1	28.90	28.85	0	2,211	0.00%
2019/03/11	4	29.31	5	29.33	28.85	-1	2,223	-0.04%
2019/03/08	2	28.90	6	29.00	28.80	-4	2,259	-0.18%
2019/03/07	5	29.35	1	28.80	28.80	4	2,269	0.18%
2019/03/06	0	0.00	15	29.11	29.25	-15	2,313	-0.65%
2019/03/05	1	28.30	2	28.10	28.20	-1	2,290	-0.04%
2019/03/04	1	28.60	0	0.00	28.20	1	2,321	0.04%
2019/02/27	1	28.10	2	28.10	28.35	-1	2,407	-0.04%
2019/02/25	2	29.20	2	28.73	28.65	0	2,641	0.00%
2019/02/22	4	29.00	0	0.00	28.90	4	2,634	0.15%
2019/02/21	0	0.00	5	28.72	29.00	-5	2,629	-0.19%
2019/02/20	4	28.80	1	28.60	28.35	3	2,579	0.12%
2019/02/19	2	29.13	10	29.31	29.10	-8	2,560	-0.31%
2019/02/18	1	27.45	2	27.65	27.95	-1	2,494	-0.04%
2019/02/15	3	26.80	1	26.85	26.50	2	2,468	0.08%
2019/02/14	2	26.55	0	0.00	26.40	2	2,542	0.08%
2019/02/13	1	26.45	0	0.00	26.25	1	2,614	0.04%
2019/02/12	0	0.00	1	27.20	26.80	-1	2,610	-0.04%
2019/02/11	1	27.15	1	27.00	26.80	0	2,658	0.00%
2019/01/30	1	25.95	1	25.65	25.65	0	2,670	0.00%
2019/01/29	2	25.65	1	26.10	26.10	1	2,669	0.04%
2019/01/28	2	26.50	0	0.00	25.85	2	2,649	0.08%
2019/01/25	0	0.00	1	25.25	25.05	-1	2,623	-0.04%
2019/01/24	2	24.93	8	25.19	25.05	-6	2,647	-0.23%
2019/01/23	0	0.00	15	24.81	24.85	-15	2,662	-0.56%
2019/01/22	24	24.82	29	24.92	24.65	-5	2,673	-0.19%
2019/01/21	32	24.68	22	24.72	24.60	10	2,673	0.37%
2019/01/18	2	23.80	1	24.15	23.80	1	2,685	0.04%
2019/01/17	3	24.07	0	0.00	23.80	3	2,719	0.11%
2019/01/16	0	0.00	6	25.00	24.70	-6	2,716	-0.22%
2019/01/15	5	24.70	1	25.00	24.70	4	2,714	0.15%
2019/01/14	2	24.80	0	0.00	24.70	2	2,730	0.07%
2019/01/09	0	0.00	1	25.20	25.00	-1	2,777	-0.04%
2019/01/08	1	24.40	1	24.45	24.65	0	2,779	0.00%
2019/01/07	4	24.70	0	0.00	24.60	4	2,799	0.14%
2019/01/03	1	25.70	0	0.00	25.20	1	2,846	0.04%
2019/01/02	5	26.00	0	0.00	25.95	5	2,864	0.17%
2018/12/28	0	0.00	6	26.35	26.30	-6	2,880	-0.21%
2018/12/27	10	27.16	1	27.00	26.80	9	2,930	0.31%
2018/12/26	9	27.73	3	28.30	26.90	6	2,945	0.20%
2018/12/25	6	27.75	7	28.40	27.70	-1	2,948	-0.03%
2018/12/21	2	27.55	4	27.44	27.30	-2	2,898	-0.07%
2018/12/20	2	26.10	0	0.00	27.95	2	2,906	0.07%
2018/12/19	1	27.70	1	28.00	28.00	0	2,954	0.00%
2018/12/14	6	28.95	5	28.75	28.75	1	3,038	0.03%
2018/12/13	7	29.38	2	29.85	28.85	5	3,134	0.16%
2018/12/12	0	0.00	3	27.53	27.75	-3	3,085	-0.10%
2018/12/10	1	26.70	0	0.00	26.10	1	3,105	0.03%
2018/12/07	1	27.10	1	26.90	27.30	0	3,097	0.00%
2018/12/06	7	26.59	2	26.00	26.10	5	3,086	0.16%
2018/12/05	2	28.25	0	0.00	28.30	2	3,066	0.07%
2018/12/04	3	28.80	2	28.95	28.95	1	3,076	0.03%
2018/12/03	26	29.20	1	29.30	29.20	25	3,080	0.81%
2018/11/30	5	29.40	8	28.13	28.60	-3	3,070	-0.10%
2018/11/29	0	0.00	5	28.57	28.40	-5	3,068	-0.16%
2018/11/28	0	0.00	7	27.49	27.40	-7	3,029	-0.23%
2018/11/27	0	0.00	7	26.84	27.00	-7	3,120	-0.22%
2018/11/26	17	26.75	22	26.88	26.80	-5	3,227	-0.15%
2018/11/23	2	26.23	4	28.51	25.85	-2	3,178	-0.06%
2018/11/22	5	26.52	6	26.70	26.70	-1	3,106	-0.03%
2018/11/21	1	23.90	10	24.10	24.30	-9	3,016	-0.30%
2018/11/20	2	23.65	0	0.00	23.55	2	3,002	0.07%
2018/11/16	2	23.98	0	0.00	23.95	2	3,064	0.07%
2018/11/15	3	23.70	0	0.00	23.70	3	3,118	0.10%
2018/11/14	6	24.27	0	0.00	24.00	6	3,110	0.19%
2018/11/13	20	24.74	16	24.25	24.90	4	3,087	0.13%
2018/11/12	14	24.38	0	0.00	24.65	14	3,018	0.46%
2018/11/08	3	23.60	11	23.05	22.35	-8	2,995	-0.27%
2018/11/06	4	20.88	2	20.60	20.50	2	3,039	0.07%
2018/11/02	5	21.63	2	21.48	21.30	3	3,138	0.10%
2018/11/01	1	21.70	0	0.00	21.35	1	3,132	0.03%
2018/10/31	1	19.75	1	19.70	20.20	0	3,126	0.00%
2018/10/30	1	18.90	11	19.00	19.05	-10	3,144	-0.32%
2018/10/29	3	18.98	0	0.00	19.00	3	3,158	0.09%
2018/10/26	1	20.10	1	19.90	18.85	0	3,200	0.00%
2018/10/25	4	19.90	0	0.00	19.65	4	3,196	0.13%
2018/10/22	1	23.40	0	0.00	23.05	1	3,188	0.03%
2018/10/19	0	0.00	4	21.80	22.45	-4	3,193	-0.13%
2018/10/18	1	23.90	1	23.60	23.10	0	3,213	0.00%
2018/10/17	2	25.05	3	24.77	24.00	-1	3,240	-0.03%
2018/10/16	2	25.15	1	24.90	24.65	1	3,311	0.03%
2018/10/15	5	25.24	5	25.30	24.90	0	3,356	0.00%
2018/10/12	5	24.68	2	24.63	24.60	3	3,387	0.09%
2018/10/11	2	24.50	4	24.80	24.50	-2	3,401	-0.06%
2018/10/08	3	29.13	1	29.85	28.90	2	3,448	0.06%
2018/10/05	2	28.48	7	28.54	28.75	-5	3,464	-0.14%
2018/10/04	11	31.61	7	32.04	30.85	4	3,488	0.11%
2018/10/03	6	33.78	3	34.25	32.40	3	3,632	0.08%
2018/10/02	14	35.26	0	0.00	35.00	14	3,755	0.37%
2018/10/01	1	36.05	1	35.80	35.75	0	3,821	0.00%
2018/09/27	7	36.34	0	0.00	36.10	7	4,132	0.17%
2018/09/26	8	37.36	13	37.95	37.00	-5	4,340	-0.12%
2018/09/21	2	37.28	7	37.66	36.90	-5	4,984	-0.10%
2018/09/20	3	37.05	9	36.69	36.95	-6	5,195	-0.12%
2018/09/19	12	39.32	29	39.34	38.05	-17	5,237	-0.32%
2018/09/18	9	38.11	8	38.05	37.35	1	5,270	0.02%
2018/09/17	2	36.45	0	0.00	36.20	2	5,414	0.04%
2018/09/14	2	36.15	2	36.25	36.60	0	5,661	0.00%
2018/09/13	1	35.55	1	35.70	35.30	0	5,935	0.00%
2018/09/12	4	35.55	0	0.00	35.20	4	6,269	0.06%
2018/09/11	2	36.28	3	36.30	36.05	-1	6,611	-0.02%
2018/09/10	3	35.40	0	0.00	35.00	3	6,919	0.04%
2018/09/07	7	37.11	4	38.20	37.05	3	7,192	0.04%
2018/09/06	7	38.77	6	38.88	38.35	1	7,280	0.01%
2018/09/05	9	38.59	7	38.72	38.15	2	7,641	0.03%
2018/09/04	6	38.74	2	38.80	38.40	4	7,816	0.05%
2018/09/03	22	39.00	50	39.01	37.40	-28	7,856	-0.36%
2018/08/31	24	38.93	14	38.51	39.90	10	7,891	0.13%
2018/08/30	23	36.70	1	36.90	36.90	22	7,861	0.28%
2018/08/29	7	35.32	12	36.01	36.50	-5	7,909	-0.06%
2018/08/27	5	34.95	1	35.30	35.60	4	8,131	0.05%
2018/08/24	1	34.50	1	35.45	34.50	0	8,175	0.00%
2018/08/23	12	35.91	6	36.30	35.30	6	8,274	0.07%
2018/08/22	9	35.98	4	36.11	36.35	5	8,297	0.06%
2018/08/21	3	34.27	0	0.00	34.15	3	8,296	0.04%
2018/08/17	1	37.00	0	0.00	35.30	1	8,324	0.01%
2018/08/16	4	36.05	2	36.00	35.90	2	8,317	0.02%
2018/08/14	7	35.19	10	34.61	35.50	-3	8,324	-0.04%
2018/08/13	3	36.18	4	35.60	35.15	-1	8,494	-0.01%
2018/08/10	5	39.51	8	39.93	38.70	-3	8,575	-0.03%
2018/08/09	2	39.50	5	38.93	38.65	-3	8,835	-0.03%
2018/08/08	5	40.36	6	40.15	40.10	-1	9,082	-0.01%
2018/08/07	4	41.39	3	41.32	41.20	1	9,098	0.01%
2018/08/06	5	41.62	1	43.75	40.90	4	9,252	0.04%
2018/08/03	0	0.00	4	43.01	43.40	-4	9,304	-0.04%
2018/08/02	3	42.47	8	44.33	42.35	-5	9,410	-0.05%
2018/08/01	7	45.12	2	45.70	44.85	5	9,461	0.05%
2018/07/31	2	44.80	2	45.60	45.60	0	9,520	0.00%
2018/07/30	1	45.35	1	46.80	45.15	0	9,620	0.00%
2018/07/27	1	46.50	1	46.80	46.50	0	9,793	0.00%
2018/07/26	4	46.76	3	46.75	46.55	1	10,005	0.01%
2018/07/25	3	48.08	5	48.03	47.00	-2	10,381	-0.02%
2018/07/24	4	47.51	3	48.12	47.60	1	10,379	0.01%
2018/07/23	4	47.15	13	47.17	47.15	-9	10,464	-0.09%
2018/07/20	16	45.68	8	45.49	45.20	8	10,498	0.08%
2018/07/19	7	45.92	8	45.23	45.00	-1	10,644	-0.01%
2018/07/18	8	47.15	9	47.18	46.20	-1	10,796	-0.01%
2018/07/17	3	47.67	5	47.65	47.25	-2	10,883	-0.02%
2018/07/16	4	48.28	4	49.50	48.00	0	11,280	0.00%
2018/07/13	2	48.43	2	48.43	48.20	0	11,245	0.00%
2018/07/12	5	48.28	7	48.45	47.95	-2	11,567	-0.02%
2018/07/11	25	48.32	33	48.19	48.10	-8	11,705	-0.07%
2018/07/10	1	44.90	1	45.20	45.60	0	11,634	0.00%
2018/07/09	2	49.00	8	48.65	47.50	-6	11,760	-0.05%
2018/07/06	19	48.78	30	48.11	48.55	-11	11,839	-0.09%
2018/07/05	26	49.53	8	49.96	47.75	18	11,778	0.15%
2018/07/04	38	50.21	26	48.52	49.00	12	11,826	0.10%
2018/07/03	16	51.54	8	51.10	50.00	8	11,863	0.07%
2018/07/02	67	53.55	62	54.23	51.40	5	11,591	0.04%
2018/06/29	45	48.63	76.2	49.14	50.40	-31.2	11,188	-0.28%
2018/06/28	8	47.18	13	47.09	45.85	-5	10,976	-0.05%
2018/06/27	41	47.74	34	47.99	47.70	7	10,885	0.06%
2018/06/26	23	46.38	10	46.55	47.50	13	10,755	0.12%
2018/06/25	26	46.85	34	47.58	44.50	-8	10,586	-0.08%
2018/06/22	30	50.56	17	49.89	49.00	13	10,353	0.13%
2018/06/21	11	49.64	15	49.23	50.10	-4	10,077	-0.04%
2018/06/20	45	46.78	33	46.54	46.10	12	9,813	0.12%
2018/06/19	19	44.69	8.1	46.55	47.15	10.9	9,495	0.11%
2018/06/15	5	41.30	9	41.24	42.90	-4	9,375	-0.04%
2018/06/14	2	39.83	8	39.94	40.15	-6	9,233	-0.06%
2018/06/13	28	40.79	36	40.46	39.00	-8	9,282	-0.09%
2018/06/12	18	39.28	24	39.83	39.35	-6	9,006	-0.07%
2018/06/11	1	37.15	13	37.92	37.65	-12	9,064	-0.13%
2018/06/08	7	35.66	20	35.58	35.95	-13	9,002	-0.14%
2018/06/07	15.4	38.28	20	37.92	37.45	-4.6	8,910	-0.05%
2018/06/06	9	39.02	7	38.91	38.55	2	8,907	0.02%
2018/06/05	29.2	40.58	44	38.90	38.20	-14.8	8,871	-0.17%
2018/06/04	4	41.00	3	41.13	42.30	1	8,700	0.01%
2018/06/01	9	38.80	4	39.15	38.80	5	8,669	0.06%
2018/05/31	7	39.16	15	39.15	39.45	-8	8,675	-0.09%
2018/05/30	8	37.63	3	38.50	38.70	5	8,661	0.06%
2018/05/29	0	0.00	11	36.39	37.50	-11	8,673	-0.13%
2018/05/28	2.1	35.23	8	35.44	35.00	-5.9	8,672	-0.07%
2018/05/25	11	35.05	0	0.00	34.80	11	8,726	0.13%
2018/05/24	8	34.72	1	34.10	34.90	7	8,796	0.08%
2018/05/23	3	35.25	4	35.61	35.50	-1	8,985	-0.01%
2018/05/22	6.1	35.92	2	35.55	35.80	4.1	9,216	0.04%
2018/05/21	41.2	37.96	49	37.96	37.00	-7.9	9,236	-0.08%
2018/05/18	28.3	35.56	9	35.46	35.60	19.3	9,168	0.21%
2018/05/17	73	36.49	82	36.51	36.60	-9	9,229	-0.10%
2018/05/16	33	34.99	23	35.28	33.80	10	9,069	0.11%
2018/05/15	1	36.50	4	36.50	36.50	-3	8,844	-0.03%
2018/05/14	13	31.82	26	32.34	33.20	-13	8,863	-0.15%
2018/05/11	1	30.15	13	30.73	30.20	-12	8,709	-0.14%
2018/05/10	16	30.36	4	30.23	30.15	12	8,637	0.14%
2018/05/09	11	31.22	10	31.87	31.00	1	8,554	0.01%
2018/05/08	5	31.40	1	31.60	30.90	4	8,544	0.05%
2018/05/07	18	30.87	9	31.86	31.00	9	8,596	0.10%
2018/05/04	11	32.41	25	32.28	31.10	-14	8,574	-0.16%
2018/05/03	35	31.61	25	33.07	31.90	10	8,483	0.12%
2018/05/02	34	32.96	40	33.45	30.90	-6	8,397	-0.07%
2018/04/30	1	33.95	2	33.95	33.95	-1	8,158	-0.01%
2018/04/27	2	29.75	15	30.49	30.90	-13	8,131	-0.16%
2018/04/26	7	28.92	3	30.65	28.10	4	7,996	0.05%
2018/04/25	23	29.11	29	29.32	29.90	-6	7,863	-0.08%
2018/04/24	34	29.54	12	29.34	29.00	22	7,654	0.29%
2018/04/23	15	33.90	18	33.65	32.20	-3	7,447	-0.04%
2018/04/20	53	36.45	23	35.85	35.50	30	7,296	0.41%
2018/04/19	5	34.50	2	34.50	34.50	3	6,850	0.04%
2018/04/18	32	28.82	35	28.54	31.40	-3	6,821	-0.04%
2018/04/17	6	28.80	6	31.04	28.55	0	6,457	0.00%
2018/04/16	19	32.34	19.1	32.68	31.70	-0.1	6,250	0.00%
2018/04/13	27	32.63	54	32.45	32.95	-27	6,134	-0.44%
2018/04/12	15	34.32	1	33.30	33.30	14	5,835	0.24%
2018/04/11	25	36.94	28	37.50	36.90	-3	5,665	-0.05%
2018/04/10	39	37.36	38	37.58	36.00	1	5,565	0.02%
2018/04/09	67.1	39.55	17	40.49	38.70	50.1	5,342	0.94%
2018/04/02	0	0.00	24	42.94	42.95	-24	5,039	-0.48%
2018/03/31	0	0.00	3	40.97	41.45	-3	5,014	-0.06%
2018/03/28	0	0.00	2	42.00	40.15	-2	4,960	-0.04%
2018/03/27	0	0.00	1	35.50	38.30	-1	4,959	-0.02%
2018/03/26	0	0.00	6	34.63	35.10	-6	4,915	-0.12%
2018/03/23	0	0.00	2	33.88	34.00	-2	4,884	-0.04%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	17	39.01	14	39.85	40.35	3	4,771	0.06%
2018/03/20	47	34.99	7	34.91	36.70	40	4,550	0.88%
2018/03/19	8	32.44	9	32.49	33.40	-1	4,382	-0.02%
2018/03/16	6	30.71	2	30.33	30.40	4	4,204	0.10%
2018/03/15	8	30.66	5	30.18	32.20	3	4,071	0.07%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/13	1	25.35	2	26.65	26.65	-1	3,766	-0.03%
2018/03/12	1	23.50	8	23.93	24.25	-7	3,704	-0.19%
2018/03/09	11	22.44	3	22.43	22.05	8	3,598	0.22%
2018/03/08	0	0.00	12	23.84	22.70	-12	3,541	-0.34%
2018/03/07	12	23.47	2	23.05	23.00	10	3,492	0.29%
2018/03/06	4.1	23.78	2	22.85	24.50	2.1	3,428	0.06%
2018/03/05	9	24.19	3	24.50	23.90	6	3,361	0.18%
2018/03/02	3	22.73	2	23.10	23.75	1	3,256	0.03%
2018/03/01	4	20.38	0	0.00	21.75	4	3,151	0.13%
2018/02/27	0	0.00	7	20.76	19.80	-7	3,066	-0.23%
2018/02/26	0	0.00	23	19.53	19.75	-23	2,980	-0.77%
2018/02/23	23	19.48	14	20.26	18.65	9	2,888	0.31%
2018/02/22	25	20.54	2	21.25	20.60	23	2,673	0.86%
2018/02/21	3	19.35	0	0.00	19.35	3	2,419	0.12%
2018/02/12	2	17.48	12	17.49	17.60	-10	2,351	-0.43%
2018/02/09	8	15.36	6	15.96	16.00	2	2,163	0.09%
2018/02/08	7	12.93	6	13.96	14.55	1	1,950	0.05%
2018/02/07	3	12.87	2	13.25	13.25	1	1,790	0.06%
2018/02/06	7	11.98	5	12.50	12.05	2	1,702	0.12%
2018/02/05	0	0.00	1	12.80	12.90	-1	1,639	-0.06%
2018/02/01	5	14.00	1	14.05	13.80	4	1,591	0.25%
2018/01/31	1	14.55	2	12.88	14.10	-1	1,535	-0.07%
2018/01/30	2	13.70	1	14.50	13.50	1	1,431	0.07%
2018/01/29	2	14.15	3	14.60	14.60	-1	1,284	-0.08%
2018/01/26	2	11.75	9	11.84	13.30	-7	1,164	-0.60%
2018/01/25	11	12.62	10	12.47	12.10	1	1,055	0.09%
2018/01/24	10	11.80	6	12.00	12.40	4	914	0.44%
2018/01/04	1	10.85	0	0.00	10.85	1	902	0.11%