• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/287.221.862521.8321.80-17.82,518-0.70%
2025/03/279.422.6414.922.6422.55-5.52,512-0.22%
2025/03/26522.9628.122.9622.90-232,551-0.90%
2025/03/256.522.8816.222.8022.85-9.72,583-0.38%
2025/03/248.123.2833.123.2923.10-252,611-0.96%
2025/03/211.223.512.623.5123.40-1.42,645-0.05%
2025/03/201.123.5518.423.5723.65-17.22,722-0.63%
2025/03/1919.223.4045.523.2923.20-26.32,806-0.94%
2025/03/183.323.733.123.7223.700.22,8800.01%
2025/03/1710.323.524.123.5423.406.23,0120.21%
2025/03/143.323.115.523.2123.35-2.23,192-0.07%
2025/03/137.223.5212.223.6123.25-4.94,067-0.12%
2025/03/123.123.576.123.6223.55-34,704-0.06%
2025/03/117.423.29723.4923.600.44,8310.01%
2025/03/1033.624.0110.124.0423.9523.54,8500.48%
2025/03/0723.324.3632.524.3824.55-9.24,878-0.19%
2025/03/065524.7027.524.6424.3027.54,9060.56%
2025/03/0534.125.045625.0625.05-21.94,917-0.45%
2025/03/043425.053324.9825.1015,0050.02%
2025/03/03319.926.27271.125.9025.0548.85,0870.96% 大買/大賣/
2025/02/2722.825.6921.325.5725.451.54,8970.03%
2025/02/2610.325.7321.525.8325.90-11.24,956-0.23%
2025/02/2511.225.8119.225.8025.80-85,052-0.16%
2025/02/2410.126.031326.0526.10-35,113-0.06%
2025/02/2127.126.1212.126.1726.20155,2390.29%
2025/02/2041.426.4018.526.2626.1522.95,5830.41%
2025/02/1922.426.7770.726.8026.75-48.35,644-0.86%
2025/02/1860.626.5910626.7927.05-45.45,750-0.79% 大賣/
2025/02/17167.226.77111.126.6026.4056.15,8080.97% 大買/大賣/
2025/02/1413526.4888.326.8726.7046.75,8510.80% 大買/
2025/02/1316.125.9810.926.0226.105.26,0040.09%
2025/02/1217.225.9020.325.7925.85-3.16,340-0.05%
2025/02/1122.325.8512.225.8825.6010.16,8330.15%
2025/02/1042.825.952326.0026.0519.77,2940.27%
2025/02/071925.8319.125.9225.95-0.17,7250.00%
2025/02/0625.425.602625.5625.50-0.68,089-0.01%
2025/02/0548.925.5030.325.5125.5518.68,3600.22%
2025/02/0412.125.1513.124.9425.00-18,570-0.01%
2025/02/0317.124.8228.324.5225.05-11.29,144-0.12%
2025/01/2212.324.7440.124.8424.90-27.79,816-0.28%
2025/01/2133.425.204625.1024.70-12.610,540-0.12%
2025/01/2032.424.7726.524.9625.05610,8630.05%
2025/01/1788.325.617425.5024.7014.311,6160.12%
2025/01/1652.725.2074.325.2525.30-21.512,624-0.17%
2025/01/1526.925.112924.7124.60-2.113,607-0.02%
2025/01/141924.4951.824.3725.40-32.814,283-0.23%
2025/01/131424.1520.923.9724.10-6.915,166-0.05%
2025/01/1012.524.8031.324.7625.00-18.816,769-0.11%
2025/01/0947.525.2353.925.0524.85-6.418,112-0.04%
2025/01/0864.826.1144.326.0325.9520.519,1700.11%
2025/01/07121.126.4496.726.4426.6024.420,4470.12% 大買/
2025/01/0643.325.8142.325.8026.00121,1930.00%
2025/01/0330.125.472925.2625.101.122,7670.00%
2025/01/0231.225.744625.7625.60-14.825,128-0.06%
2024/12/3123.325.3614.325.4425.55925,8740.03%
2024/12/3052.325.9144.125.6825.658.227,6100.03%
2024/12/2714.126.1336.526.2126.20-22.428,563-0.08%
2024/12/2619.626.3516.726.3826.202.928,7200.01%
2024/12/2510.126.5915.526.6226.60-5.429,051-0.02%
2024/12/2483.327.0293.526.8026.45-10.129,387-0.03%
2024/12/2313.126.6522.626.4926.40-9.530,022-0.03%
2024/12/2030.726.6337.726.6026.35-731,349-0.02%
2024/12/1927.826.3425.526.4026.602.332,3340.01%
2024/12/1834.627.0192.926.9927.05-58.434,721-0.17%
2024/12/17104.327.63108.727.5627.50-4.436,778-0.01% 大買/大賣/
2024/12/16113.127.61172.227.4327.20-59.137,794-0.16% 大買/大賣/
2024/12/13131.428.16131.728.0427.95-0.337,9590.00% 大買/大賣/
2024/12/12168.929.14141.328.9528.7527.638,4290.07% 大買/大賣/
2024/12/11191.329.32225.429.3029.15-34.138,801-0.09% 大買/大賣/
2024/12/10257.630.95291.530.8130.20-33.939,310-0.09% 大買/大賣/
2024/12/092,228.532.931,697.332.4232.35531.239,6321.34% 大買/大賣/鉅額交易
2024/12/06733.931.67823.932.1532.70-89.938,801-0.23% 大買/大賣/
2024/12/05122.129.7783.129.9329.7538.938,1720.10% 大買/
2024/12/0446.229.1963.229.2329.50-16.938,055-0.04%
2024/12/0355.129.047829.0829.05-22.938,050-0.06%
2024/12/0281.428.793828.8228.7043.538,0500.11%
2024/11/2957.729.039629.2229.25-38.338,060-0.10%
2024/11/28263.429.66317.729.4429.00-54.338,133-0.14% 大買/大賣/
2024/11/27151.430.1020730.0729.45-55.638,324-0.15% 大買/大賣/
2024/11/267831.1576.831.1431.101.238,4330.00%
2024/11/25117.931.68160.731.7231.60-42.839,441-0.11% 大買/大賣/
2024/11/22186.131.9914331.8231.3043.139,5490.11% 大買/大賣/
2024/11/21110.832.46141.832.5632.20-31.139,457-0.08% 大買/大賣/
2024/11/20124.632.81123.232.6732.451.439,3850.00% 大買/大賣/
2024/11/19669.933.46751.333.1933.35-81.439,253-0.21% 大買/大賣/
2024/11/18112.831.29156.331.2731.05-43.438,899-0.11% 大買/大賣/
2024/11/15191.232.17173.332.0231.6517.938,8210.05% 大買/大賣/
2024/11/14219.532.80264.832.5132.60-45.338,709-0.12% 大買/大賣/
2024/11/13375.733.59340.233.4333.2035.538,6040.09% 大買/大賣/
2024/11/12359.834.16392.434.0433.55-32.638,478-0.08% 大買/大賣/
2024/11/11855.935.94829.435.8035.7026.438,2470.07% 大買/大賣/
2024/11/08974.536.121,028.536.1035.15-54.137,908-0.14% 大買/大賣/
2024/11/071,091.536.22957.636.0235.2013437,4090.36% 大買/大賣/鉅額交易
2024/11/06908.135.51667.635.4635.20240.436,9300.65% 大買/大賣/鉅額交易
2024/11/05697.235.28733.835.3935.85-36.636,500-0.10% 大買/大賣/
2024/11/04494.233.98493.134.0834.051.136,1420.00% 大買/大賣/
2024/11/01479.633.83604.733.8634.00-12535,886-0.35% 大買/大賣/鉅額交易
2024/10/301,248.735.291,275.534.8734.30-26.735,663-0.07% 大買/大賣/
2024/10/291,528.736.281,463.836.1835.6064.835,0940.18% 大買/大賣/
2024/10/281,052.637.66883.437.6236.45169.234,4670.49% 大買/大賣/鉅額交易
2024/10/25569.741.13545.941.0040.5023.933,7860.07% 大買/大賣/
2024/10/241,738.442.611,391.942.1741.00346.633,6001.03% 大買/大賣/鉅額交易
2024/10/231,747.243.742,137.843.8143.20-390.632,839-1.19% 大買/大賣/鉅額交易
2024/10/222,228.942.902,350.642.8243.10-121.731,834-0.38% 大買/大賣/鉅額交易
2024/10/211,236.342.051,350.742.2542.60-114.430,924-0.37% 大買/大賣/鉅額交易
2024/10/182,534.642.222,448.341.8741.0586.330,2720.29% 大買/大賣/
2024/10/174,127.243.213,123.442.5141.801,003.829,4093.41% 大買/大賣/鉅額交易
2024/10/161,887.541.082,885.141.4443.10-997.628,063-3.55% 大買/大賣/鉅額交易
2024/10/152,450.540.082,145.239.8439.20305.326,8121.14% 大買/大賣/鉅額交易
2024/10/142,805.439.462,87639.6039.80-70.626,127-0.27% 大買/大賣/
2024/10/111,93438.992,087.539.0137.70-153.524,890-0.62% 大買/大賣/鉅額交易
2024/10/092,943.439.462,889.139.4338.3554.324,0310.23% 大買/大賣/
2024/10/085,626.140.134,837.539.7839.75788.522,4213.52% 大買/大賣/鉅額交易
2024/10/071,242.337.771,366.638.2838.70-124.320,041-0.62% 大買/大賣/鉅額交易
2024/10/042,751.233.693,344.734.0735.20-593.519,290-3.08% 大買/大賣/鉅額交易
2024/10/011,564.131.921,814.931.9632.00-250.717,537-1.43% 大買/大賣/鉅額交易
2024/09/30306.930.17312.930.0930.10-616,567-0.04% 大買/大賣/
2024/09/27580.130.66571.630.6230.558.616,3910.05% 大買/大賣/
2024/09/26565.230.98674.130.7630.40-108.916,031-0.68% 大買/大賣/鉅額交易
2024/09/251,614.832.021,384.831.7331.6523015,6701.47% 大買/大賣/鉅額交易
2024/09/242,208.731.722,535.631.8032.00-326.914,977-2.18% 大買/大賣/鉅額交易
2024/09/231,981.331.691,889.431.4730.6091.913,6360.67% 大買/大賣/
2024/09/205,52832.864,783.832.9431.80744.212,6075.90% 大買/大賣/鉅額交易
2024/09/194,13729.683,967.130.0231.25169.810,1901.67% 大買/大賣/鉅額交易
2024/09/181,139.227.231,449.227.5728.45-3108,107-3.82% 大買/大賣/鉅額交易
2024/09/16310.825.54286.325.5525.9024.57,0730.35% 大買/大賣/
2024/09/13953.125.8397325.7525.25-19.86,847-0.29% 大買/大賣/
2024/09/12760.524.97719.525.0524.80416,4070.64% 大買/大賣/
2024/09/111,160.724.751,201.424.8424.90-40.75,961-0.68% 大買/大賣/
2024/09/10354.324.69351.924.8824.252.35,3320.04% 大買/大賣/
2024/09/093422.3997.721.9922.95-63.74,828-1.32%
2024/09/061921.3833.421.4121.20-14.44,778-0.30%
2024/09/0515.121.2024.121.1120.95-94,760-0.19%
2024/09/045821.3433.121.2321.1524.94,7510.52%
2024/09/0335.622.7925.222.8722.5510.44,7230.22%
2024/09/0246.123.5255.923.6623.05-9.84,693-0.21%
2024/08/30222.724.49195.124.2624.1027.64,7100.59% 大買/大賣/
2024/08/29282.324.75301.124.9124.70-18.84,653-0.40% 大買/大賣/
2024/08/28330.124.49359.524.5124.40-29.44,418-0.66% 大買/大賣/
2024/08/271,914.324.481,761.624.5824.85152.64,4213.45% 大買/大賣/鉅額交易
2024/08/264723.0661.523.1423.20-14.53,750-0.39%
2024/08/23220.754320.7321.10-413,583-1.14%
2024/08/2210.321.0210.120.8820.800.33,5830.01%
2024/08/211720.981221.2020.9053,5930.14%
2024/08/20320.9510.220.9620.95-7.23,591-0.20%
2024/08/192120.804.520.8220.8016.53,5910.46%
2024/08/1613.320.45520.5120.358.33,5900.23%
2024/08/152.320.365.520.3720.40-3.23,603-0.09%
2024/08/1412.720.3810.220.4520.452.63,5980.07%
2024/08/138.220.25920.1820.20-0.83,601-0.02%
2024/08/126.120.551120.6920.35-4.93,600-0.14%
2024/08/0917.320.571620.8920.401.33,5910.04%
2024/08/086.120.33320.2320.153.13,5710.09%
2024/08/0713.220.4121.220.2820.80-7.93,567-0.22%
2024/08/065119.3530.119.3819.2020.93,5470.59%
2024/08/0516.220.7925.720.7120.60-9.53,508-0.27%
2024/08/0222.223.047923.2022.85-56.83,495-1.63%
2024/08/0126.323.663123.6123.80-4.73,495-0.13%
2024/07/3198.524.0471.523.8023.50273,4890.77%
2024/07/3029.323.1071.423.1724.40-42.13,405-1.24%
2024/07/29160.223.94110.423.4022.8549.83,3421.49% 大買/大賣/
2024/07/2618.123.162123.1923.30-2.93,178-0.09%
2024/07/2344.423.9564.123.9823.80-19.73,157-0.62%
2024/07/22114.423.56151.723.7323.15-37.33,077-1.21% 大買/大賣/
2024/07/198423.264423.2422.90402,9721.35%
2024/07/1849.124.0822.524.2023.8526.62,9320.91%
2024/07/1730924.98275.625.0424.8033.42,8751.16% 大買/大賣/
2024/07/16137.124.24134.424.0523.902.72,5870.10% 大買/大賣/
2024/07/15638.324.6755224.4623.8086.32,4833.47% 大買/大賣/
2024/07/1241.223.18118.723.2723.40-77.52,057-3.77% 大賣/
2024/07/1116.522.491022.5122.556.51,9720.33%
2024/07/10122.55322.3222.35-21,991-0.10%
2024/07/0918.322.601722.4322.251.32,0080.07%
2024/07/081022.5419.222.6123.05-9.21,999-0.46%
2024/07/05622.581022.5322.60-41,997-0.20%
2024/07/045.122.121622.1122.20-10.91,986-0.55%
2024/07/0300.00107.322.0021.95-107.31,985-5.40% 大賣/鉅額交易
2024/07/021021.551521.5421.60-51,989-0.25%
2024/07/011221.989.121.9821.6031,9910.15%
2024/06/28221.983321.9821.95-311,993-1.55%
2024/06/27322.17922.1721.90-62,001-0.30%
2024/06/261222.24322.2222.2092,0070.45%
2024/06/252.822.2315.222.2622.30-12.42,012-0.62%
2024/06/2416.222.4116.322.6822.60-0.12,009-0.01%
2024/06/2111.822.471522.6922.95-3.22,035-0.16%
2024/06/2022.722.6216.122.6222.656.62,0230.32%
2024/06/19142.122.9696.222.9922.6545.92,0132.28% 大買/
2024/06/1817.621.7913.121.7721.754.51,9040.24%
2024/06/1720.122.242022.0521.900.11,9230.00%
2024/06/142.121.701621.7021.75-13.91,914-0.73%
2024/06/1316.121.3911.121.4421.5051,9190.26%
2024/06/12621.2310.421.3821.35-4.41,928-0.23%
2024/06/1117.221.521921.3421.30-1.81,944-0.09%
2024/06/075.221.811021.8021.95-4.81,968-0.24%
2024/06/0613.321.743221.6021.50-18.72,084-0.90%
2024/06/0558.622.323222.3721.9026.62,0981.27%
2024/06/044823.065123.2322.50-32,082-0.14%
2024/06/036922.86124.222.8623.10-55.32,111-2.62% 大賣/
2024/05/31395.923.55326.523.3623.2069.52,0953.32% 大買/大賣/
2024/05/30281.423.56302.523.6623.90-21.12,090-1.01% 大買/大賣/
2024/05/291921.711221.7621.7571,8450.38%
2024/05/283.121.5314.321.5621.50-11.22,303-0.49%
2024/05/270.221.3011.721.2621.25-11.62,430-0.48%
2024/05/2428.321.062620.9820.852.32,4810.09%
2024/05/2317.520.9817.120.9420.800.42,5010.02%
2024/05/224.421.29721.3621.25-2.62,519-0.10%
2024/05/213321.3929.121.5121.1542,5370.16%
2024/05/2010.820.814.220.7620.656.62,5430.26%
2024/05/171120.959.121.0420.8522,5920.08%
2024/05/169.121.0013.120.8620.75-42,663-0.15%
2024/05/1510.920.58620.5820.604.92,9240.17%
2024/05/144.120.47220.4520.502.13,1290.07%
2024/05/137.620.19520.2520.252.63,1990.08%
2024/05/1010.220.44120.4020.459.23,1920.29%
2024/05/09820.76220.9020.6563,1930.19%
2024/05/081920.831420.8520.9053,1960.16%
2024/05/0727.621.081521.1821.3512.63,1850.39%
2024/05/0610.820.83520.9420.705.83,1660.18%
2024/05/03820.384.120.3220.3043,1570.13%
2024/05/027.620.28120.0520.306.63,2170.21%
2024/04/305.620.50220.5020.453.63,2150.11%
2024/04/293.320.521520.5720.45-11.73,218-0.36%
2024/04/2610.120.34820.4620.302.13,2260.06%
2024/04/251220.39520.2920.4073,2350.22%
2024/04/247.120.59620.6420.651.13,2470.03%
2024/04/23420.451320.4120.45-93,252-0.28%
2024/04/222.320.49220.3020.200.33,2600.01%
2024/04/1918.720.541020.4220.408.73,2630.27%
2024/04/184.121.47321.4721.301.13,3010.03%
2024/04/177.321.57321.5521.504.23,3930.13%
2024/04/1613.821.1418.321.0521.25-4.53,411-0.13%
2024/04/1534.622.3335.122.4122.20-0.53,405-0.02%
2024/04/121022.981923.0022.95-93,392-0.26%
2024/04/1126.522.8236.722.7922.85-10.23,397-0.30%
2024/04/102523.0718.123.1023.056.93,4020.20%
2024/04/092923.02923.0723.05203,4430.58%
2024/04/0811.322.9610.123.0322.901.23,4580.03%
2024/04/031423.062523.0623.10-113,469-0.32%
2024/04/0224.323.31223.2323.1022.33,5310.63%
2024/04/01623.392823.4123.40-223,715-0.59%
映泰 相關文章