錩新 (2415)-國泰-敦南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	29.50	29.50	-2	191	-1.05%
2024/04/25	6	29.10	0	0.00	29.40	6	194	3.09%
2024/04/23	10	28.40	0	0.00	28.90	10	190	5.25%
2024/04/19	1	28.15	0	0.00	28.45	1	190	0.52%
2024/04/18	0	0.00	3	29.00	29.10	-3	188	-1.60%
2024/04/17	2	28.80	0	28.80	29.15	2	187	1.05%
2024/04/16	0	0.00	56	28.95	28.70	-56	186	-30.01%
2024/04/15	4	29.66	1	29.90	30.00	3	183	1.63%
2024/04/12	0	0.00	6	30.00	30.25	-6	181	-3.31%
2024/04/11	1	30.10	0	0.00	30.25	1	180	0.56%
2024/04/09	4	30.65	1.1	30.32	30.30	2.9	179	1.61%
2024/04/08	9	30.31	2	30.58	30.45	7	177	3.95%
2024/04/03	4	29.59	1	29.45	29.95	3	175	1.71%
2024/04/02	1	30.30	6	30.26	30.20	-5	173	-2.88%
2024/04/01	2	30.20	0	0.00	30.55	2	172	1.16%
2024/03/29	6	30.38	18.1	30.57	30.20	-12.1	170	-7.09%
2024/03/28	51.3	31.04	18	30.41	30.65	33.3	164	20.19%
2024/03/26	10.4	28.61	0	0.00	29.45	10.4	131	7.90%
2024/03/25	1	29.35	0.4	29.00	29.05	0.6	129	0.46%
2024/03/22	1.2	28.50	1	28.80	29.35	0.2	129	0.15%
2024/03/21	0	0.00	2	28.25	28.45	-2	128	-1.56%
2024/03/20	6	27.83	3	27.80	27.85	3	128	2.34%
2024/03/19	2.5	28.19	2	28.10	28.00	0.5	129	0.39%
2024/03/15	0	0.00	0	28.10	28.10	0	129	-0.02%
2024/03/14	0.2	28.40	1	28.30	28.25	-0.9	129	-0.65%
2024/03/13	2.3	28.52	1	28.70	28.50	1.3	130	0.99%
2024/03/12	0	0.00	2.1	29.19	29.15	-2.1	130	-1.62%
2024/03/11	2.5	28.78	0	0.00	28.65	2.5	132	1.89%
2024/03/08	2	29.07	0	0.00	28.60	2	133	1.50%
2024/03/07	2	30.90	4.1	30.20	29.85	-2.1	133	-1.55%
2024/03/06	0	0.00	1.3	30.74	30.90	-1.3	133	-0.93%
2024/03/05	4	30.80	8.1	30.87	31.00	-4.1	130	-3.17%
2024/03/04	2	29.98	1	29.70	30.70	1	121	0.82%
2024/03/01	1	29.55	1	29.45	29.45	0	112	0.00%
2024/02/29	0	0.00	3	28.85	29.35	-3	113	-2.65%
2024/02/27	0	28.70	0	0.00	28.75	0	112	0.01%
2024/02/26	4	29.31	0	0.00	29.25	4	112	3.55%
2024/02/23	0	0.00	0.1	29.05	29.10	-0.1	114	-0.08%
2024/02/21	0.1	30.04	3.5	29.54	29.40	-3.4	115	-2.95%
2024/02/20	12	28.55	0	0.00	28.40	12	110	10.86%
2024/02/16	0	0.00	1	28.70	28.65	-1	116	-0.86%
2024/02/15	6	28.52	1.3	28.49	28.50	4.8	124	3.83%
2024/02/05	0	27.90	0	0.00	28.20	0	130	0.03%
2024/02/02	1	28.35	0	0.00	28.25	1	139	0.74%
2024/01/31	0	28.30	0	28.45	28.50	0	171	0.00%
2024/01/30	0	0.00	0.2	28.40	28.40	-0.2	174	-0.10%
2024/01/26	0	0.00	0.1	29.24	28.75	-0.1	181	-0.03%
2024/01/25	0.1	28.80	0	0.00	29.25	0.1	183	0.05%
2024/01/24	0	0.00	3	28.88	29.15	-3	183	-1.64%
2024/01/23	0	0.00	1	29.10	29.10	-1	183	-0.54%
2024/01/22	0.1	28.80	2.2	29.28	29.05	-2	183	-1.10%
2024/01/19	0.4	27.08	11.1	28.51	29.40	-10.7	181	-5.87%
2024/01/18	3.1	26.70	0	0.00	26.75	3.1	178	1.74%
2024/01/17	2	26.90	0	0.00	26.90	2	178	1.12%
2024/01/16	1.5	27.60	0	0.00	27.20	1.5	180	0.83%
2024/01/15	1	28.00	0	0.00	28.10	1	178	0.58%
2024/01/11	0	28.10	0.1	28.15	28.15	-0.1	184	-0.03%
2024/01/05	0	28.60	2	28.85	28.75	-2	194	-1.01%
2024/01/04	0	0.00	0	28.95	29.05	0	196	-0.02%
2024/01/03	0	28.25	0	0.00	28.90	0	201	0.01%
2024/01/02	0.1	28.65	1	29.34	28.95	-1	226	-0.43%
2023/12/29	1	29.00	0	0.00	29.10	1	253	0.39%
2023/12/28	0	28.77	0	0.00	29.10	0	255	0.02%
2023/12/27	0.5	28.99	0.3	28.89	28.90	0.2	257	0.09%
2023/12/25	2	28.58	0	0.00	28.65	2	259	0.77%
2023/12/22	1	28.80	0	0.00	28.60	1	259	0.38%
2023/12/20	1	29.45	0	0.00	29.30	1	258	0.39%
2023/12/19	0.5	29.30	0.1	29.50	29.10	0.4	259	0.16%
2023/12/18	0	0.00	1.1	29.37	29.85	-1.1	260	-0.43%
2023/12/15	0	0.00	1.1	29.59	29.65	-1.1	261	-0.43%
2023/12/14	0	0.00	2	30.00	30.15	-2	262	-0.76%
2023/12/13	0	0.00	1.1	30.00	30.30	-1.1	262	-0.42%
2023/12/12	3	29.35	1.1	29.38	29.35	1.9	262	0.72%
2023/12/08	0	0.00	5	29.82	29.75	-5	265	-1.88%
2023/12/07	0	0.00	10	30.25	30.00	-10	269	-3.72%
2023/12/06	0	0.00	2	30.60	30.40	-2	271	-0.74%
2023/12/05	1	30.30	5	30.50	30.60	-4	280	-1.43%
2023/12/04	2.1	30.44	1	30.50	30.50	1.1	290	0.38%
2023/12/01	0.3	30.20	0	0.00	30.15	0.3	291	0.09%
2023/11/30	1	29.70	0	0.00	29.40	1	293	0.34%
2023/11/29	1	29.40	0	0.00	29.55	1	307	0.33%
2023/11/28	1	29.65	1	29.45	29.55	0	334	0.00%
2023/11/27	0	0.00	2	29.60	29.40	-2	338	-0.59%
2023/11/24	2	29.90	0	0.00	29.50	2	348	0.57%
2023/11/22	0	0.00	0.3	29.95	30.10	-0.3	363	-0.09%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/20	5	29.63	2	29.85	29.75	3	418	0.72%
2023/11/17	1	29.20	0	0.00	29.35	1	442	0.23%
2023/11/16	0	0.00	1	29.25	29.25	-1	462	-0.22%
2023/11/15	6	29.52	1.1	29.78	29.30	5	507	0.98%
2023/11/14	7	30.41	1	30.30	29.80	6	604	1.00%
2023/11/13	2	30.68	2.5	30.77	31.50	-0.5	626	-0.09%
2023/11/10	6	30.17	6	30.23	30.00	0	636	0.00%
2023/11/09	15.3	30.81	19.8	30.64	31.00	-4.5	634	-0.71%
2023/11/08	2.2	30.11	7.4	29.52	29.85	-5.3	624	-0.85%
2023/11/07	1	28.55	5.1	28.63	28.70	-4.1	625	-0.66%
2023/11/06	13	28.34	8	28.42	28.10	5	644	0.78%
2023/11/03	4.1	26.77	0	0.00	26.55	4.1	708	0.58%
2023/11/02	1	26.60	1	26.64	26.60	0	778	-0.01%
2023/11/01	2.1	25.79	0	0.00	25.70	2.1	785	0.27%
2023/10/31	1	26.90	6	26.24	25.80	-5	798	-0.63%
2023/10/30	0	0.00	1	26.60	27.10	-1	812	-0.12%
2023/10/26	2.1	27.41	0	27.55	27.10	2.1	817	0.25%
2023/10/24	1.1	27.02	1	26.65	27.40	0.1	828	0.01%
2023/10/23	1	26.60	1	26.90	26.90	0	847	0.00%
2023/10/20	1.2	26.72	7	26.86	26.95	-5.8	890	-0.65%
2023/10/19	0.2	27.35	3	27.63	27.75	-2.8	902	-0.31%
2023/10/18	6	27.34	0.2	27.30	27.20	5.8	903	0.64%
2023/10/17	2	28.60	7.1	28.77	28.05	-5.1	904	-0.56%
2023/10/16	1	28.90	3	28.90	28.95	-2	903	-0.22%
2023/10/13	1.1	29.97	0	0.00	29.90	1.1	909	0.12%
2023/10/12	1	29.85	2	29.95	30.05	-1	917	-0.11%
2023/10/11	2.1	30.18	4	30.33	30.15	-1.9	926	-0.21%
2023/10/06	21	30.60	14	30.28	30.05	7	950	0.74%
2023/10/05	10	30.67	25	30.41	30.80	-15	947	-1.58%
2023/10/04	0	0.00	5	27.83	28.00	-5	989	-0.51%
2023/10/03	2	28.90	0.1	29.00	28.60	1.9	1,059	0.18%
2023/10/02	2	28.70	1	28.80	28.75	1	1,144	0.09%
2023/09/28	1	28.95	0	0.00	28.90	1	1,156	0.09%
2023/09/27	0	0.00	2	28.50	28.90	-2	1,155	-0.17%
2023/09/26	3.2	28.98	8	29.07	28.90	-4.8	1,155	-0.42%
2023/09/21	2	28.95	3	29.00	29.15	-1	1,154	-0.09%
2023/09/20	3	29.63	4	29.98	29.55	-1	1,152	-0.09%
2023/09/18	1	30.60	0	0.00	30.40	1	1,151	0.09%
2023/09/14	1	30.80	5	30.76	30.95	-4	1,148	-0.35%
2023/09/13	0.3	30.39	1	30.35	30.50	-0.7	1,148	-0.06%
2023/09/12	0.1	30.10	0.1	30.50	30.25	0.1	1,150	0.00%
2023/09/11	5	30.48	1	30.30	30.55	4	1,145	0.35%
2023/09/08	14.1	30.72	8	30.73	30.80	6.1	1,142	0.53%
2023/09/07	5	31.70	5.2	31.45	31.25	-0.1	1,132	-0.01%
2023/09/06	3.1	32.77	2	32.45	32.30	1.1	1,119	0.10%
2023/09/05	2.2	32.36	2	33.05	33.05	0.2	1,114	0.02%
2023/09/04	17	33.28	16	32.64	32.65	1	1,109	0.09%
2023/09/01	18.1	33.14	11.2	33.10	33.15	6.9	1,094	0.63%
2023/08/31	2	31.68	4	31.86	31.65	-2	1,067	-0.19%
2023/08/30	4	32.41	8	32.48	32.10	-4	1,063	-0.38%
2023/08/29	1.1	30.86	4	31.15	31.00	-2.9	1,052	-0.28%
2023/08/28	11.1	32.26	22	31.91	31.05	-10.9	1,047	-1.04%
2023/08/25	10	32.74	25	33.10	32.55	-15	1,035	-1.45%
2023/08/24	66.1	33.47	34.3	33.36	32.80	31.8	1,021	3.11%
2023/08/23	27.2	31.91	14.1	31.75	32.30	13.1	978	1.34%
2023/08/22	8.3	31.72	18	31.78	30.70	-9.7	952	-1.02%
2023/08/21	18.2	33.76	54.2	32.34	32.00	-36	932	-3.86%
2023/08/18	107.6	35.35	90.6	35.21	34.00	17	885	1.92%	大買/
2023/08/17	39.1	35.07	48.2	35.10	35.10	-9.1	783	-1.17%
2023/08/16	22	31.07	20	31.24	31.95	2	750	0.27%
2023/08/15	10.6	29.68	3.3	30.37	30.10	7.3	732	1.00%
2023/08/14	4.3	30.34	3	30.00	29.65	1.3	726	0.18%
2023/08/11	4	29.61	8.1	29.66	29.70	-4.1	716	-0.57%
2023/08/10	11.2	31.57	13	30.58	30.00	-1.8	704	-0.26%
2023/08/09	90.3	31.33	80.8	31.52	32.35	9.5	682	1.39%
2023/08/08	5	29.99	29.4	30.92	31.55	-24.4	610	-4.00%
2023/08/07	3	29.20	3	28.97	28.70	0	541	0.00%
2023/08/04	3	28.57	13	28.08	28.80	-10	532	-1.88%
2023/08/02	8	27.86	8	27.66	27.75	0	519	0.00%
2023/08/01	1	27.40	2	27.33	27.20	-1	503	-0.20%
2023/07/31	0	0.00	0.9	27.90	27.40	-0.9	500	-0.19%
2023/07/28	4.1	27.86	5	27.85	27.75	-1	497	-0.19%
2023/07/27	3.5	28.36	3	28.13	28.05	0.5	492	0.10%
2023/07/26	27.7	29.80	19.1	29.70	28.90	8.5	490	1.74%
2023/07/25	24.1	29.40	14.2	29.38	29.60	10	469	2.12%
2023/07/24	1	29.00	4.5	29.06	29.35	-3.5	424	-0.81%
2023/07/21	2	26.80	4	26.75	26.70	-2	409	-0.49%
2023/07/20	2	27.15	0	0.00	27.15	2	407	0.49%
2023/07/19	1	26.55	1.1	27.00	26.60	-0.1	402	-0.03%
2023/07/18	4.1	26.99	8	27.08	26.45	-3.9	400	-0.97%
2023/07/17	8.2	27.70	11.5	27.56	27.30	-3.3	393	-0.84%
2023/07/14	2.4	28.52	1	28.85	28.25	1.4	386	0.36%
2023/07/13	23.2	28.50	39.1	28.55	28.75	-15.9	376	-4.22%
2023/07/12	40.1	28.40	23	28.26	28.80	17.1	348	4.89%
2023/07/11	55	30.12	53.1	29.19	28.35	1.9	327	0.58%
2023/07/10	17	30.31	24.3	30.90	31.25	-7.3	258	-2.83%
2023/07/07	37.6	27.88	37.9	28.29	28.45	-0.3	186	-0.13%
2023/07/06	5.1	25.80	16.4	25.76	25.90	-11.2	100	-11.25%
2023/07/05	4.2	23.67	0	0.00	23.55	4.2	85	4.93%
2023/07/04	0.4	23.75	0.1	23.70	23.65	0.3	85	0.40%
2023/07/03	1	23.50	0	0.00	23.65	1	84	1.21%
2023/06/30	2	24.35	0	0.00	24.30	2	84	2.38%
2023/06/29	3.8	24.74	0.1	24.40	24.55	3.7	83	4.45%
2023/06/28	1	24.80	0	0.00	24.85	1	81	1.22%
2023/06/27	4	25.00	1.1	24.77	24.70	2.9	80	3.62%
2023/06/26	1	24.65	1	24.60	25.00	0	79	0.00%
2023/06/21	2.1	24.10	0	0.00	24.35	2.1	78	2.61%
2023/06/20	4.2	24.37	0.5	24.35	24.10	3.7	77	4.80%
2023/06/19	3	24.57	5	24.62	24.60	-2	76	-2.62%
2023/06/16	1.5	24.22	8.1	24.17	24.25	-6.6	74	-8.90%
2023/06/15	1	23.60	0	0.00	23.70	1	71	1.40%
2023/06/14	7	23.73	0	0.00	23.65	7	71	9.77%
2023/06/13	1	23.60	1.1	23.59	23.60	-0.1	72	-0.17%
2023/06/12	3.4	23.49	8	23.45	23.55	-4.6	76	-6.01%
2023/06/09	0.6	23.50	1.4	23.65	23.60	-0.8	76	-1.04%
2023/06/08	0.2	23.51	0.1	23.60	23.50	0.1	78	0.13%
2023/06/07	2	23.55	16	23.59	23.50	-14	81	-17.24%
2023/06/06	1	23.60	12	23.58	23.50	-11	85	-12.90%
2023/06/05	0	0.00	12	23.66	23.70	-12	88	-13.55%
2023/06/02	0	0.00	0.1	23.50	23.65	-0.1	91	-0.14%
2023/06/01	0.1	23.55	0	0.00	23.55	0.1	91	0.11%
2023/05/31	0	0.00	7.1	23.64	23.65	-7.1	92	-7.67%
2023/05/30	8.1	23.46	1	23.50	23.60	7.1	94	7.55%
2023/05/29	3	23.50	0	0.00	23.45	3	95	3.13%
2023/05/26	0	0.00	23	23.36	23.40	-23	98	-23.31%
2023/05/25	0.1	23.40	0	0.00	23.40	0.1	100	0.06%
2023/05/24	3.1	23.40	1	23.55	23.60	2.1	102	2.07%
2023/05/23	2	23.35	0	0.00	23.40	2	105	1.89%
2023/05/22	5	23.43	2	23.25	23.35	3	109	2.75%
2023/05/19	0	0.00	1	23.50	23.45	-1	115	-0.87%
2023/05/18	2.5	23.35	2.1	23.69	23.50	0.4	168	0.24%
2023/05/17	0	0.00	6	23.55	23.65	-6	186	-3.22%
2023/05/16	0	23.65	0	0.00	23.50	0	187	0.01%
2023/05/15	0	24.00	1.3	23.43	23.55	-1.2	188	-0.65%
2023/05/12	0.1	23.40	0.1	23.40	23.85	0	190	0.00%
2023/05/11	0	23.00	0	0.00	23.30	0	191	0.01%
2023/05/10	0	23.60	0.3	23.60	23.75	-0.3	191	-0.15%
2023/05/09	1.1	24.05	0	0.00	24.00	1.1	194	0.54%
2023/05/08	0.1	24.29	0	0.00	24.50	0.1	196	0.04%
2023/05/05	1	24.30	1.1	24.39	24.55	-0.1	199	-0.06%
2023/05/03	2	24.25	0	0.00	24.35	2	209	0.96%
2023/05/02	0.3	24.90	2.5	24.79	24.60	-2.2	225	-0.98%
2023/04/28	0	0.00	0.1	23.60	23.85	-0.1	231	-0.02%
2023/04/27	0	0.00	0.1	23.55	23.40	-0.1	231	-0.04%
2023/04/26	0	0.00	4	23.30	23.20	-4	232	-1.72%
2023/04/25	2.1	23.71	1	23.50	23.30	1.1	233	0.45%
2023/04/21	0	0.00	1	24.50	24.45	-1	238	-0.42%
2023/04/20	4.1	25.15	1	25.45	25.05	3.1	238	1.30%
2023/04/19	2.2	25.72	5.2	25.70	25.45	-3.1	237	-1.29%
2023/04/18	2	25.20	1	25.25	25.10	1	234	0.43%
2023/04/17	2.1	25.09	0.1	24.65	25.15	2	233	0.87%
2023/04/13	0.1	24.75	0	0.00	24.65	0.1	231	0.02%
2023/04/12	1	25.15	2.1	24.91	25.00	-1.1	232	-0.47%
2023/04/11	0	0.00	0.3	24.55	24.35	-0.3	231	-0.11%
2023/04/07	0	0.00	1.2	24.80	24.55	-1.2	233	-0.51%
2023/04/06	0	0.00	1	24.60	24.80	-1	233	-0.43%
2023/03/31	0	0.00	0.1	25.00	24.40	-0.1	233	-0.04%
2023/03/30	0	0.00	0.1	24.40	24.50	-0.1	233	-0.05%
2023/03/29	0	0.00	3	24.48	24.40	-3	232	-1.29%
2023/03/24	2	25.15	0	0.00	25.25	2	236	0.85%
2023/03/23	0	0.00	1	24.70	24.90	-1	236	-0.42%
2023/03/22	0	0.00	2	24.50	24.60	-2	236	-0.85%
2023/03/21	0	0.00	3.3	24.29	24.20	-3.3	236	-1.40%
2023/03/20	0	0.00	3.1	24.18	24.20	-3.1	235	-1.32%
2023/03/17	1.1	24.74	0	0.00	24.30	1.1	234	0.47%
2023/03/16	0	0.00	0.2	24.35	24.35	-0.2	234	-0.09%
2023/03/15	2	25.20	1	25.40	25.10	1	233	0.43%
2023/03/14	0	0.00	0.5	25.10	25.10	-0.5	232	-0.23%
2023/03/13	2.1	25.00	3	25.08	25.60	-0.9	236	-0.37%
2023/03/10	0.1	25.81	1	25.60	25.60	-0.9	239	-0.37%
2023/03/09	1.4	25.98	0	0.00	26.10	1.4	237	0.58%
2023/03/08	6	25.96	0	0.00	25.95	6	234	2.56%
2023/03/07	6	25.63	3	25.77	25.60	3	231	1.30%
2023/03/06	2	25.53	0	0.00	25.55	2	228	0.87%
2023/03/03	0	25.50	2	25.68	25.45	-2	228	-0.86%
2023/02/24	1	25.20	1	25.45	25.10	0	223	0.00%
2023/02/23	3.1	25.42	0	0.00	25.15	3.1	219	1.42%
2023/02/22	3.8	25.29	6	25.39	25.20	-2.3	219	-1.02%
2023/02/21	3	25.43	0	0.00	25.25	3	220	1.36%
2023/02/20	1	25.45	10.6	25.42	25.55	-9.6	217	-4.39%
2023/02/17	13.1	25.28	2	25.13	25.25	11.1	217	5.11%
2023/02/16	58.4	26.39	45.1	26.00	25.65	13.4	212	6.27%
2023/02/15	13	25.44	13.3	25.27	25.50	-0.3	165	-0.16%
2023/02/14	1	23.25	0	0.00	23.20	1	146	0.68%
2023/02/13	2.5	23.09	2.1	23.16	23.00	0.4	147	0.27%
2023/02/10	0	0.00	0	23.95	23.75	0	147	0.00%
2023/02/09	0.2	24.20	0	0.00	24.30	0.2	147	0.15%
2023/02/08	1	24.35	0	0.00	24.25	1	147	0.69%
2023/02/07	0	0.00	1.3	24.73	24.40	-1.3	147	-0.85%
2023/02/06	0	0.00	1	23.90	24.00	-1	144	-0.69%
2023/02/03	1.7	23.98	2	24.05	24.10	-0.3	145	-0.20%
2023/02/02	15	24.16	0	0.00	24.35	15	143	10.45%
2023/02/01	10.1	24.12	3	24.00	24.10	7.1	139	5.04%
2023/01/31	40.1	23.61	15	23.62	24.35	25.1	134	18.74%
2023/01/30	1.1	23.08	6	22.45	23.10	-4.9	117	-4.21%
2023/01/17	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/01/16	0.2	21.38	0	0.00	21.05	0.2	108	0.18%
2023/01/13	0	0.00	0	21.60	21.45	0	109	-0.02%
2023/01/12	2	22.23	1	21.60	21.85	1	109	0.91%
2023/01/11	19	21.73	1	21.00	22.00	18	109	16.40%
2023/01/10	7	21.09	0	20.55	20.60	7	106	6.52%
2023/01/03	1	20.00	3.9	20.15	20.15	-2.9	121	-2.37%
2022/12/30	0	20.75	0	0.00	20.40	0	121	0.02%
2022/12/29	1	19.95	0.1	20.30	20.25	0.9	123	0.76%
2022/12/26	2	20.80	0	0.00	20.80	2	123	1.62%
2022/12/23	0	0.00	3	21.15	21.15	-3	124	-2.41%
2022/12/22	0	0.00	0	21.30	21.20	0	125	0.00%
2022/12/21	0	0.00	1	21.00	21.00	-1	128	-0.78%
2022/12/20	3.4	21.04	2.1	21.49	21.00	1.3	130	0.96%
2022/12/16	0	0.00	1	22.55	22.25	-1	132	-0.76%
2022/12/15	1	22.90	0	0.00	22.90	1	130	0.77%
2022/12/14	0	0.00	2	22.98	22.85	-2	129	-1.54%
2022/12/13	0.1	22.90	0	0.00	22.60	0.1	129	0.04%
2022/12/12	0	0.00	1	22.80	22.90	-1	130	-0.77%
2022/12/07	0	0.00	2	22.93	23.00	-2	133	-1.50%
2022/12/05	2	24.62	0.1	24.40	24.60	1.9	130	1.46%
2022/12/02	1.1	23.57	3	23.90	24.05	-1.9	127	-1.53%
2022/12/01	0	0.00	2.3	23.05	23.15	-2.3	125	-1.79%
2022/11/30	3	22.82	0	0.00	23.00	3	125	2.38%
2022/11/28	0	0.00	2.3	22.47	22.60	-2.3	128	-1.76%
2022/11/25	0	0.00	0	22.80	22.50	0	132	0.00%
2022/11/24	0.3	22.90	0	0.00	22.80	0.3	142	0.19%
2022/11/23	0	0.00	0.1	23.30	23.00	-0.1	158	-0.06%
2022/11/22	0	0.00	0	22.95	22.80	0	163	-0.02%
2022/11/21	0	0.00	0.1	23.50	23.10	-0.1	166	-0.08%
2022/11/18	1	23.45	0	0.00	23.30	1	168	0.59%
2022/11/17	22	23.11	26	23.13	23.15	-4	167	-2.39%
2022/11/16	0	22.55	0	0.00	22.55	0	166	0.01%
2022/11/15	1	22.75	0	0.00	22.75	1	165	0.63%
2022/11/14	0.6	22.30	0	22.20	22.50	0.6	164	0.36%
2022/11/11	3.3	22.12	1	22.31	22.05	2.3	165	1.36%
2022/11/10	0.1	22.85	0	0.00	22.60	0.1	162	0.06%
2022/11/08	1	23.30	0	0.00	22.80	1	162	0.63%
2022/11/07	1	23.25	1	22.80	23.25	0	164	0.00%
2022/11/03	1	22.20	0	0.00	22.50	1	164	0.61%
2022/11/02	0.3	22.20	1	22.55	22.25	-0.8	163	-0.46%
2022/11/01	10	21.95	1	22.20	22.10	9	162	5.54%
2022/10/31	0	21.55	0	0.00	21.40	0	161	0.01%
2022/10/28	16	20.92	0	0.00	21.00	16	161	9.93%
2022/10/27	2	21.30	1	21.35	21.30	1	161	0.62%
2022/10/26	0	0.00	1	21.30	21.00	-1	162	-0.62%
2022/10/25	0.4	21.15	0.1	21.00	20.90	0.3	162	0.15%
2022/10/24	0	0.00	1	21.50	21.40	-1	162	-0.61%
2022/10/20	0	21.00	0	0.00	21.00	0	161	0.00%
2022/10/19	0	0.00	3	21.68	21.60	-3	161	-1.86%
2022/10/18	0	0.00	3	21.00	21.55	-3	160	-1.87%
2022/10/17	0	20.40	0	0.00	20.85	0	161	0.02%
2022/10/14	0	0.00	2.3	21.75	21.50	-2.3	161	-1.44%
2022/10/13	23	21.00	21.1	21.10	20.05	1.9	160	1.19%
2022/10/12	0	0.00	23	21.63	22.25	-23	156	-14.72%
2022/10/11	7	23.04	28	22.62	22.20	-21	156	-13.45%
2022/10/06	1.5	23.75	83.1	23.74	23.70	-81.6	164	-49.61%
2022/10/05	3	24.37	1	24.50	24.10	2	170	1.18%
2022/10/04	6	24.48	0	0.00	24.05	6	176	3.39%
2022/10/03	5	24.15	2	24.50	24.15	3	177	1.69%
2022/09/30	9	24.14	0	0.00	24.30	9	181	4.95%
2022/09/29	4	24.50	1	24.50	24.45	3	195	1.54%
2022/09/28	24.1	25.11	2	25.38	24.30	22.1	206	10.70%
2022/09/27	1	25.45	0	0.00	25.90	1	233	0.43%
2022/09/26	23	25.58	3	25.70	25.05	20	234	8.53%
2022/09/23	7	26.61	0	0.00	26.60	7	236	2.95%
2022/09/22	3	26.75	0	0.00	26.70	3	238	1.26%
2022/09/21	0	0.00	2	26.80	26.80	-2	238	-0.84%
2022/09/20	1	26.60	4	26.71	26.85	-3	239	-1.25%
2022/09/19	9	26.64	1	26.90	26.90	8	240	3.33%
2022/09/16	0.1	27.65	0	0.00	27.15	0.1	240	0.02%
2022/09/13	0	0.00	2	28.05	27.70	-2	245	-0.81%
2022/09/12	0	0.00	6	27.87	27.85	-6	252	-2.38%
2022/09/08	0	0.00	0	27.35	27.70	0	253	0.00%
2022/09/07	0.1	27.60	0	0.00	26.70	0.1	255	0.02%
2022/09/06	0.2	26.75	0	0.00	26.35	0.2	254	0.08%
2022/09/05	1	27.20	4	27.18	27.05	-3	254	-1.18%
2022/09/02	4	27.78	0	0.00	27.75	4	254	1.57%
2022/09/01	2	28.15	0.1	28.40	28.00	2	252	0.77%
2022/08/31	8.5	28.98	1	28.80	28.80	7.5	248	3.02%
2022/08/30	8.5	33.62	27	33.57	33.80	-18.5	239	-7.76%
2022/08/29	2	31.48	10	30.78	32.20	-8	224	-3.56%
2022/08/26	0.1	30.90	5	30.77	31.00	-4.9	223	-2.19%
2022/08/25	3	30.35	0	0.00	30.40	3	222	1.35%
2022/08/24	2	30.00	2	30.45	30.25	0	224	0.00%
2022/08/23	1	30.20	0	0.00	30.05	1	224	0.45%
2022/08/22	1	30.55	1	30.35	30.35	0	223	0.00%
2022/08/19	5	30.55	0	0.00	30.70	5	224	2.22%
2022/08/18	1	29.75	1	29.90	30.40	0	224	0.00%
2022/08/17	5	29.25	1	29.45	29.55	4	223	1.79%
2022/08/16	2	29.15	2	29.15	29.15	0	224	0.00%
2022/08/15	1.3	29.18	0	0.00	29.20	1.3	231	0.56%
2022/08/12	4	28.66	1	28.95	28.95	3	232	1.29%
2022/08/11	0	0.00	2	29.10	29.05	-2	231	-0.86%
2022/08/10	0	0.00	2	29.10	29.05	-2	241	-0.83%
2022/08/09	0	0.00	3	29.00	29.10	-3	246	-1.22%
2022/08/08	1	29.15	2	29.00	29.00	-1	247	-0.40%
2022/08/05	1	29.30	2	29.33	29.25	-1	249	-0.40%
2022/08/04	1	28.45	0	0.00	28.55	1	253	0.39%
2022/08/03	5	29.00	3	29.20	29.05	2	255	0.78%
2022/07/28	0	0.00	1	30.00	29.40	-1	268	-0.37%
2022/07/27	2	29.13	0	0.00	29.65	2	268	0.75%
2022/07/25	0	29.45	0	0.00	29.50	0	269	0.00%
2022/07/22	2	29.93	2	29.95	29.55	0	270	0.00%
2022/07/21	0	0.00	3	29.37	29.75	-3	270	-1.11%
2022/07/20	1	29.15	0	0.00	29.00	1	271	0.37%
2022/07/19	0	0.00	2	29.00	28.80	-2	273	-0.73%
2022/07/18	3	28.42	0	0.00	28.50	3	275	1.09%
2022/07/15	3	28.00	3	28.15	28.30	0	275	0.00%
2022/07/14	2	28.15	4	28.26	28.15	-2	275	-0.73%
2022/07/13	0	0.00	2	27.23	27.95	-2	264	-0.76%
2022/07/12	3	25.53	0	0.00	25.45	3	259	1.16%
2022/07/11	0.3	27.90	2	27.75	27.10	-1.8	255	-0.68%
2022/07/08	1	27.90	3	27.73	28.00	-2	256	-0.78%
2022/07/07	10	27.61	11	27.75	27.40	-1	259	-0.39%
2022/07/06	0	0.00	10.5	26.13	26.00	-10.5	247	-4.23%
2022/07/05	13.4	26.42	12	26.78	25.85	1.4	243	0.58%
2022/07/04	0	0.00	2	28.78	28.50	-2	214	-0.93%
2022/07/01	7	29.77	3	29.22	28.50	4	222	1.80%
2022/06/30	4	31.60	1	31.50	31.15	3	219	1.37%
2022/06/28	0	0.00	2	33.00	33.00	-2	221	-0.90%
2022/06/27	0.2	33.60	1	33.45	33.35	-0.9	223	-0.38%
2022/06/23	6.1	31.59	1	31.85	32.10	5.1	224	2.28%
2022/06/22	26	32.59	0	0.00	32.00	26	223	11.62%
2022/06/21	0	0.00	2	33.40	33.50	-2	225	-0.89%
2022/06/20	3	32.62	0	0.00	31.95	3	228	1.32%
2022/06/17	2	34.00	0	0.00	34.05	2	228	0.88%
2022/06/16	0	0.00	2	35.18	34.80	-2	228	-0.88%
2022/06/15	2	36.15	1	35.95	36.00	1	227	0.44%
2022/06/14	1	35.80	1	36.10	36.35	0	230	0.00%
2022/06/13	2	36.75	6	36.78	36.80	-4	235	-1.70%
2022/06/09	1	38.15	0	0.00	38.15	1	246	0.41%
2022/06/08	0	0.00	2	38.45	38.50	-2	248	-0.81%
2022/06/07	2	38.45	0	0.00	38.25	2	250	0.80%
2022/06/02	0	0.00	3	38.93	38.85	-3	258	-1.16%
2022/06/01	1	39.15	2	39.05	39.00	-1	263	-0.38%
2022/05/31	0	0.00	2	38.28	38.25	-2	263	-0.76%
2022/05/30	0	0.00	3	38.33	38.25	-3	276	-1.09%
2022/05/27	2	38.05	0	0.00	38.30	2	298	0.67%
2022/05/26	0	0.00	1	38.40	38.30	-1	298	-0.33%
2022/05/25	0	0.00	1	38.00	37.95	-1	303	-0.33%
2022/05/24	2	37.60	0	0.00	37.15	2	313	0.64%
2022/05/23	0	0.00	5	38.74	38.20	-5	313	-1.59%
2022/05/20	0	37.95	1	37.85	37.95	-1	312	-0.32%
2022/05/19	1	36.75	2	37.03	37.95	-1	311	-0.32%
2022/05/18	4	37.75	3	38.17	38.00	1	316	0.32%
2022/05/17	4	36.15	1	35.90	36.60	3	306	0.98%
2022/05/12	3	34.93	10	34.86	33.75	-7	306	-2.29%
2022/05/11	1	35.20	0	0.00	35.35	1	305	0.33%
2022/05/10	0.1	35.70	0	0.00	36.30	0.1	310	0.03%
2022/05/09	6	36.32	5	36.04	35.90	1	308	0.33%
2022/05/06	3	37.83	12	37.79	38.00	-9	303	-2.97%
2022/05/05	2	39.60	4	39.41	39.20	-2	303	-0.66%
2022/05/03	0	0.00	1	38.60	38.65	-1	308	-0.32%
2022/04/29	3	39.37	1.2	39.08	39.00	1.9	312	0.59%
2022/04/28	2	37.95	0	0.00	38.50	2	316	0.63%
2022/04/27	1	37.90	2	37.40	37.80	-1	316	-0.32%
2022/04/26	0.1	38.97	0	0.00	38.75	0.1	315	0.03%
2022/04/25	4.1	38.40	3	38.83	38.60	1.1	315	0.36%
2022/04/22	10	40.06	2	40.15	39.90	8	314	2.55%
2022/04/21	1	40.45	0	0.00	40.45	1	317	0.32%
2022/04/20	1	40.55	6	40.63	40.65	-5	321	-1.55%
2022/04/19	0	40.95	0	0.00	40.80	0	323	0.01%
2022/04/18	4	40.90	0	0.00	41.10	4	325	1.23%
2022/04/15	0	0.00	2	40.93	40.85	-2	326	-0.61%
2022/04/14	6	42.11	2	41.93	41.75	4	331	1.21%
2022/04/13	1	42.20	24	41.93	42.00	-23	337	-6.81%
2022/04/12	0	40.10	2	40.35	40.60	-2	336	-0.59%
2022/04/11	7	40.41	1	40.50	39.80	6	338	1.78%
2022/04/08	2	41.23	2	41.30	41.25	0	336	0.00%
2022/04/07	15	42.48	3	40.87	40.80	12	336	3.57%
2022/04/01	1	41.35	2	41.80	41.35	-1	329	-0.30%
2022/03/31	0	0.00	2	42.35	42.00	-2	329	-0.61%
2022/03/30	1	42.10	2	42.05	41.95	-1	330	-0.30%
2022/03/29	0.1	41.75	3	41.72	41.60	-2.9	329	-0.88%
2022/03/28	2	40.90	4	41.28	41.55	-2	331	-0.60%
2022/03/25	4	42.60	4	42.53	42.20	0	334	0.00%
2022/03/24	1.1	42.03	2	42.70	42.85	-0.9	334	-0.28%
2022/03/23	9	42.42	6.2	42.53	42.45	2.8	335	0.84%
2022/03/22	3	41.68	6	41.88	42.10	-3	337	-0.89%
2022/03/21	6	41.27	6	41.36	41.15	0	335	0.00%
2022/03/18	2	41.28	6	41.08	41.35	-4	342	-1.17%
2022/03/17	4	40.86	5	40.77	41.05	-1	347	-0.29%
2022/03/16	3	40.43	15	40.39	39.90	-12	351	-3.41%
2022/03/15	26	40.65	12.3	40.41	40.75	13.7	356	3.83%
2022/03/14	1	39.75	2	39.70	39.60	-1	363	-0.28%
2022/03/11	1	39.40	2.1	39.19	39.40	-1	382	-0.27%
2022/03/10	2	39.33	4	39.29	39.30	-2	428	-0.47%
2022/03/09	3	38.54	2.1	38.70	38.40	0.9	436	0.22%
2022/03/08	4	38.68	5	38.17	37.80	-1	473	-0.21%
2022/03/07	1	39.00	1	38.71	39.20	0	536	0.00%
2022/03/04	3	40.93	5.2	41.03	41.45	-2.2	545	-0.39%
2022/03/03	9	42.13	7.3	42.02	41.45	1.8	557	0.31%
2022/03/02	17	41.21	28	41.44	41.55	-11	562	-1.96%
2022/03/01	1	39.20	5	39.13	39.30	-4	576	-0.69%
2022/02/25	1.1	38.26	2	38.25	38.25	-1	592	-0.16%
2022/02/24	2	38.70	2	39.78	38.30	0	604	0.00%
2022/02/23	1.2	39.57	1.2	40.00	40.40	0	607	0.00%
2022/02/22	5.1	39.56	1	39.60	39.60	4.1	622	0.66%
2022/02/21	3	40.33	6	40.11	40.35	-3	625	-0.48%
2022/02/18	1	40.30	5	40.44	40.75	-4	637	-0.63%
2022/02/17	2.1	39.86	0	0.00	39.30	2.1	651	0.32%
2022/02/16	1	39.80	4	39.69	40.00	-3	667	-0.45%
2022/02/15	0	0.00	2	39.05	38.70	-2	687	-0.29%
2022/02/14	4	38.60	11	38.61	38.60	-7	704	-0.99%
2022/02/11	0	0.00	4	40.00	40.00	-4	715	-0.56%
2022/02/10	2	41.55	1.3	41.17	41.00	0.8	725	0.10%
2022/02/09	0	0.00	2	40.13	39.85	-2	734	-0.27%
2022/02/08	4	39.75	0	0.00	39.85	4	774	0.52%
2022/01/26	2.2	37.99	1	37.50	37.60	1.2	871	0.14%
2022/01/25	4.1	38.06	0.2	37.85	37.30	3.9	899	0.43%
2022/01/24	0	0.00	6	37.65	38.40	-6	940	-0.64%
2022/01/21	2.2	39.42	2.4	39.11	39.00	-0.2	1,010	-0.02%
2022/01/20	0.2	40.00	0	0.00	40.20	0.2	1,040	0.02%
2022/01/19	0	40.60	1	40.60	40.55	-1	1,088	-0.09%
2022/01/18	1	41.10	0	0.00	40.90	1	1,116	0.09%
2022/01/17	0.1	40.90	1	40.60	40.75	-1	1,146	-0.08%
2022/01/14	3.2	39.82	5	39.76	39.85	-1.9	1,192	-0.16%
2022/01/13	1.6	40.62	2.1	40.60	40.45	-0.5	1,217	-0.04%
2022/01/12	0	41.00	7	41.29	41.35	-7	1,277	-0.55%
2022/01/11	0.3	41.50	2	42.00	41.00	-1.7	1,299	-0.13%
2022/01/10	2	41.30	11.1	42.00	42.10	-9.1	1,300	-0.70%
2022/01/07	2.5	41.89	3.1	41.91	41.70	-0.6	1,299	-0.05%
2022/01/06	12	43.77	7	43.71	43.00	5	1,293	0.39%
2022/01/05	4.7	42.40	5	42.45	42.50	-0.3	1,290	-0.03%
2022/01/04	3.7	44.13	6	43.50	43.20	-2.3	1,287	-0.18%
2022/01/03	3	43.48	8.5	43.46	43.50	-5.5	1,286	-0.43%
2021/12/30	1	43.51	4	43.36	43.20	-3	1,289	-0.23%
2021/12/29	0	43.65	11	43.42	43.65	-11	1,292	-0.85%
2021/12/28	12.1	43.58	5	43.70	43.35	7.1	1,305	0.54%
2021/12/27	0	0.00	3	43.47	43.70	-3	1,309	-0.23%
2021/12/24	2	43.55	3	43.55	43.10	-1	1,314	-0.07%
2021/12/23	1	43.55	4	43.43	43.55	-3	1,314	-0.23%
2021/12/22	1.1	43.38	6	43.28	43.15	-4.9	1,316	-0.37%
2021/12/21	3	42.73	10	42.99	43.00	-7	1,321	-0.53%
2021/12/20	3	43.03	5	43.11	43.00	-2	1,319	-0.15%
2021/12/17	3	43.60	1	44.25	43.25	2	1,318	0.15%
2021/12/16	12.2	44.11	6	43.68	43.80	6.2	1,316	0.47%
2021/12/15	0	0.00	3	44.20	44.15	-3	1,316	-0.23%
2021/12/14	11.1	43.87	20.1	43.88	43.50	-9	1,315	-0.68%
2021/12/13	5.1	44.84	20.5	44.89	44.75	-15.4	1,308	-1.18%
2021/12/10	11	44.94	24	44.64	45.20	-13	1,303	-1.00%
2021/12/09	7.6	45.30	11.1	45.74	45.10	-3.5	1,299	-0.27%
2021/12/08	21.2	46.62	17.2	45.94	45.75	4	1,297	0.31%
2021/12/07	24.2	47.04	18.2	47.51	46.85	5.9	1,287	0.46%
2021/12/06	77.3	48.07	93.3	47.66	46.70	-16	1,283	-1.25%
2021/12/03	9.1	47.05	11	47.02	46.95	-1.9	1,251	-0.16%
2021/12/02	53.1	47.86	33.2	47.51	46.80	19.9	1,282	1.55%
2021/12/01	67.5	48.38	74.7	48.14	49.30	-7.2	1,275	-0.56%
2021/11/30	15.1	46.22	20	46.71	46.80	-4.9	1,207	-0.40%
2021/11/29	13	43.54	7.5	43.68	44.15	5.5	1,206	0.45%
2021/11/26	40.2	46.02	32	45.66	45.40	8.2	1,197	0.68%
2021/11/25	36	47.02	76	47.21	47.25	-40	1,186	-3.37%
2021/11/24	17.2	45.35	5	45.48	45.00	12.2	1,155	1.05%
2021/11/23	24.4	45.86	5	46.36	45.10	19.4	1,145	1.69%
2021/11/22	10	46.90	15.3	47.49	47.25	-5.3	1,134	-0.46%
2021/11/19	14.3	46.06	13.2	45.84	46.40	1.1	1,132	0.09%
2021/11/18	37	46.84	9	47.08	46.75	28	1,125	2.49%
2021/11/17	36.5	46.92	17	47.23	47.20	19.5	1,125	1.73%
2021/11/16	28.5	47.34	55	47.40	46.85	-26.5	1,121	-2.36%
2021/11/15	18	47.48	17.3	47.51	47.90	0.7	1,111	0.06%
2021/11/12	22.2	47.17	51.1	47.75	47.35	-29	1,110	-2.61%
2021/11/11	22.1	47.14	22	47.61	47.05	0.1	1,098	0.00%
2021/11/10	32	46.92	12.1	47.01	46.95	19.9	1,102	1.81%
2021/11/09	29.3	47.39	13	47.50	47.20	16.3	1,106	1.47%
2021/11/08	65.2	47.03	16	47.11	47.00	49.2	1,120	4.39%
2021/11/05	124.8	47.42	38	47.64	47.70	86.8	1,126	7.71%	大買/
2021/11/04	152.7	47.11	148.3	46.89	47.85	4.4	1,097	0.41%	大買/大賣/
2021/11/03	5	45.40	8	45.13	44.80	-3	1,028	-0.29%
2021/11/02	23	45.27	36	45.55	44.70	-13	1,026	-1.27%
2021/11/01	26	46.38	38	46.32	46.95	-12	1,007	-1.19%
2021/10/29	64	46.64	74.2	46.40	46.25	-10.2	980	-1.04%
2021/10/28	60	45.60	27	45.55	44.95	33	925	3.56%
2021/10/27	27	44.48	62.3	44.67	44.85	-35.3	909	-3.88%
2021/10/26	66	43.35	42.1	43.23	42.70	23.9	891	2.68%
2021/10/25	39	42.68	34.1	42.50	42.40	4.9	883	0.56%
2021/10/22	70	42.27	14.3	41.84	42.50	55.7	891	6.24%
2021/10/21	49.2	40.87	25	40.47	40.00	24.2	890	2.71%
2021/10/20	48.1	40.59	45.7	40.64	42.00	2.4	933	0.26%
2021/10/19	20.2	38.69	14.2	38.54	38.80	6	924	0.65%
2021/10/18	2	36.90	1	36.45	36.25	1	986	0.10%
2021/10/15	1	36.00	1	36.50	36.30	0	1,078	0.00%
2021/10/14	0	0.00	1	35.90	35.85	-1	1,125	-0.09%
2021/10/13	0	0.00	2	35.90	35.25	-2	1,183	-0.17%
2021/10/08	34	37.07	2	37.05	37.30	32	1,335	2.40%
2021/10/07	0	35.90	5	36.73	36.95	-5	1,494	-0.33%
2021/10/06	4	35.13	7	34.86	34.95	-3	1,921	-0.16%
2021/10/05	14	33.74	12	33.32	35.55	2	2,098	0.10%
2021/10/04	16	35.09	9.2	34.11	33.60	6.8	2,176	0.31%
2021/10/01	5.3	35.68	5	35.06	35.00	0.3	2,356	0.01%
2021/09/30	2	37.40	6	36.90	37.15	-4	2,642	-0.15%
2021/09/29	7	36.74	4	36.50	36.95	3	2,763	0.11%
2021/09/28	16.1	37.89	0	0.00	37.80	16.1	2,913	0.55%
2021/09/27	0	0.00	1	39.20	39.20	-1	2,961	-0.03%
2021/09/24	0	0.00	3	39.30	39.30	-3	2,998	-0.10%
2021/09/23	1	38.45	2.4	38.78	38.80	-1.4	3,036	-0.05%
2021/09/22	6	37.84	1.3	37.92	37.60	4.7	3,071	0.15%
2021/09/17	3	38.83	3	39.23	39.20	0	3,121	0.00%
2021/09/16	10.1	38.45	1	39.25	38.35	9.1	3,239	0.28%
2021/09/15	19	38.85	2	39.15	39.05	17	3,361	0.51%
2021/09/14	19	39.06	0	0.00	39.05	19	3,434	0.55%
2021/09/13	11	39.70	5	39.77	39.50	6	3,530	0.17%
2021/09/10	41	38.34	8	38.40	38.75	33	3,634	0.91%
2021/09/09	47	37.73	12	38.32	38.20	35	3,664	0.96%
2021/09/08	49	36.45	26.1	36.48	37.10	22.9	3,656	0.63%
2021/09/07	43.1	36.17	50	35.69	36.30	-6.9	3,649	-0.19%
2021/09/06	70.4	39.07	6.1	39.24	38.90	64.3	3,617	1.78%
2021/09/03	9	43.08	2	43.00	43.20	7	3,589	0.20%
2021/09/02	8	43.47	13	43.38	42.90	-5	3,598	-0.14%
2021/09/01	7	44.08	9	44.14	44.15	-2	3,607	-0.06%
2021/08/31	6.1	42.97	12	42.80	42.90	-6	3,605	-0.17%
2021/08/30	2	42.73	5	42.93	43.45	-3	3,622	-0.08%
2021/08/27	7	42.43	4	42.79	42.30	3	3,659	0.08%
2021/08/26	11	43.74	4	44.10	43.40	7	3,674	0.19%
2021/08/25	0	0.00	4	43.71	43.70	-4	3,678	-0.11%
2021/08/24	19	43.73	2	44.90	42.60	17	3,681	0.46%
2021/08/23	3	43.83	2	44.00	43.70	1	3,693	0.03%
2021/08/20	0	0.00	1	41.70	42.15	-1	3,690	-0.03%
2021/08/19	4	42.20	0	41.80	41.40	4	3,687	0.11%
2021/08/18	1	41.50	9.5	42.19	43.90	-8.5	3,688	-0.23%
2021/08/17	2.3	42.90	3.5	42.54	41.80	-1.2	3,690	-0.03%
2021/08/16	3	44.60	1	45.50	43.60	2	3,695	0.05%
2021/08/13	12.2	45.44	5	45.55	44.35	7.2	3,690	0.19%
2021/08/12	7	46.42	17	46.03	47.30	-10	3,690	-0.27%
2021/08/11	4.2	45.04	12	44.81	43.60	-7.8	3,681	-0.21%
2021/08/10	2.2	46.70	9.1	46.55	45.95	-6.9	3,675	-0.19%
2021/08/09	25.3	47.33	7.1	47.54	46.45	18.2	3,683	0.49%
2021/08/06	17.1	49.15	7	49.39	48.55	10.1	3,672	0.27%
2021/08/05	3	49.60	4.1	49.73	49.40	-1.1	3,675	-0.03%
2021/08/04	6.1	49.72	6	49.99	49.10	0.1	3,697	0.00%
2021/08/03	21	50.31	14	49.58	49.35	7	3,700	0.19%
2021/08/02	8.2	49.00	8	49.01	49.10	0.2	3,697	0.00%
2021/07/30	29.3	50.13	26.1	50.44	49.50	3.2	3,703	0.09%
2021/07/29	14.1	50.46	15	50.12	51.50	-0.9	3,690	-0.02%
2021/07/28	22.6	49.55	39.1	49.02	49.40	-16.5	3,687	-0.45%
2021/07/27	64.3	52.39	16	52.37	51.60	48.3	3,670	1.32%
2021/07/26	41.2	52.92	16.1	53.07	53.60	25	3,643	0.69%
2021/07/23	42.2	51.06	35	51.42	51.60	7.2	3,606	0.20%
2021/07/22	64.4	50.80	44	49.74	49.80	20.4	3,575	0.57%
2021/07/21	28.4	49.70	54	49.40	47.50	-25.6	3,504	-0.73%
2021/07/20	16.4	51.36	26.1	50.81	50.30	-9.6	3,422	-0.28%
2021/07/19	17	53.54	32.9	53.58	53.40	-15.9	3,381	-0.47%
2021/07/16	65.2	53.45	47.2	53.42	52.50	18	3,349	0.54%
2021/07/15	53.2	52.19	80.5	51.71	52.50	-27.2	3,304	-0.82%
2021/07/14	89.6	54.94	54.4	54.97	53.00	35.3	3,235	1.09%
2021/07/13	274	61.37	222.2	60.94	58.80	51.8	3,088	1.68%	大買/大賣/
2021/07/12	79	56.33	70.7	56.70	58.30	8.3	2,668	0.31%
2021/07/09	38.3	52.92	85.2	52.42	53.00	-46.9	2,506	-1.87%
2021/07/08	90.2	54.17	173.2	53.71	53.20	-83	2,457	-3.38%	大賣/
2021/07/07	234.1	53.48	234.6	52.70	52.30	-0.5	2,318	-0.02%	大買/大賣/
2021/07/06	51	52.13	50.1	53.20	54.40	0.9	2,187	0.04%
2021/07/05	90.5	48.19	125.4	49.25	49.50	-35	2,123	-1.65%	大賣/
2021/07/02	11	44.36	31	44.89	45.00	-20	1,989	-1.00%
2021/07/01	14.5	44.00	8	44.32	43.60	6.5	1,969	0.33%
2021/06/30	18.2	44.67	10	44.68	44.35	8.2	1,957	0.42%
2021/06/29	23	44.43	40	44.36	43.65	-17	1,929	-0.88%
2021/06/28	23	45.12	21.7	45.12	44.65	1.4	1,899	0.07%
2021/06/25	72.6	44.51	115.3	44.50	44.40	-42.7	1,850	-2.31%	大賣/
2021/06/24	104.6	45.27	52.1	45.03	44.95	52.5	1,743	3.01%	大買/
2021/06/23	53	42.96	49.2	43.32	43.65	3.8	1,627	0.23%
2021/06/22	122.1	43.02	81	42.84	41.90	41.1	1,579	2.60%	大買/
2021/06/21	55.1	42.37	46.4	41.86	42.80	8.7	1,509	0.58%
2021/06/18	6	40.19	4	40.80	40.00	2	1,450	0.14%
2021/06/17	0	0.00	2	39.18	39.45	-2	1,492	-0.13%
2021/06/16	2	39.88	3	39.73	38.90	-1	1,623	-0.06%
2021/06/15	1	39.60	1	39.75	39.60	0	1,636	0.00%
2021/06/10	2	39.20	9	38.97	39.05	-7	1,683	-0.42%
2021/06/09	3	39.77	5	39.34	39.75	-2	1,703	-0.12%
2021/06/07	6	37.84	18	37.61	37.95	-12	1,719	-0.70%
2021/06/04	21	40.25	6	39.47	39.05	15	1,732	0.87%
2021/06/03	12	40.71	0	0.00	41.15	12	1,725	0.70%
2021/06/02	0	0.00	16	38.51	39.05	-16	1,758	-0.91%
2021/06/01	18	39.53	6	39.20	39.70	12	1,794	0.67%
2021/05/31	3	38.87	3	38.80	38.95	0	1,825	0.00%
2021/05/28	3	37.48	2	38.10	37.50	1	1,886	0.05%
2021/05/27	2	37.35	0	0.00	37.30	2	1,971	0.10%
2021/05/26	0	0.00	10	37.25	37.65	-10	2,104	-0.48%
2021/05/25	9	37.57	14	37.17	37.05	-5	2,261	-0.22%
2021/05/24	0	0.00	4	36.20	37.85	-4	2,361	-0.17%
2021/05/21	5	35.40	1	36.50	36.05	4	2,464	0.16%
2021/05/20	21	35.53	0	0.00	35.45	21	2,608	0.81%
2021/05/19	1	34.80	2	34.50	34.85	-1	2,765	-0.04%
2021/05/17	2	30.00	7	30.76	29.25	-5	3,092	-0.16%
2021/05/14	0	0.00	1	32.60	32.50	-1	3,131	-0.03%
2021/05/13	3	33.75	7	33.34	33.00	-4	3,264	-0.12%
2021/05/12	16	35.84	23	34.94	33.95	-7	3,319	-0.21%
2021/05/11	8	37.60	8	37.26	36.50	0	3,338	0.00%
2021/05/10	4	37.39	5	37.13	37.45	-1	3,370	-0.03%
2021/05/07	16	36.59	4	36.65	37.15	12	3,463	0.35%
2021/05/06	13.1	34.87	13	34.56	34.75	0.1	3,670	0.00%
2021/05/05	18	34.42	18	35.71	34.75	0	3,829	0.00%
2021/05/04	3.1	33.29	9	33.75	33.55	-5.9	3,887	-0.15%
2021/05/03	1.1	36.35	3.1	37.70	36.35	-1.9	3,909	-0.05%
2021/04/29	1.1	37.41	21	38.08	37.60	-19.9	3,915	-0.51%
2021/04/28	5.1	39.81	18.1	39.44	39.10	-13.1	3,971	-0.33%
2021/04/27	8	40.34	7.1	40.66	40.25	0.9	4,143	0.02%
2021/04/26	5	41.23	7	41.11	40.70	-2	4,203	-0.05%
2021/04/23	1	41.20	2	40.90	41.10	-1	4,267	-0.02%
2021/04/22	10.1	41.26	10	41.54	40.50	0.1	4,305	0.00%
2021/04/21	16	42.55	12	42.39	42.30	4	4,322	0.09%
2021/04/20	6.7	41.49	12	41.36	41.20	-5.3	4,324	-0.12%
2021/04/19	4.5	41.77	9	41.77	41.60	-4.5	4,349	-0.10%
2021/04/16	2.1	42.33	12	42.10	42.30	-9.9	4,362	-0.23%
2021/04/15	4	42.40	5	42.47	42.00	-1	4,388	-0.02%
2021/04/14	16	42.50	8	42.21	41.00	8	4,402	0.18%
2021/04/13	30.1	44.49	29.1	43.93	42.40	0.9	4,432	0.02%
2021/04/12	111.3	47.77	82.6	46.54	45.00	28.7	4,563	0.63%	大買/
2021/04/09	23.3	44.03	11	45.69	47.20	12.2	4,537	0.27%
2021/04/08	6.2	43.77	7	43.89	43.90	-0.8	4,585	-0.02%
2021/04/07	11.3	44.22	12	44.04	44.25	-0.7	4,735	-0.01%
2021/04/06	5.5	42.96	4	42.74	42.95	1.5	4,854	0.03%
2021/04/01	13	41.72	0	0.00	41.50	13	4,898	0.27%
2021/03/31	34	41.14	3	41.03	40.90	31	4,888	0.63%
2021/03/30	0.1	41.00	5	41.19	41.35	-4.9	4,889	-0.10%
2021/03/29	15	40.88	3.5	40.88	40.80	11.5	4,889	0.24%
2021/03/26	8	41.54	21	41.25	41.25	-13	4,876	-0.27%
2021/03/25	10	41.88	16.1	41.78	41.30	-6.1	4,873	-0.12%
2021/03/24	15	43.56	13.3	43.72	43.60	1.7	4,851	0.04%
2021/03/23	25.4	43.47	35	43.57	43.00	-9.6	4,830	-0.20%
2021/03/22	23.1	43.48	18	43.45	43.00	5.1	4,779	0.11%
2021/03/19	67.5	43.65	78	42.89	44.60	-10.5	4,712	-0.22%
2021/03/18	12	41.15	8	40.96	40.95	4	4,577	0.09%
2021/03/17	8	41.20	14	41.94	41.20	-6	4,569	-0.13%
2021/03/16	8.4	41.80	8	41.53	40.75	0.4	4,542	0.01%
2021/03/15	12	41.59	10	41.87	42.00	2	4,520	0.04%
2021/03/12	3	41.10	4	40.80	40.65	-1	4,500	-0.02%
2021/03/11	4	41.35	7	41.57	41.40	-3	4,525	-0.07%
2021/03/10	13	41.77	13	41.45	40.80	0	4,529	0.00%
2021/03/09	30	40.63	41	40.16	40.80	-11	4,518	-0.24%
2021/03/08	29	41.07	17	40.12	39.45	12	4,506	0.27%
2021/03/05	71	42.52	16	42.61	42.20	55	4,520	1.22%
2021/03/04	32	42.10	5	42.47	42.00	27	4,493	0.60%
2021/03/03	53.3	42.53	23.1	42.80	42.70	30.2	4,491	0.67%
2021/03/02	80	43.72	59.2	43.23	42.65	20.8	4,409	0.47%
2021/02/26	104.5	47.07	82	46.32	45.80	22.5	4,319	0.52%	大買/
2021/02/25	46	46.15	36.6	46.25	47.10	9.4	4,216	0.22%
2021/02/24	50.3	45.02	44.2	43.87	44.00	6.1	4,047	0.15%
2021/02/23	45.5	43.27	54.1	43.85	44.60	-8.7	3,930	-0.22%
2021/02/22	89.2	41.40	110	42.66	42.70	-20.8	3,812	-0.55%	大賣/
2021/02/19	92.3	39.05	95.3	39.39	40.30	-3	3,653	-0.08%
2021/02/18	171.8	37.33	238.2	37.60	39.05	-66.4	3,477	-1.91%	大買/大賣/
2021/02/17	20	33.88	43	34.63	35.50	-23	3,184	-0.72%
2021/02/05	49.1	33.52	11	33.87	33.20	38.1	3,114	1.22%
2021/02/04	61.1	34.39	78.3	34.57	34.00	-17.2	3,055	-0.56%
2021/02/03	7	32.76	12.1	32.96	32.50	-5.1	2,915	-0.17%
2021/02/02	23	31.72	48	32.12	32.15	-25	2,847	-0.88%
2021/02/01	37	30.58	36	30.91	30.20	1	2,795	0.04%
2021/01/29	70	33.97	43.1	33.15	32.65	26.9	2,741	0.98%
2021/01/28	157.2	36.20	129.1	36.06	35.40	28.1	2,633	1.07%	大買/大賣/
2021/01/27	65	34.75	79.1	35.52	36.40	-14.1	2,399	-0.59%
2021/01/26	28	33.22	27.3	33.28	33.10	0.7	2,221	0.03%
2021/01/25	20	31.43	28.1	32.54	32.45	-8.1	2,143	-0.38%
2021/01/22	31	32.25	12	32.25	32.20	19	2,099	0.91%
2021/01/21	13.4	32.92	23	32.96	32.80	-9.7	2,071	-0.47%
2021/01/20	97	31.30	29	31.80	32.05	68	1,978	3.44%
2021/01/19	43	35.43	20.1	34.58	33.80	22.9	1,780	1.29%
2021/01/18	13.1	33.84	12.3	33.33	35.00	0.8	1,703	0.05%
2021/01/15	23	33.24	8.1	33.52	31.85	15	1,626	0.92%
2021/01/14	15.1	32.71	12	32.32	33.00	3	1,581	0.19%
2021/01/13	4	31.56	10	32.17	31.50	-6	1,536	-0.39%
2021/01/12	10.3	31.48	0	32.40	30.85	10.3	1,505	0.69%
2021/01/11	16.1	31.53	9	31.79	31.55	7.1	1,462	0.49%
2021/01/08	3	31.96	26	31.59	31.55	-23	1,433	-1.60%
2021/01/07	37.3	31.42	8	31.49	30.95	29.3	1,394	2.10%
2021/01/06	18.1	31.60	22	31.14	31.00	-3.9	1,359	-0.29%
2021/01/05	91.2	31.54	71.1	32.04	32.70	20.2	1,285	1.57%
2021/01/04	45	27.84	49.3	28.27	29.75	-4.3	1,106	-0.38%
2020/12/31	57.2	25.66	69.2	26.18	27.10	-12	969	-1.24%
2020/12/30	94.2	25.20	90	25.67	25.90	4.2	860	0.48%
2020/12/29	58.2	22.20	61	22.54	23.65	-2.8	691	-0.41%
2020/12/28	27	21.25	14	21.35	21.50	13	536	2.42%
2020/12/23	0	0.00	1	19.15	19.70	-1	453	-0.22%
2020/12/22	2	19.40	2	19.20	19.25	0	446	0.00%
2020/12/17	1	20.00	0	0.00	20.05	1	447	0.22%
2020/12/15	2	20.03	4	20.10	19.85	-2	433	-0.46%
2020/12/11	0	0.00	2	20.35	20.40	-2	418	-0.48%
2020/12/09	1	20.40	0	0.00	20.60	1	396	0.25%
2020/12/08	5	20.48	2	20.28	20.60	3	390	0.77%
2020/12/07	9	20.88	6	20.94	20.80	3	377	0.80%
2020/12/04	2	19.95	8	20.16	20.10	-6	328	-1.83%
2020/12/03	3	19.83	27	20.21	19.10	-24	303	-7.90%
2020/12/02	10	20.68	31	20.84	20.45	-21	280	-7.49%
2020/12/01	50	21.03	2	21.15	20.40	48	255	18.76%
2020/11/30	3	20.65	0	0.00	20.65	3	188	1.59%
2020/11/27	10	18.35	11.3	18.41	18.80	-1.3	170	-0.75%
2020/11/26	1	16.90	0	0.00	17.10	1	127	0.79%
2020/11/25	0	0.00	1	17.05	16.85	-1	127	-0.78%
2020/11/24	1.3	17.32	0	0.00	16.90	1.3	124	1.03%
2020/11/03	0	0.00	2	15.25	15.10	-2	164	-1.22%
2020/10/29	0	0.00	1	15.15	15.15	-1	168	-0.59%
2020/10/26	0	0.00	2	15.35	15.30	-2	171	-1.17%
2020/10/22	0	0.00	2	15.60	15.50	-2	173	-1.15%
2020/09/29	2	14.95	0	0.00	14.85	2	235	0.85%
2020/09/23	2	15.50	0	0.00	15.70	2	286	0.70%
2020/09/14	0	0.00	1	15.80	15.65	-1	328	-0.30%
2020/09/09	0	0.00	3	15.60	15.70	-3	334	-0.90%
2020/09/07	3	15.90	0	0.00	15.90	3	341	0.88%
2020/09/03	1	15.95	0	0.00	15.95	1	375	0.27%
2020/09/02	0	0.00	1	15.95	15.95	-1	403	-0.25%
2020/08/28	0	0.00	1	15.75	15.85	-1	409	-0.24%
2020/08/25	0	0.00	1	15.70	16.05	-1	418	-0.24%
2020/08/24	4	16.50	10	16.07	16.00	-6	416	-1.44%
2020/08/21	10	16.15	0	0.00	16.20	10	376	2.66%
2020/08/14	0	0.00	2	15.45	15.45	-2	388	-0.52%
2020/07/29	0	0.00	1	15.30	15.20	-1	522	-0.19%
2020/07/28	0	0.00	1	15.20	15.20	-1	532	-0.19%
2020/07/27	1	15.10	1	15.70	15.10	0	532	0.00%
2020/07/15	1	16.65	2	16.65	16.65	-1	523	-0.19%
2020/07/10	3	16.95	1	17.10	16.90	2	521	0.38%
2020/07/09	5	17.66	0	0.00	17.50	5	519	0.96%
2020/07/08	0	0.00	1	17.50	17.80	-1	515	-0.19%
2020/07/07	9	17.72	3	18.15	17.25	6	494	1.21%
2020/07/01	5	18.15	7	18.15	17.70	-2	484	-0.41%
2020/06/22	0	0.00	2	17.10	17.05	-2	440	-0.45%
2020/06/19	0	0.00	1	16.95	17.00	-1	439	-0.23%
2020/06/11	4	17.00	0	0.00	16.65	4	456	0.88%
2020/06/10	3	16.88	0	0.00	16.95	3	444	0.68%
2020/06/09	1	17.25	0	0.00	17.45	1	432	0.23%
2020/06/08	2	16.08	0	0.00	15.90	2	408	0.49%
2020/06/05	1	16.80	0	0.00	16.55	1	400	0.25%
2020/06/04	0	0.00	1	16.55	16.55	-1	399	-0.25%
2020/05/25	0	0.00	1	15.90	16.55	-1	366	-0.27%
2020/05/18	0	0.00	8	15.88	15.90	-8	338	-2.36%
2020/05/15	1	16.10	12	16.12	15.90	-11	334	-3.29%
2020/05/14	23	17.90	11	17.86	16.45	12	319	3.75%
2020/05/13	11	16.10	12	16.99	17.05	-1	263	-0.38%
2020/04/17	0	0.00	2	14.35	14.35	-2	187	-1.07%
2020/04/15	3	14.35	0	0.00	14.35	3	183	1.64%
2020/04/09	1	14.90	0	0.00	14.55	1	202	0.49%
2020/03/20	0	0.00	1	11.20	11.15	-1	149	-0.67%
2020/03/19	2	10.10	1	10.35	10.20	1	146	0.68%
2020/03/18	6	11.75	0	0.00	11.20	6	133	4.51%
2020/03/13	10	13.05	0	0.00	13.40	10	115	8.64%
2020/03/12	1	15.30	0	0.00	14.45	1	106	0.94%
2020/03/06	6	16.70	0	0.00	16.80	6	99	6.04%
2020/01/30	20	18.15	0	0.00	17.40	20	99	20.13%
2020/01/16	1	19.05	4	19.21	19.15	-3	96	-3.11%
2020/01/07	0	0.00	6	19.65	19.85	-6	94	-6.32%
2020/01/06	6	19.35	1	19.40	19.30	5	91	5.44%
2020/01/03	1	20.00	0	0.00	19.60	1	90	1.10%
2019/12/20	4	19.00	0	0.00	19.00	4	67	5.93%
2019/12/16	0	0.00	2	18.85	18.75	-2	68	-2.91%
2019/11/25	0	0.00	2	19.20	19.20	-2	75	-2.65%
2019/11/14	1	19.20	0	0.00	19.20	1	83	1.20%
2019/11/11	1	19.60	0	0.00	19.60	1	90	1.10%
2019/11/08	1	19.85	0	0.00	19.80	1	90	1.10%
2019/10/22	4	20.08	0	0.00	20.05	4	101	3.95%
2019/08/12	3	20.50	0	0.00	20.70	3	141	2.13%
2019/08/06	1	20.25	0	0.00	20.25	1	142	0.70%
2019/07/12	2	22.40	0	0.00	22.30	2	164	1.22%
2019/07/03	0	0.00	6	23.00	22.95	-6	192	-3.12%
2019/06/27	0	0.00	1	22.35	22.35	-1	206	-0.48%
2019/06/25	1	22.70	2	22.70	22.60	-1	207	-0.48%
2019/06/20	5	22.68	0	0.00	22.60	5	207	2.41%
2019/06/14	2	23.70	2	23.55	23.70	0	193	0.00%
2019/06/12	2	23.35	0	0.00	23.35	2	195	1.02%
2019/06/10	0	0.00	2	23.50	23.50	-2	196	-1.02%
2019/05/23	2	21.75	0	0.00	21.75	2	217	0.92%
2019/05/14	1	21.30	0	0.00	21.95	1	259	0.38%
2019/04/30	0	0.00	1	23.05	23.20	-1	380	-0.26%
2019/04/22	1	24.05	0	0.00	23.95	1	380	0.26%
2019/04/11	2	23.80	0	0.00	23.75	2	382	0.52%
2019/04/09	1	24.60	0	0.00	24.20	1	392	0.25%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/02/14	0	0.00	1	25.25	24.70	-1	762	-0.13%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	2	25.00	1	24.75	25.05	1	738	0.14%
2019/02/11	1	24.50	0	0.00	24.50	1	690	0.14%
2018/12/28	0	0.00	1	24.80	25.00	-1	823	-0.12%
2018/12/25	1	25.05	0	0.00	24.70	1	773	0.13%
2018/12/17	0	0.00	1	24.85	24.50	-1	813	-0.12%
2018/12/07	0	0.00	5	23.25	23.60	-5	817	-0.61%
2018/12/06	0	0.00	1	23.00	22.70	-1	815	-0.12%
2018/12/05	5	23.85	0	0.00	23.75	5	806	0.62%
2018/12/04	0	0.00	6	24.93	24.40	-6	780	-0.77%
2018/12/03	1	23.30	0	0.00	23.70	1	742	0.13%
2018/11/15	1	20.90	0	0.00	20.85	1	783	0.13%
2018/11/13	2	20.25	0	0.00	20.20	2	771	0.26%
2018/11/01	5	20.80	10	21.28	21.05	-5	851	-0.59%
2018/10/29	5	21.85	0	0.00	21.05	5	972	0.51%
2018/10/17	0	0.00	1	20.50	20.50	-1	1,144	-0.09%
2018/10/09	4	22.00	6	21.77	21.70	-2	1,329	-0.15%
2018/09/28	0	0.00	2	24.40	24.30	-2	1,737	-0.12%
2018/09/27	0	0.00	3	24.95	24.95	-3	1,749	-0.17%
2018/09/26	2	25.00	0	0.00	24.85	2	1,751	0.11%
2018/09/14	0	0.00	2	25.20	26.50	-2	1,668	-0.12%
2018/09/11	1	25.25	0	0.00	25.25	1	1,627	0.06%
2018/08/29	1	29.05	0	0.00	28.85	1	1,608	0.06%
2018/08/22	0	0.00	1	28.85	28.20	-1	1,587	-0.06%
2018/08/15	1	28.95	0	0.00	28.95	1	1,550	0.06%
2018/08/14	1	29.00	0	0.00	29.00	1	1,550	0.06%
2018/08/13	1	28.90	0	0.00	28.75	1	1,541	0.06%
2018/08/07	1	31.60	0	0.00	31.40	1	1,477	0.07%
2018/08/03	3	31.25	3	31.65	31.40	0	1,389	0.00%
2018/07/27	2	30.98	1	30.80	30.60	1	1,270	0.08%
2018/07/20	1	30.20	3	29.82	29.45	-2	1,128	-0.18%
2018/07/19	0	0.00	1	30.25	30.20	-1	1,088	-0.09%
2018/07/17	4	29.98	1	29.65	31.40	3	985	0.30%
2018/07/16	5	29.57	3	29.30	29.50	2	916	0.22%
2018/07/13	6	30.08	6	29.70	29.55	0	876	0.00%
2018/07/12	2	28.70	2	29.70	30.40	0	807	0.00%
2018/07/11	4	28.50	0	0.00	28.85	4	727	0.55%
2018/07/10	4	28.00	2	28.13	28.00	2	656	0.30%
2018/07/09	1	27.55	2	26.30	28.00	-1	598	-0.17%
2018/07/06	2	26.00	5	25.83	26.50	-3	528	-0.57%
2018/07/04	0	0.00	3	24.47	24.70	-3	465	-0.64%
2018/06/29	2	23.70	0	0.00	23.70	2	438	0.46%
2018/06/19	8	24.12	8	23.98	23.80	0	422	0.00%
2018/06/12	1	23.70	1	23.70	23.60	0	415	0.00%
2018/06/11	2	24.03	0	0.00	23.90	2	409	0.49%
2018/06/08	6	24.23	6	24.05	24.05	0	405	0.00%
2018/06/07	3	25.35	3	25.07	25.10	0	398	0.00%
2018/06/06	11	26.04	14	25.61	25.25	-3	391	-0.77%
2018/06/05	5	26.10	5	27.15	27.50	0	335	0.00%
2018/06/04	0	0.00	2	25.05	25.00	-2	302	-0.66%
2018/05/30	0	0.00	1	25.20	25.15	-1	297	-0.34%
2018/05/24	0	0.00	1	24.00	24.60	-1	274	-0.36%
2018/05/23	0	0.00	1	23.60	23.60	-1	264	-0.38%
2018/05/22	0	0.00	10	23.46	23.60	-10	264	-3.78%
2018/05/21	2	23.80	1	24.50	23.45	1	258	0.39%
2018/05/16	7	24.84	0	0.00	24.60	7	250	2.80%
2018/05/15	1	24.70	4	25.08	24.95	-3	246	-1.22%
2018/05/14	1	24.40	10	24.77	24.70	-9	239	-3.75%
2018/05/11	1	24.00	10	24.23	24.45	-9	229	-3.92%
2018/05/10	10	24.49	9	24.79	24.80	1	214	0.47%
2018/05/09	2	23.08	4	23.09	23.35	-2	168	-1.19%
2018/05/03	1	19.15	0	0.00	19.05	1	133	0.75%
2018/04/27	2	18.98	0	0.00	18.90	2	134	1.49%
2018/04/26	2	19.25	0	0.00	19.10	2	132	1.51%
2018/04/24	2	19.75	0	0.00	19.90	2	131	1.52%
2018/04/23	3	20.40	0	0.00	20.80	3	128	2.33%
2018/04/18	2	20.85	0	0.00	20.90	2	127	1.56%
2018/04/17	2	21.30	0	0.00	21.00	2	128	1.55%
2018/04/10	2	21.50	0	0.00	21.05	2	133	1.50%
2018/04/09	1	21.55	0	0.00	21.60	1	133	0.75%
2018/04/03	1	22.10	1	22.05	21.75	0	133	0.00%
2018/03/30	2	22.13	0	0.00	22.15	2	132	1.51%
2018/03/23	1	21.75	0	0.00	22.20	1	133	0.75%
2018/03/13	2	22.65	0	0.00	22.85	2	143	1.39%
2018/02/26	1	22.95	0	0.00	22.95	1	196	0.51%
2018/02/22	1	22.15	0	0.00	22.20	1	202	0.49%
2018/02/09	1	21.30	0	0.00	21.25	1	206	0.48%
2018/02/06	4	23.00	0	0.00	23.00	4	212	1.88%
2018/02/02	2	25.70	0	0.00	25.70	2	223	0.90%
2018/01/24	5	25.60	0	0.00	25.80	5	257	1.94%
2018/01/23	2	25.78	1	25.75	25.75	1	260	0.38%
2018/01/22	1	26.05	0	0.00	26.05	1	263	0.38%