凌陽 (2401)-國泰-敦南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.4	28.33	35.4	28.16	28.25	-3	3,392	-0.09%
2025/01/20	22.8	27.89	20.6	27.85	27.95	2.2	3,395	0.06%
2025/01/17	2.1	27.10	25.1	27.13	27.65	-23	3,388	-0.68%
2025/01/16	16.1	27.36	28.1	27.31	27.15	-12	3,391	-0.35%
2025/01/15	11.4	26.84	33.4	27.00	27.05	-22	3,403	-0.65%
2025/01/14	21.2	26.37	11.4	26.47	26.75	9.8	3,444	0.28%
2025/01/13	48	26.38	23	26.29	26.20	25	3,467	0.72%
2025/01/10	30.9	27.45	5	27.55	27.45	25.9	3,435	0.76%
2025/01/09	29.5	27.85	13.5	27.82	27.55	16	3,442	0.47%
2025/01/08	15.4	28.26	9.1	28.28	28.30	6.3	3,430	0.18%
2025/01/07	43.2	28.57	53.4	28.31	28.30	-10.1	3,432	-0.29%
2025/01/06	11.2	28.77	15.6	28.67	28.65	-4.4	3,417	-0.13%
2025/01/03	73.5	28.95	62.1	28.88	28.50	11.4	3,413	0.33%
2025/01/02	96.6	29.74	49.8	29.64	29.45	46.9	3,369	1.39%
2024/12/31	243.7	30.01	211.9	30.25	30.65	31.8	3,303	0.96%	大買/大賣/
2024/12/30	49.2	29.48	61	29.49	29.75	-11.8	3,127	-0.38%
2024/12/27	55.3	29.70	57.1	29.46	29.40	-1.9	3,100	-0.06%
2024/12/26	167.9	30.09	103.5	29.90	29.80	64.4	3,090	2.09%	大買/大賣/
2024/12/25	429.4	30.04	472.6	30.32	30.90	-43.2	3,034	-1.42%	大買/大賣/
2024/12/24	576.7	29.97	437.5	29.72	28.95	139.2	2,855	4.88%	大買/大賣/鉅額交易
2024/12/23	114.3	29.38	230.7	29.58	30.05	-116.4	2,467	-4.72%	大買/大賣/鉅額交易
2024/12/20	35.7	27.54	16.7	28.00	27.35	18.9	2,323	0.82%
2024/12/19	9.2	27.83	73.5	27.97	27.85	-64.3	2,332	-2.76%
2024/12/18	23.3	27.73	19	27.99	28.25	4.3	2,338	0.18%
2024/12/17	32.5	27.59	55.3	27.69	27.95	-22.8	2,334	-0.98%
2024/12/16	46.4	27.28	45.9	27.24	27.00	0.5	2,334	0.02%
2024/12/13	56.1	27.89	16	27.91	27.70	40.1	2,316	1.73%
2024/12/12	19.3	28.81	17.7	28.81	28.50	1.6	2,294	0.07%
2024/12/11	163.5	29.36	89.3	29.13	28.85	74.3	2,293	3.24%	大買/
2024/12/10	56.4	29.67	72.5	29.70	30.05	-16.1	2,166	-0.74%
2024/12/09	27	28.91	50.6	29.12	29.05	-23.7	2,084	-1.14%
2024/12/06	11.9	28.86	5.7	28.89	28.75	6.2	2,079	0.30%
2024/12/05	10.8	28.87	12.1	28.84	28.80	-1.2	2,085	-0.06%
2024/12/04	63.1	29.21	34.9	28.95	29.20	28.1	2,106	1.34%
2024/12/03	5.6	28.30	24.1	28.35	28.45	-18.5	2,141	-0.86%
2024/12/02	4.1	28.10	7.1	28.12	27.90	-3	2,153	-0.14%
2024/11/29	14.3	27.75	10.2	27.92	28.00	4.1	2,163	0.19%
2024/11/28	19.9	27.89	8.8	27.95	28.00	11.1	2,187	0.51%
2024/11/27	9.7	28.29	28	28.49	28.25	-18.3	2,187	-0.84%
2024/11/26	7.1	28.75	5	28.75	28.60	2.1	2,203	0.09%
2024/11/25	8.1	29.03	9.4	29.18	29.00	-1.3	2,201	-0.06%
2024/11/22	42.6	29.04	36.4	29.12	28.70	6.2	2,216	0.28%
2024/11/21	15.1	28.36	20.2	28.43	28.45	-5.1	2,229	-0.23%
2024/11/20	13.5	28.25	9.3	28.34	28.20	4.1	2,279	0.18%
2024/11/19	34.2	28.07	17.3	28.15	28.20	17	2,337	0.73%
2024/11/18	24.6	27.93	8.1	27.96	27.95	16.5	2,555	0.65%
2024/11/15	8.6	28.25	8	28.39	28.40	0.6	2,572	0.03%
2024/11/14	39.7	28.09	19	27.95	27.85	20.6	2,641	0.78%
2024/11/13	27.4	28.56	30.3	28.74	28.60	-2.9	2,682	-0.11%
2024/11/12	47.8	28.66	7.7	28.61	28.60	40.1	2,871	1.40%
2024/11/11	14.4	29.62	17	29.95	29.70	-2.6	2,846	-0.09%
2024/11/08	37.4	30.62	22.5	30.34	30.10	15	2,860	0.52%
2024/11/07	22.3	30.67	29.8	30.78	30.80	-7.5	2,959	-0.25%
2024/11/06	11.7	29.59	29.4	29.86	30.00	-17.7	2,954	-0.60%
2024/11/05	7.2	29.51	5.1	29.64	29.55	2.1	3,003	0.07%
2024/11/04	16.7	29.27	15.2	29.18	29.10	1.5	3,089	0.05%
2024/11/01	8.9	29.09	15.6	29.49	29.75	-6.7	3,157	-0.21%
2024/10/30	18.3	29.64	14	29.53	29.45	4.2	3,185	0.13%
2024/10/29	23.9	29.93	10.3	29.76	29.75	13.7	3,202	0.43%
2024/10/28	19.4	30.56	10.1	30.52	30.65	9.3	3,213	0.29%
2024/10/25	11.2	31.13	41.2	31.27	31.00	-30	3,238	-0.92%
2024/10/24	30.2	31.02	25.8	31.12	30.85	4.4	3,256	0.14%
2024/10/23	24.6	30.95	17.1	31.04	30.95	7.5	3,277	0.23%
2024/10/22	43.6	31.16	49.5	31.16	31.20	-6	3,302	-0.18%
2024/10/21	69.2	31.14	77.7	31.18	31.50	-8.6	3,400	-0.25%
2024/10/18	25.1	30.21	17.3	30.36	30.00	7.8	3,463	0.22%
2024/10/17	12.7	30.75	9.7	30.74	30.50	2.9	3,566	0.08%
2024/10/16	21.2	30.31	26.2	30.44	30.35	-5	3,699	-0.14%
2024/10/15	15.2	30.50	47.1	30.70	30.35	-32	3,847	-0.83%
2024/10/14	27.3	30.21	4	30.01	30.25	23.3	4,142	0.56%
2024/10/11	5.3	30.30	17.4	30.39	30.15	-12.1	4,284	-0.28%
2024/10/09	11.1	30.66	14.6	30.62	30.20	-3.4	4,545	-0.08%
2024/10/08	10.6	31.00	16	30.98	30.85	-5.4	4,619	-0.12%
2024/10/07	10.1	31.29	27.3	31.26	31.35	-17.3	4,772	-0.36%
2024/10/04	11.5	31.34	18.1	31.25	31.20	-6.6	5,086	-0.13%
2024/10/01	19.4	31.63	20.3	31.66	31.45	-0.8	5,674	-0.01%
2024/09/30	33.5	31.83	40.5	31.87	31.65	-7	5,783	-0.12%
2024/09/27	65.9	31.98	89.3	32.11	31.90	-23.3	5,894	-0.40%
2024/09/26	156	32.22	198.5	32.09	31.75	-42.5	5,901	-0.72%	大買/大賣/
2024/09/25	140.5	31.23	70.3	31.20	31.00	70.2	5,830	1.20%	大買/
2024/09/24	29.4	29.91	37.2	30.17	30.65	-7.9	5,819	-0.14%
2024/09/23	19.4	29.93	27.1	30.02	29.80	-7.7	5,889	-0.13%
2024/09/20	22.3	29.65	13.2	29.77	29.45	9.1	6,133	0.15%
2024/09/19	5	29.53	20.6	29.51	29.65	-15.6	6,451	-0.24%
2024/09/18	20.6	29.25	13	29.10	29.00	7.6	6,657	0.11%
2024/09/16	13.2	29.42	22.3	29.47	29.55	-9.1	6,985	-0.13%
2024/09/13	18.3	29.13	15	29.19	29.20	3.3	7,144	0.05%
2024/09/12	8	28.89	14.3	28.98	29.20	-6.3	7,209	-0.09%
2024/09/11	15.2	28.51	7.5	28.44	28.35	7.7	7,258	0.11%
2024/09/10	30.4	28.63	16.2	28.65	28.20	14.2	7,377	0.19%
2024/09/09	8.7	28.50	11	28.72	28.95	-2.3	7,422	-0.03%
2024/09/06	12.7	28.92	8.5	29.05	28.90	4.2	7,561	0.06%
2024/09/05	39.3	29.28	35.4	29.40	28.95	3.9	7,730	0.05%
2024/09/04	60.8	28.77	19.3	28.76	28.60	41.5	7,779	0.53%
2024/09/03	62.8	30.89	23.1	30.97	30.60	39.7	7,798	0.51%
2024/09/02	11.2	31.22	7.2	31.37	31.10	3.9	7,939	0.05%
2024/08/30	39.3	31.48	20.9	31.53	31.40	18.4	8,090	0.23%
2024/08/29	18	31.30	47.4	31.31	31.45	-29.5	8,263	-0.36%
2024/08/28	13.3	31.59	35.1	31.59	31.55	-21.9	8,593	-0.25%
2024/08/27	12.2	31.92	15.7	31.94	31.85	-3.5	8,905	-0.04%
2024/08/26	18.1	32.31	59	32.51	32.00	-41	9,347	-0.44%
2024/08/23	79.9	32.02	82.4	32.07	32.45	-2.5	10,988	-0.02%
2024/08/22	98.9	32.91	97.6	32.87	32.60	1.3	12,205	0.01%
2024/08/21	90.2	32.77	33.2	32.79	32.45	57	12,669	0.45%
2024/08/20	220.6	32.94	152.5	32.99	32.90	68	12,661	0.54%	大買/大賣/
2024/08/19	57.9	31.09	105.2	31.16	31.40	-47.2	12,585	-0.38%	大賣/
2024/08/16	168.5	30.99	99.4	30.83	30.75	69.1	12,596	0.55%	大買/
2024/08/15	25.4	30.23	63.2	30.58	31.05	-37.8	12,585	-0.30%
2024/08/14	154	30.17	102.7	30.10	30.00	51.3	12,662	0.41%	大買/大賣/
2024/08/13	10.5	31.04	62.6	31.23	31.40	-52.1	12,513	-0.42%
2024/08/12	19.1	30.96	56.6	31.01	31.05	-37.5	12,568	-0.30%
2024/08/09	124.2	30.89	52.8	30.87	30.40	71.4	12,638	0.56%	大買/
2024/08/08	20.2	29.64	16.3	29.68	29.75	3.9	12,767	0.03%
2024/08/07	32.2	30.00	81.5	30.03	30.25	-49.2	12,767	-0.39%
2024/08/06	63.5	27.73	134.5	27.29	28.25	-71	12,770	-0.56%	大賣/
2024/08/05	131.1	29.71	96.6	29.44	29.15	34.5	12,716	0.27%	大買/
2024/08/02	20.6	32.76	20.1	32.90	32.35	0.5	12,680	0.00%
2024/08/01	18.3	33.30	26.3	33.44	33.50	-8	12,729	-0.06%
2024/07/31	32.1	32.60	10	32.65	32.50	22.1	12,747	0.17%
2024/07/30	35.1	32.10	42.2	32.04	32.75	-7.1	12,812	-0.06%
2024/07/29	25.6	32.23	31.7	31.93	31.80	-6.1	13,058	-0.05%
2024/07/26	24.7	32.28	25	32.25	32.65	-0.3	13,393	0.00%
2024/07/23	31	33.48	23.7	33.55	33.25	7.3	13,403	0.05%
2024/07/22	98.2	33.45	97.6	33.32	33.10	0.6	13,391	0.00%
2024/07/19	83.3	34.92	102.4	34.88	34.40	-19	13,281	-0.14%	大賣/
2024/07/18	101.7	35.94	163.9	35.90	35.85	-62.2	13,208	-0.47%	大買/大賣/
2024/07/17	159.6	37.08	56.4	37.14	36.90	103.2	13,098	0.79%	大買/鉅額交易
2024/07/16	154.3	37.67	184.5	37.85	37.60	-30.2	13,019	-0.23%	大買/大賣/
2024/07/15	325.4	37.75	245	37.96	37.00	80.4	13,022	0.62%	大買/大賣/
2024/07/12	122.2	37.48	164.1	37.63	37.25	-41.9	12,900	-0.32%	大買/大賣/
2024/07/11	158.8	38.06	254.6	38.13	37.65	-95.8	13,155	-0.73%	大買/大賣/
2024/07/10	118.8	37.44	110	37.39	37.15	8.8	13,191	0.07%	大買/大賣/
2024/07/09	192.3	37.27	143.4	37.33	37.70	48.9	13,187	0.37%	大買/大賣/
2024/07/08	274.8	37.76	283.1	37.79	37.70	-8.3	13,072	-0.06%	大買/大賣/
2024/07/05	660	38.04	847.7	38.01	38.35	-187.7	12,779	-1.47%	大買/大賣/鉅額交易
2024/07/04	153.9	36.63	81.1	36.74	36.30	72.8	12,202	0.60%	大買/
2024/07/03	128.2	36.54	177.9	36.59	36.70	-49.8	12,090	-0.41%	大買/大賣/
2024/07/02	144.5	35.74	152.7	35.80	35.75	-8.3	11,975	-0.07%	大買/大賣/
2024/07/01	150	35.79	107.5	35.75	35.40	42.5	11,916	0.36%	大買/大賣/
2024/06/28	122.7	36.63	169.9	36.61	36.20	-47.2	11,858	-0.40%	大買/大賣/
2024/06/27	133.2	36.14	158.9	36.22	35.90	-25.7	11,760	-0.22%	大買/大賣/
2024/06/26	379.4	37.30	320.8	37.08	36.90	58.6	11,656	0.50%	大買/大賣/
2024/06/25	345.9	37.00	335.5	37.33	37.35	10.4	11,411	0.09%	大買/大賣/
2024/06/24	295.5	36.82	290.7	36.87	36.55	4.8	11,096	0.04%	大買/大賣/
2024/06/21	373.2	36.84	403.5	36.91	36.40	-30.4	10,944	-0.28%	大買/大賣/
2024/06/20	184.4	36.11	246	36.04	36.20	-61.6	10,688	-0.58%	大買/大賣/
2024/06/19	92.3	34.99	92.9	35.11	34.75	-0.6	10,553	-0.01%
2024/06/18	79.5	35.33	126.5	35.32	35.25	-47	10,514	-0.45%	大賣/
2024/06/17	189	35.89	132.2	36.02	35.60	56.8	10,483	0.54%	大買/大賣/
2024/06/14	97.9	35.63	144.1	35.52	35.70	-46.2	10,383	-0.45%	大賣/
2024/06/13	185.9	35.58	115.4	35.64	35.50	70.5	10,346	0.68%	大買/大賣/
2024/06/12	113.2	35.29	202.2	35.17	35.60	-89	10,247	-0.87%	大買/大賣/
2024/06/11	62.5	34.25	81.5	34.23	34.40	-19	10,134	-0.19%
2024/06/07	55.5	34.64	134.9	34.65	34.75	-79.4	10,105	-0.79%	大賣/
2024/06/06	190.4	34.76	149.5	34.72	34.30	40.9	10,067	0.41%	大買/大賣/
2024/06/05	186.9	34.90	155.9	34.82	34.90	31.1	9,918	0.31%	大買/大賣/
2024/06/04	206	35.53	373.9	35.44	35.20	-167.9	9,799	-1.71%	大買/大賣/鉅額交易
2024/06/03	627	37.00	455.6	36.75	36.25	171.4	9,642	1.78%	大買/大賣/鉅額交易
2024/05/31	384.8	36.42	477.8	36.33	36.45	-93	9,328	-1.00%	大買/大賣/
2024/05/30	626.5	36.28	754.5	36.32	35.65	-128.1	9,023	-1.42%	大買/大賣/鉅額交易
2024/05/29	3,050.1	38.25	2,452.2	37.91	36.85	597.9	8,603	6.95%	大買/大賣/鉅額交易
2024/05/28	1,034.3	34.42	1,627.7	34.71	36.45	-593.4	6,959	-8.53%	大買/大賣/鉅額交易
2024/05/27	457.6	33.45	711.7	33.26	33.15	-254.1	5,728	-4.44%	大買/大賣/鉅額交易
2024/05/24	53.9	31.21	65.5	31.12	31.30	-11.6	5,253	-0.22%
2024/05/23	295.6	31.37	183.4	31.22	30.65	112.3	5,233	2.14%	大買/大賣/鉅額交易
2024/05/22	190.7	31.08	101.1	31.05	31.15	89.6	5,133	1.75%	大買/大賣/
2024/05/21	158.4	30.71	33.5	30.67	30.80	124.9	5,158	2.42%	大買/鉅額交易
2024/05/20	123	31.00	247.1	31.06	30.90	-124	5,218	-2.38%	大買/大賣/鉅額交易
2024/05/17	151.9	30.45	46.5	30.46	30.10	105.3	5,196	2.03%	大買/鉅額交易
2024/05/16	43.9	30.27	285.4	30.34	30.20	-241.5	5,171	-4.67%	大賣/鉅額交易
2024/05/15	154.9	30.06	71.4	30.04	29.95	83.5	5,148	1.62%	大買/
2024/05/14	201.2	30.13	269.1	30.21	30.25	-67.9	5,068	-1.34%	大買/大賣/
2024/05/13	25.2	28.48	28.3	28.53	28.65	-3	4,874	-0.06%
2024/05/10	47.6	27.99	22.1	28.01	28.10	25.5	4,880	0.52%
2024/05/09	96.7	28.34	14.1	28.39	28.10	82.7	4,836	1.71%
2024/05/08	22.6	28.44	18.2	28.51	28.55	4.4	4,830	0.09%
2024/05/07	72.9	28.43	42.3	28.54	28.70	30.6	4,811	0.64%
2024/05/06	30.7	29.08	43.4	29.02	28.95	-12.7	4,744	-0.27%
2024/05/03	76.9	29.10	115.6	29.07	28.75	-38.8	4,735	-0.82%	大賣/
2024/05/02	361.9	29.02	110.1	28.88	28.60	251.8	4,680	5.38%	大買/大賣/鉅額交易
2024/04/30	164.4	30.11	266.8	30.37	31.05	-102.5	4,427	-2.31%	大買/大賣/鉅額交易
2024/04/29	26.2	28.31	36.3	28.35	28.60	-10.1	4,130	-0.25%
2024/04/26	50.6	27.90	17.8	27.78	27.70	32.8	4,191	0.78%
2024/04/25	17.5	27.92	21.2	27.90	27.80	-3.8	4,213	-0.09%
2024/04/24	32.1	28.17	34	28.11	28.30	-1.9	4,282	-0.04%
2024/04/23	16.4	27.28	18.4	27.42	27.45	-2	4,394	-0.05%
2024/04/22	50.4	27.19	45.4	27.00	26.75	5	4,619	0.11%
2024/04/19	124.1	28.07	112.5	27.86	27.60	11.6	4,610	0.25%	大買/大賣/
2024/04/18	116.6	29.06	183.6	29.40	29.35	-67	4,521	-1.48%	大買/大賣/
2024/04/17	700.5	29.58	493.1	29.55	28.90	207.4	4,380	4.73%	大買/大賣/鉅額交易
2024/04/16	230	28.85	189.5	28.92	29.30	40.5	4,031	1.01%	大買/大賣/
2024/04/15	49.1	27.89	24	27.80	27.80	25.1	3,762	0.67%
2024/04/12	23.8	28.43	25	28.47	28.30	-1.2	3,692	-0.03%
2024/04/11	26	28.05	28	28.11	28.00	-2	3,659	-0.06%
2024/04/10	14	28.23	20.6	28.29	28.30	-6.5	3,656	-0.18%
2024/04/09	17.8	27.99	13.8	28.00	27.90	4	3,676	0.11%
2024/04/08	31.3	27.75	16	27.84	27.70	15.3	3,693	0.41%
2024/04/03	12.5	27.87	24	27.96	27.95	-11.5	3,706	-0.31%
2024/04/02	25.6	28.03	17.4	28.00	28.00	8.2	3,719	0.22%
2024/04/01	7.6	28.41	17.4	28.39	28.40	-9.8	3,742	-0.26%
2024/03/29	6.2	28.05	31.3	28.08	28.10	-25.1	3,800	-0.66%
2024/03/28	46.3	28.08	29	28.01	27.95	17.3	3,811	0.45%
2024/03/27	41.9	28.27	12	28.25	28.25	29.9	3,820	0.78%
2024/03/26	55.1	28.72	27.1	28.68	28.30	27.9	3,833	0.73%
2024/03/25	31.8	29.07	31.8	29.19	29.15	0	3,806	0.00%
2024/03/22	50.2	28.69	17.2	28.65	28.80	32.9	3,777	0.87%
2024/03/21	46.9	28.79	20.4	28.86	28.90	26.5	3,835	0.69%
2024/03/20	25.9	28.74	32.4	28.91	28.50	-6.4	4,000	-0.16%
2024/03/19	46.6	28.86	12	28.78	28.75	34.6	4,104	0.84%
2024/03/18	28	28.71	35.1	28.63	28.95	-7.1	4,133	-0.17%
2024/03/15	55	29.11	42.3	29.00	28.80	12.7	4,224	0.30%
2024/03/14	56.9	29.35	23.1	29.39	29.30	33.8	4,331	0.78%
2024/03/13	66.4	30.57	21.8	30.50	30.20	44.6	4,480	1.00%
2024/03/12	44.3	31.06	22.1	31.08	31.15	22.2	4,580	0.49%
2024/03/11	24.4	31.36	19	31.39	31.30	5.4	4,687	0.11%
2024/03/08	46.8	31.25	61	31.38	31.20	-14.1	4,753	-0.30%
2024/03/07	47.4	31.69	43.5	31.65	31.50	3.8	4,828	0.08%
2024/03/06	29.2	32.15	20.1	32.07	32.00	9.1	4,921	0.18%
2024/03/05	57.6	32.36	20.7	32.45	32.45	36.9	5,081	0.73%
2024/03/04	43.7	32.74	30.8	32.94	32.65	12.8	5,571	0.23%
2024/03/01	41.1	32.81	33	33.07	32.60	8.1	5,889	0.14%
2024/02/29	15.1	32.84	21.4	32.97	33.10	-6.3	6,068	-0.10%
2024/02/27	73.9	33.14	24	33.01	32.95	49.9	6,287	0.79%
2024/02/26	23.4	33.32	21.4	33.41	33.50	2.1	6,529	0.03%
2024/02/23	80.8	33.48	28.7	33.76	33.15	52	6,921	0.75%
2024/02/22	46.6	33.40	45.1	33.49	33.40	1.5	7,308	0.02%
2024/02/21	119.7	33.71	68.2	33.49	33.30	51.5	7,988	0.64%	大買/
2024/02/20	143.9	33.30	136.7	33.23	33.40	7.2	8,652	0.08%	大買/大賣/
2024/02/19	33	32.77	26.4	32.80	32.75	6.6	8,679	0.08%
2024/02/16	45.8	32.54	77.7	32.50	32.80	-31.9	8,759	-0.36%
2024/02/15	21.8	31.41	36	31.45	31.50	-14.2	8,739	-0.16%
2024/02/05	53.7	31.08	23	30.99	30.95	30.6	8,754	0.35%
2024/02/02	54.3	32.07	14.5	32.18	31.70	39.8	8,750	0.45%
2024/02/01	16.2	32.25	12.3	32.31	32.30	3.9	8,788	0.04%
2024/01/31	51.2	32.70	38.2	32.60	32.30	12.9	8,902	0.15%
2024/01/30	37.7	32.15	9.6	32.31	32.20	28.1	9,526	0.29%