加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.02%
  • 成交量
    5,117張
  • 產業
    上市 電子零組件類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3087.1113.3941.5114.10112.5045.615,6490.29%
2024/04/2948.1114.9953.5114.85116.00-5.316,083-0.03%
2024/04/26116.5114.7979.9114.84113.0036.516,3790.22% 大買/
2024/04/2555.8111.9530.8111.85110.5025.116,4460.15%
2024/04/2455.5114.2248.9114.22113.506.616,4500.04%
2024/04/2323.3109.8138.4109.96109.50-1516,467-0.09%
2024/04/2248.6110.3673.6110.58109.00-2516,612-0.15%
2024/04/1981.4114.27113113.57112.00-31.616,680-0.19% 大賣/
2024/04/1845.1114.8699.3114.99115.50-54.216,710-0.32%
2024/04/1737.6116.9039.9116.92116.50-2.316,805-0.01%
2024/04/1662.3116.36100.3116.09115.50-3816,969-0.22%
2024/04/1557.3120.7058120.44120.50-0.717,0560.00%
2024/04/1243.7123.6534.7123.63123.00917,0610.05%
2024/04/1155.2122.5833.5123.16122.5021.617,1760.13%
2024/04/10133.2125.7183.3125.29123.0049.917,2670.29% 大買/
2024/04/09149.8130.25109.9129.72128.0039.817,3070.23% 大買/大賣/
2024/04/08112.8131.67168.4131.62132.50-55.617,458-0.32% 大買/大賣/
2024/04/03138.9128.9188.1129.01128.5050.817,5430.29% 大買/
2024/04/02215.4130.64113.2129.50128.50102.217,6020.58% 大買/大賣/鉅額交易
2024/04/01228132.15243.4132.22134.00-15.417,668-0.09% 大買/大賣/
2024/03/291,085.2136.571,167.7136.15131.00-82.517,620-0.47% 大買/大賣/
2024/03/28368.3131.96374.2132.04131.50-5.917,305-0.03% 大買/大賣/
2024/03/27298.3129.97463.8130.89132.00-165.517,599-0.94% 大買/大賣/鉅額交易
2024/03/26464.9127.75596.8128.27129.00-131.917,322-0.76% 大買/大賣/鉅額交易
2024/03/25122.9124.63187.3124.32125.50-64.416,892-0.38% 大買/大賣/
2024/03/2264.4121.0284.3121.34120.50-19.916,746-0.12%
2024/03/2168119.4894119.98120.00-2616,697-0.16%
2024/03/20110.3121.24111.3120.85119.00-0.916,679-0.01% 大買/大賣/
2024/03/19153.8121.36115121.17122.0038.816,6340.23% 大買/大賣/
2024/03/1868.2119.30128.4120.24123.00-60.216,533-0.36% 大賣/
2024/03/1570.7117.9253.9117.91117.5016.816,4580.10%
2024/03/14100.5118.50140.6118.57118.00-4016,399-0.24% 大賣/
2024/03/13354.1121.49215.6119.92118.50138.516,2960.85% 大買/大賣/鉅額交易
2024/03/12146.9124.94191.1125.53126.00-44.216,042-0.28% 大買/大賣/
2024/03/11152.7123.83141.5123.87123.5011.216,0710.07% 大買/大賣/
2024/03/08331.4125.65409.6125.84123.00-78.216,014-0.49% 大買/大賣/
2024/03/07543.8129.18324.1129.01125.00219.715,8791.38% 大買/大賣/鉅額交易
2024/03/06403.4133.45440.8133.69133.50-37.415,534-0.24% 大買/大賣/
2024/03/05152.8129.99239.6130.26131.00-86.815,236-0.57% 大買/大賣/
2024/03/04334.9130.84235.4129.22127.0099.515,1350.66% 大買/大賣/
2024/03/01245.1129.55252.8130.00131.00-7.714,965-0.05% 大買/大賣/
2024/02/29251.9125.68236.5126.34127.0015.414,7590.10% 大買/大賣/
2024/02/27192.9124.87200.1124.86124.50-7.214,539-0.05% 大買/大賣/
2024/02/26199125.93233.3126.23127.50-34.314,411-0.24% 大買/大賣/
2024/02/23551.5129.52415.6128.42125.00135.914,2880.95% 大買/大賣/鉅額交易
2024/02/22570.2135.31377.2134.64132.5019313,9481.38% 大買/大賣/鉅額交易
2024/02/21219132.56202.1133.16132.0016.813,7150.12% 大買/大賣/
2024/02/20364.7133.29409.1132.59134.00-44.413,634-0.33% 大買/大賣/
2024/02/19359.1136.50368.8136.49134.50-9.713,535-0.07% 大買/大賣/
2024/02/16440.6136.28463.3135.89136.00-22.813,404-0.17% 大買/大賣/
2024/02/15973.1138.90952.2138.96138.0020.913,1440.16% 大買/大賣/
2024/02/051,745.7136.931,371.8135.56132.50373.812,7402.93% 大買/大賣/鉅額交易
2024/02/02927.8130.221,284.3131.62134.50-356.512,054-2.96% 大買/大賣/鉅額交易
2024/02/01601.6121.12745.4121.70122.50-143.811,430-1.26% 大買/大賣/鉅額交易
2024/01/31290.1116.62270.3116.87116.5019.811,1990.18% 大買/大賣/
2024/01/301,054.6119.64922.8119.88118.00131.811,2611.17% 大買/大賣/鉅額交易
2024/01/29782.6116.35791.4115.74117.00-8.810,883-0.08% 大買/大賣/
2024/01/26450.9110.57422110.74109.0028.910,3290.28% 大買/大賣/
2024/01/25512.6110.04338.2109.23109.00174.410,0661.73% 大買/大賣/鉅額交易
2024/01/24445.5111.94368.8112.00111.5076.69,7560.79% 大買/大賣/
2024/01/23353.5109.24522.4109.43111.50-168.99,444-1.79% 大買/大賣/鉅額交易
2024/01/22291.9105.21397.3105.35107.50-105.48,967-1.18% 大買/大賣/鉅額交易
2024/01/19160.499.26246.599.65100.50-86.18,676-0.99% 大買/大賣/
2024/01/1893.696.8769.496.8895.6024.28,5180.28%
2024/01/17175.398.2398.898.5097.7076.48,4900.90% 大買/
2024/01/16168100.81145.2100.8699.4022.88,4590.27% 大買/大賣/
2024/01/15146.2101.49106.6101.60101.5039.78,3220.48% 大買/大賣/
2024/01/12126.7102.44129.2102.59102.50-2.48,275-0.03% 大買/大賣/
2024/01/11183.8101.87126.6101.80101.5057.28,2450.69% 大買/大賣/
2024/01/10164.5100.00245.499.83102.00-80.98,263-0.98% 大買/大賣/
2024/01/09151.598.3795.698.5897.50568,1760.68% 大買/
2024/01/0879.598.267898.5698.101.58,1020.02%
2024/01/05140.799.8310299.6298.7038.78,1100.48% 大買/大賣/
2024/01/04104.2102.6293.9102.59101.0010.38,1370.13% 大買/
2024/01/03188.5106.2195.4105.98104.5093.18,3321.12% 大買/
2024/01/02271.1109.76277.5110.09109.00-6.48,274-0.08% 大買/大賣/
2023/12/29187.5108.17217108.19107.50-29.58,143-0.36% 大買/大賣/
2023/12/28195.8107.37188106.92105.507.98,0570.10% 大買/大賣/
2023/12/27250.2106.31223.7106.16108.0026.58,1270.33% 大買/大賣/
2023/12/26202.2105.14241.8105.42106.00-39.68,206-0.48% 大買/大賣/
2023/12/25689.9108.32527.2107.37105.00162.78,3011.96% 大買/大賣/鉅額交易
2023/12/22232.5105.08354.8105.42106.00-122.37,963-1.54% 大買/大賣/鉅額交易
2023/12/2125.994.9961.395.5696.50-35.57,744-0.46%
2023/12/2037.394.9078.394.9394.70-40.97,812-0.52%
2023/12/1953.692.8438.193.0793.6015.57,9040.20%
2023/12/1828.293.7819.693.8993.608.67,9470.11%
2023/12/156994.6126.594.9693.8042.58,0320.53%
2023/12/1430.695.1179.995.2195.10-49.48,186-0.60%
2023/12/1354.694.5656.794.8994.10-2.18,232-0.03%
2023/12/1243.393.9554.394.2593.50-118,288-0.13%
2023/12/1149.694.481194.7694.2038.68,3820.46%
2023/12/0855.595.6782.995.8495.30-27.48,450-0.32%
2023/12/0793.594.7654.595.2594.7038.98,5380.46%
2023/12/06160.797.51116.397.9295.4044.48,6710.51% 大買/大賣/
2023/12/0547.595.7099.396.0296.20-51.98,706-0.60%
2023/12/04165.195.8219.795.5294.00145.48,7371.66% 大買/鉅額交易
2023/12/0135.198.8656.698.6299.00-21.58,752-0.25%
2023/11/3084.799.1166.198.5298.4018.68,9010.21%
2023/11/2953.999.7674.499.7199.60-20.58,945-0.23%
2023/11/2861.397.9158.297.3898.5039,0670.03%
2023/11/2750.494.8427.894.4893.6022.69,2420.24%
2023/11/2420.597.4925.797.6397.10-5.39,469-0.06%
2023/11/2238.399.6639.699.6399.10-1.310,020-0.01%
2023/11/2189.5101.7358101.64101.5031.510,2850.31%
2023/11/2081.1100.6090.4100.73102.00-9.310,949-0.08%
2023/11/17102.7100.2383.8100.08100.0018.911,1770.17% 大買/
2023/11/1699.799.9583.1100.23101.0016.511,8570.14%
2023/11/1566.698.93133.299.1898.80-66.612,273-0.54% 大賣/
2023/11/1480.998.2363.597.7697.1017.512,8300.14%
2023/11/138298.04129.298.2397.90-47.213,796-0.34% 大賣/
2023/11/10107.496.6368.296.2395.2039.214,3330.27% 大買/
2023/11/09311.599.13254.399.0899.6057.114,5750.39% 大買/大賣/
2023/11/08329.799.22268.999.5498.9060.814,6330.42% 大買/大賣/
2023/11/07362.896.98283.897.3497.507914,4020.55% 大買/大賣/
2023/11/06230.297.03234.797.0599.70-4.514,182-0.03% 大買/大賣/
2023/11/0340.591.6126.191.0090.8014.413,8490.10%
2023/11/0249.292.9861.292.7093.00-12.113,830-0.09%
2023/11/0119.688.9138.388.7289.50-18.713,856-0.14%
2023/10/312289.1942.688.4687.00-20.613,888-0.15%
2023/10/3016.290.7537.990.9390.40-21.713,898-0.16%
2023/10/2747.690.477990.5790.10-31.513,997-0.22%
2023/10/2652.590.1238.390.4489.4014.314,0600.10%
2023/10/2552.293.4839.593.5493.1012.714,0760.09%
2023/10/2463.292.8263.393.2094.50-0.114,8100.00%
2023/10/2340.693.0559.993.1792.20-19.315,327-0.13%
2023/10/2034.891.9953.492.3592.50-18.615,897-0.12%
2023/10/1976.893.9766.593.7093.8010.316,9000.06%
2023/10/18108.495.76165.595.6495.00-5717,819-0.32% 大買/大賣/
2023/10/17115.7100.92113.2100.4499.902.517,8770.01% 大買/大賣/
2023/10/1688.8103.73102.3103.48103.00-13.518,907-0.07% 大賣/
2023/10/1358.9106.0461.5106.36106.00-2.619,585-0.01%
2023/10/12121107.50126.6107.90108.50-5.620,038-0.03% 大買/大賣/
2023/10/11262.9109.11248.4108.13105.0014.520,4390.07% 大買/大賣/
2023/10/06131117.9184.7117.68116.5046.320,7000.22% 大買/
2023/10/05105.4117.3196.9117.57118.508.520,8780.04% 大買/
2023/10/04141.2116.58132.6116.51117.008.620,8830.04% 大買/大賣/
2023/10/03287.2121.40235.3120.96119.5051.920,9160.25% 大買/大賣/
2023/10/02376.8121.48359.3121.93122.0017.420,9710.08% 大買/大賣/
2023/09/28328.2116.11234.4116.18116.5093.820,8670.45% 大買/大賣/
2023/09/27252.3112.72282.7113.34115.00-30.420,852-0.15% 大買/大賣/
2023/09/26398113.09399.1113.24111.00-1.121,236-0.01% 大買/大賣/
2023/09/25220.4110.00121.3109.91109.5099.121,3450.46% 大買/大賣/
2023/09/2280.9109.1090.2108.67109.50-9.321,354-0.04%
2023/09/2143.5105.8871.6106.32106.50-2821,289-0.13%
2023/09/2071.7107.6974.5107.73107.50-2.821,308-0.01%
2023/09/19112.5107.32139.9106.82107.00-27.421,372-0.13% 大買/大賣/
2023/09/1896.6110.7987.8111.14110.508.821,2650.04%
2023/09/1578.7114.5267.3114.92115.5011.321,2870.05%
2023/09/14105.5115.4392.1115.48115.5013.521,3790.06% 大買/
2023/09/1377111.9579.6112.32112.50-2.521,744-0.01%
2023/09/12111.4114.4588.1114.30113.5023.321,9320.11% 大買/
2023/09/11113.1116.98214.2116.07115.50-101.122,143-0.46% 大買/大賣/鉅額交易
2023/09/08218.9121.46168.8121.53120.5050.122,1510.23% 大買/大賣/
2023/09/0793.4124.4566.7124.82124.5026.722,1550.12%
2023/09/06149.3127.72126127.73127.0023.322,4320.10% 大買/大賣/
2023/09/05161.8125.27156.6125.45126.505.222,7120.02% 大買/大賣/
2023/09/04142.8127.26147.4127.36128.00-4.622,644-0.02% 大買/大賣/
2023/09/01210.7131.74132.6129.93128.5078.122,7820.34% 大買/大賣/
2023/08/31123.6132.20196.4132.69136.00-72.822,757-0.32% 大買/大賣/
2023/08/30261.2134.18226.9133.82132.0034.422,6730.15% 大買/大賣/
2023/08/29235.5134.13236.9133.45132.00-1.522,883-0.01% 大買/大賣/
2023/08/28485.3135.76511133.10132.50-25.722,896-0.11% 大買/大賣/
2023/08/25442.1143.66417143.27141.0025.122,8310.11% 大買/大賣/
2023/08/241,069150.251,050.2150.10144.5018.822,7840.08% 大買/大賣/
2023/08/23562.4147.18470.7146.58145.0091.822,8380.40% 大買/大賣/
2023/08/221,233.3150.62915.3148.41145.5031823,7381.34% 大買/大賣/鉅額交易
2023/08/21526.9144.76705147.15151.00-178.123,305-0.76% 大買/大賣/鉅額交易
2023/08/18960.1146.71801.2143.06137.50158.922,9720.69% 大買/大賣/鉅額交易
2023/08/171,410.2146.871,282.4147.35147.50127.922,5280.57% 大買/大賣/鉅額交易
2023/08/16694.1136.91776.7138.27143.50-82.721,786-0.38% 大買/大賣/
2023/08/15388.2130.44370130.57130.5018.221,8800.08% 大買/大賣/
2023/08/14278.2125.43255125.27124.0023.221,7690.11% 大買/大賣/
2023/08/1119.9127.2810.7128.51130.009.321,7420.04%
2023/08/1038.1124.3326.3124.04123.5011.821,9310.05%
2023/08/0919.9136.6712.1137.65137.007.821,9880.04%
2023/08/0841.7135.5127.8135.49136.0013.822,1870.06%
2023/08/0773.4136.5730.2138.13139.0043.222,4010.19%
2023/08/0418.9123.3239.1123.92128.50-20.222,641-0.09%
2023/08/0229120.4926.2120.07117.002.823,3000.01%
2023/08/0135.5125.7796.8124.66130.00-61.324,394-0.25%
2023/07/3159.3134.4280.1136.05132.00-20.824,482-0.08%
2023/07/2845.8142.2576.2143.29144.50-30.424,568-0.12%
2023/07/271,199.4149.861,233.4149.88145.00-3424,523-0.14% 大買/大賣/
2023/07/26642.2142.96665.6143.55141.00-23.523,764-0.10% 大買/大賣/
2023/07/25788.7144.71863.7144.36139.00-7523,183-0.32% 大買/大賣/
2023/07/241,687.9145.841,366.5146.48143.50321.422,5751.42% 大買/大賣/鉅額交易
2023/07/211,553.8131.251,630.5132.80137.50-76.721,528-0.36% 大買/大賣/
2023/07/20196121.25311.5123.61125.00-115.520,557-0.56% 大買/大賣/鉅額交易
2023/07/191,328.3114.331,290.6114.56114.0037.820,3180.19% 大買/大賣/
2023/07/18720.7106.61947.2107.58112.50-226.619,201-1.18% 大買/大賣/鉅額交易
2023/07/17365.898.95484.3100.43102.50-118.518,442-0.64% 大買/大賣/鉅額交易
2023/07/14696.499.41712.299.69101.00-15.817,939-0.09% 大買/大賣/
2023/07/13697.798.56593.998.9696.30103.817,4540.59% 大買/大賣/鉅額交易
2023/07/12273.694.31261.494.2893.8012.217,0250.07% 大買/大賣/
2023/07/11126.692.00125.892.0390.700.816,7830.00% 大買/大賣/
2023/07/10171.690.94157.190.6690.1014.516,6670.09% 大買/大賣/
2023/07/07312.795.3924895.2292.8064.816,5200.39% 大買/大賣/
2023/07/0624898.40217.198.0796.703116,3010.19% 大買/大賣/
2023/07/05229.1101.83191102.39102.0038.116,0950.24% 大買/大賣/
2023/07/04665.3104.32554.9104.65108.00110.415,8840.70% 大買/大賣/鉅額交易
2023/07/03429.498.63533.799.01102.00-104.215,347-0.68% 大買/大賣/鉅額交易
2023/06/30111.391.89126.792.3093.00-15.314,909-0.10% 大買/大賣/
2023/06/296690.89100.991.0091.40-34.914,811-0.24%
2023/06/2880.389.37105.289.3189.30-24.914,780-0.17% 大賣/
2023/06/27143.587.16178.387.0887.00-34.814,780-0.24% 大買/大賣/
2023/06/26108.689.6367.689.6589.804114,7450.28% 大買/
2023/06/21105.691.09146.591.4592.10-40.914,717-0.28% 大買/大賣/
2023/06/20253.991.0721991.2690.4034.914,6820.24% 大買/大賣/
2023/06/19506.893.38352.792.3590.2015414,5991.06% 大買/大賣/鉅額交易
2023/06/16141.992.33271.892.2492.00-129.814,162-0.92% 大買/大賣/鉅額交易
2023/06/15399.591.7129591.1390.10104.513,9000.75% 大買/大賣/鉅額交易
2023/06/14168.590.19197.290.2692.70-28.813,578-0.21% 大買/大賣/
2023/06/13180.687.89293.388.0188.30-112.713,405-0.84% 大買/大賣/鉅額交易
2023/06/12487.386.86320.185.9885.10167.213,2701.26% 大買/大賣/鉅額交易
2023/06/09462.991.55347.491.5891.20115.512,9360.89% 大買/大賣/鉅額交易
2023/06/0880.688.86113.589.0488.40-3312,556-0.26% 大賣/
2023/06/0719289.6421889.7089.80-2612,450-0.21% 大買/大賣/
2023/06/06116.188.23114.488.1187.601.812,2100.01% 大買/大賣/
2023/06/05163.187.17130.987.7787.9032.212,0780.27% 大買/大賣/
2023/06/02361.889.22329.289.3787.9032.611,9200.27% 大買/大賣/
2023/06/01154.187.51241.387.7888.20-87.211,438-0.76% 大買/大賣/
2023/05/31247.686.54237.186.4286.8010.611,1720.09% 大買/大賣/
2023/05/30316.788.43275.688.3787.9041.110,8470.38% 大買/大賣/
2023/05/29854.988.42956.288.2189.00-101.310,580-0.96% 大買/大賣/鉅額交易
2023/05/261,602.285.981,411.185.7184.50191.19,7711.96% 大買/大賣/鉅額交易
2023/05/2512079.53221.580.5081.50-101.58,547-1.19% 大買/大賣/鉅額交易
2023/05/24128.872.37149.472.5874.10-20.68,237-0.25% 大買/大賣/
2023/05/23222.972.72212.672.4572.0010.38,0230.13% 大買/大賣/
2023/05/22311.172.07266.571.9872.3044.67,7910.57% 大買/大賣/
2023/05/19755.571.12774.571.3071.70-197,502-0.25% 大買/大賣/
2023/05/18252.867.45205.767.6368.2047.16,7520.70% 大買/大賣/
2023/05/17235.766.77311.166.4866.30-75.46,480-1.16% 大買/大賣/
2023/05/16208.965.6817665.7964.80336,2240.53% 大買/大賣/
2023/05/1550.464.7665.264.9265.50-14.85,967-0.25%
2023/05/12126.964.0913164.2665.00-4.15,841-0.07% 大買/大賣/
2023/05/11267.466.20227.866.1165.0039.65,6030.71% 大買/大賣/
2023/05/10464.967.47526.567.4168.20-61.65,334-1.15% 大買/大賣/
2023/05/091,272.867.651,201.367.3167.6071.54,9641.44% 大買/大賣/
2023/05/081,481.264.201,437.564.5066.0043.74,2141.04% 大買/大賣/
2023/05/0516860.39223.860.8861.60-55.83,060-1.82% 大買/大賣/
2023/05/04120.555.37191.955.2956.00-71.52,856-2.50% 大買/大賣/
2023/05/0339.552.9619.152.7752.5020.42,6670.77%
2023/05/021053.533353.6954.00-232,645-0.87%
2023/04/2841.752.2347.152.3052.60-5.42,610-0.21%
2023/04/2715.451.7410.351.9951.805.22,5890.20%
2023/04/265.351.4831.551.5752.50-26.22,571-1.02%
2023/04/2555.252.2645.651.5850.909.62,5430.38%
2023/04/2410.952.215.952.2453.1052,4920.20%
2023/04/2119.851.9818.251.9051.301.62,4740.06%
2023/04/2012.553.0633.153.2153.30-20.62,475-0.83%
2023/04/1928.254.3428.354.2553.70-0.22,460-0.01%
2023/04/18110.155.1341.755.0255.0068.32,4362.80% 大買/
2023/04/179455.28133.455.4856.00-39.42,334-1.69% 大賣/
2023/04/1421.952.9833.953.0052.90-122,157-0.56%
2023/04/1346.752.6817.152.4852.5029.62,1301.39%
2023/04/1223.852.8914.153.0752.809.82,1060.46%
2023/04/1116.352.2859.452.6453.00-43.12,068-2.08%
2023/04/1025.151.711851.6451.807.12,0110.35%
2023/04/0755.452.5425.752.0951.7029.61,9881.49%
2023/04/0633.252.993153.2153.502.21,9460.11%
2023/03/312452.4522.552.3352.401.51,8960.08%
2023/03/3042.453.1363.553.0452.50-21.11,873-1.13%
2023/03/2968.252.1064.152.1152.004.11,8220.22%
2023/03/28102.951.7691.251.4751.8011.71,7820.66% 大買/
2023/03/2711052.59156.952.7052.90-46.91,692-2.77% 大買/大賣/
2023/03/2482.451.2046.351.1951.4036.11,5832.28%
2023/03/2356.351.0568.451.3751.30-12.11,535-0.78%
2023/03/2212050.2094.250.5950.5025.81,4701.75% 大買/
2023/03/2139.549.1649.549.0449.10-101,364-0.73%
2023/03/2033.248.32748.3447.6026.21,3112.00%
2023/03/1723.348.0128.147.9948.10-4.81,344-0.36%
2023/03/1635.847.8644.147.7247.55-8.31,401-0.59%
2023/03/154447.9856.748.1747.85-12.71,490-0.85%
2023/03/1417.346.5144.646.5646.95-27.21,519-1.79%
2023/03/131245.771045.9646.1021,5150.13%
2023/03/1010.445.6048.245.0345.20-37.81,529-2.47%
2023/03/0936.145.8316.145.4545.05201,5481.29%
2023/03/088.344.9934.445.0045.30-26.11,570-1.66%
2023/03/0710.243.955.143.8643.855.21,5540.33%
2023/03/063644.2612.244.0944.2023.81,5561.53%
2023/03/03143.552.343.3543.55-1.31,554-0.08%
2023/03/021.143.5014.743.4043.35-13.61,573-0.86%
2023/03/01843.8217.344.0643.80-9.31,594-0.59%
2023/02/246.143.2710.343.3243.40-4.31,578-0.27%
2023/02/2323.542.753.242.8342.8520.31,5761.29%
2023/02/2210.342.368.142.3142.202.21,5960.14%
2023/02/21542.934042.9842.80-351,625-2.15%
2023/02/20542.71442.9343.0011,6780.06%
2023/02/17142.25242.5342.60-11,699-0.06%
2023/02/1617.542.44742.5142.6010.51,7140.61%
2023/02/156.642.30742.4242.40-0.41,773-0.02%
2023/02/149.442.381.142.2442.208.31,8160.46%
2023/02/131.242.20242.2042.30-0.81,843-0.04%
2023/02/1023.342.45742.4942.1016.31,9110.85%
2023/02/093.143.232.143.0342.9512,0410.05%
2023/02/080.243.131043.0643.25-9.82,138-0.46%
2023/02/077.243.41243.4343.305.22,1500.24%
2023/02/062.343.28243.2843.400.32,1580.01%
2023/02/0317.643.295.343.0043.3012.32,1650.57%
2023/02/021343.4128.643.2643.55-15.62,162-0.72%
2023/02/0139.842.822042.9242.6019.82,1710.91%
2023/01/316.442.52242.3842.554.42,2030.20%
2023/01/3021.442.382542.1842.40-3.62,213-0.16%
2023/01/178.541.4273.141.3641.35-64.62,223-2.90%
2023/01/16741.341741.2041.40-102,246-0.45%
2023/01/135.141.141141.3541.05-62,258-0.26%
2023/01/1217.141.921941.7241.35-1.92,292-0.08%
2023/01/117.342.181642.3142.30-8.72,302-0.38%
2023/01/1052.142.271442.2642.1038.12,3141.65%
2023/01/094.143.329.243.7543.85-5.12,288-0.22%
2023/01/062.243.060.242.8742.752.12,3020.09%
2023/01/052.142.808.143.0842.80-62,346-0.26%
2023/01/04642.6300.0042.6062,3950.25%
2023/01/03242.301.242.4842.950.82,4170.03%
2022/12/301442.904.142.8442.70102,4190.41%
2022/12/29442.855.342.6642.95-1.32,441-0.05%
2022/12/2817.243.753.243.6643.40142,4430.57%
2022/12/270.144.69644.6144.90-5.92,426-0.24%
2022/12/269.144.434.144.7144.5552,4220.21%
2022/12/2316.244.885.244.8744.85112,4200.45%
2022/12/2210.746.4728.246.4046.15-17.52,406-0.73%
2022/12/211.145.88645.9145.80-4.92,399-0.20%
2022/12/206.245.4720.645.9244.85-14.42,388-0.60%
2022/12/1918.246.018.145.8745.8510.12,3740.43%
2022/12/1622.146.7513.146.9046.7092,3660.38%
2022/12/153.246.529.546.5346.90-6.42,336-0.27%
2022/12/141745.9131.645.6046.00-14.52,312-0.63%
2022/12/135.344.631044.8744.85-4.72,286-0.21%
2022/12/1231.144.2510.244.3344.4020.92,2680.92%
2022/12/09105.746.285446.5145.2051.72,2532.29% 大買/
2022/12/0825.345.3056.745.2445.80-31.42,185-1.44%
2022/12/07161.945.1287.644.4843.8574.32,1093.52% 大買/
2022/12/0689.748.5873.348.7848.1516.41,9770.83%
2022/12/0517.347.8926.348.0948.10-8.91,859-0.48%
2022/12/0260.147.442547.6947.9535.11,8091.94%
2022/12/0119.346.6928.246.7447.20-8.81,744-0.51%
2022/11/3016.346.8741.246.9547.00-251,695-1.47%
2022/11/2916.246.1140.246.1545.95-241,630-1.47%
2022/11/287.245.589.245.8445.95-21,606-0.13%
2022/11/2518.545.3118.245.3644.900.31,6000.02%
2022/11/2426.245.751945.7845.407.21,5920.45%
2022/11/231445.8417.745.9246.05-3.71,564-0.23%
2022/11/2215.145.2420.645.1145.20-5.51,545-0.35%
2022/11/2114.445.3017.544.9144.65-31,543-0.20%
2022/11/1822.645.814.245.7245.4018.41,5351.19%
2022/11/171945.68945.8445.75101,5150.66%
2022/11/167.745.2332.345.2645.55-24.61,485-1.66%
2022/11/151044.3011.344.6044.60-1.31,449-0.09%
2022/11/144.244.281044.3844.35-5.91,431-0.41%
2022/11/1129.545.1538.145.1144.25-8.61,424-0.60%
2022/11/1012.245.462545.4845.65-12.81,376-0.93%
2022/11/0915.145.155.145.2245.0510.11,3490.74%
2022/11/0847.445.433745.2945.0010.31,3350.77%
2022/11/077845.27105.545.6246.10-27.41,279-2.14% 大賣/
2022/11/0447.342.4346.742.9043.550.61,1610.05%
2022/11/0317.241.2733.141.4242.00-15.91,083-1.47%
2022/11/02840.912041.2441.40-121,121-1.07%
2022/11/01740.381240.7040.75-51,176-0.42%
2022/10/3117.240.488.740.2740.208.51,1990.71%
2022/10/2838.140.9945.140.6040.60-6.91,219-0.57%
2022/10/2713.141.4626.141.4042.15-131,254-1.04%
2022/10/2610.839.91640.1639.254.81,2890.37%
2022/10/259.140.3716.140.9040.10-71,366-0.51%
2022/10/2433.241.6623.141.7241.70101,4050.71%
2022/10/211139.132039.5739.95-91,383-0.65%
2022/10/2024.339.202038.9638.854.31,3810.31%
2022/10/196241.4236.141.2940.5025.91,3511.92%
2022/10/183040.431840.6240.40121,3490.89%
2022/10/1726.240.721940.6440.707.21,3680.52%
2022/10/142541.5939.841.7341.75-14.71,371-1.07%
2022/10/1327.241.433641.4340.85-8.81,401-0.63%
2022/10/1265.140.2458.140.2640.9071,3760.51%
2022/10/119.139.01839.0839.451.11,3240.08%
2022/10/074.138.54238.6838.902.11,3090.16%
2022/10/06438.603.138.6038.9011,3080.07%
2022/10/051.137.51137.3037.050.11,2980.00%
2022/10/04136.7500.0036.6011,3240.08%
2022/10/030.136.1000.0036.300.11,3400.01%
2022/09/302.135.689.535.2836.05-7.41,371-0.54%
2022/09/29236.58636.4536.30-41,391-0.29%
2022/09/282.136.79536.4036.10-2.91,414-0.20%
2022/09/264.437.6735.237.5137.15-30.81,450-2.12%
2022/09/231.139.6621.339.0739.05-20.21,463-1.38%
2022/09/22139.9100.0040.1011,4860.07%
2022/09/212.139.901039.7039.55-7.91,492-0.53%
2022/09/2000.00040.1540.6001,4980.00%
2022/09/192.140.303.140.2940.15-11,507-0.07%
2022/09/163.141.0000.0040.603.11,5090.21%
2022/09/1512.142.34642.0741.856.11,5090.40%
2022/09/147.141.561341.5041.90-5.91,510-0.39%
2022/09/13142.145.141.6241.65-4.11,505-0.27%
2022/09/126.139.593.539.7640.102.61,4950.17%
2022/09/08339.49239.7039.6511,4970.07%
2022/09/07039.2600.0039.3001,4980.00%
2022/09/06839.755.239.5739.402.81,5010.19%
2022/09/05340.4500.0040.2031,4970.20%
2022/09/02140.870.141.0540.750.91,4940.06%
2022/09/011241.25341.2541.1591,5000.60%
2022/08/312.142.00642.0442.05-3.91,493-0.26%
2022/08/30042.15242.3342.25-21,493-0.13%
2022/08/29541.94642.0042.10-11,491-0.07%
2022/08/263142.0117.142.0442.1013.91,4820.94%
2022/08/251642.65442.5542.40121,4660.82%
2022/08/241.142.501.142.4742.7001,4630.00%
2022/08/230.142.759.842.6142.80-9.71,463-0.66%
2022/08/2211.242.703.142.6342.208.11,4530.56%
2022/08/1912.243.625.343.7443.756.91,4320.48%
2022/08/182343.43143.6543.70221,4241.55%
2022/08/171643.821043.9643.9061,4160.42%
2022/08/161043.453343.3943.50-231,416-1.63%
2022/08/15843.299.143.3243.10-1.11,409-0.08%
2022/08/126.142.73442.9942.702.11,3910.15%
2022/08/1115.643.288.143.4943.257.51,3740.54%
2022/08/1018.343.5914.443.5043.5541,3560.29%
2022/08/099.842.6421.142.9443.60-11.41,335-0.85%
2022/08/081841.7640.242.0142.40-22.11,285-1.72%
2022/08/052041.7913.141.6441.256.91,2230.57%
2022/08/04941.3827.541.1141.70-18.51,199-1.54%
2022/08/0329.141.482541.6941.754.11,1760.35%
2022/08/023841.0951.641.4241.85-13.61,120-1.22%
2022/08/012940.8560.940.3740.75-31.91,048-3.04%
2022/07/2955.139.316939.4838.75-13.9972-1.43%
2022/07/281138.552238.5138.25-11913-1.20%
2022/07/271038.4710.138.4838.5009070.00%
2022/07/264.138.2811.138.2238.10-7902-0.78%
2022/07/2531.838.5610.538.7138.4521.38932.39%
2022/07/2231.138.2049.838.3438.65-18.6871-2.14%
2022/07/2112.237.4015.237.2637.70-3839-0.36%
2022/07/2056.537.6839.837.4537.4016.78162.04%
2022/07/191335.5414.135.6735.75-1.1758-0.15%
2022/07/18433.918.134.1734.20-4.1724-0.57%
2022/07/15533.45233.5533.6037220.42%
2022/07/144.133.33233.1033.552.17110.29%
2022/07/13432.88132.8532.9537110.42%
2022/07/125.231.70331.6231.302.27080.31%
2022/07/116.133.45733.7033.50-0.9681-0.13%
2022/07/082333.391133.2233.30126681.80%
2022/07/073.231.104.130.7731.50-0.9646-0.14%
2022/07/0611.331.14331.3830.558.36351.31%
2022/07/054.132.732.433.2432.851.76260.26%
2022/07/04133.001.632.8633.30-0.6629-0.10%
2022/07/014.332.62933.1831.95-4.7611-0.78%
2022/06/308.133.75333.9733.305.15920.85%
2022/06/291.234.51134.5034.450.25730.04%
2022/06/28435.2100.0034.9545750.70%
2022/06/27536.30136.5036.3045770.69%
2022/06/23035.85135.9035.95-1578-0.17%
2022/06/22236.1000.0035.6525780.35%
2022/06/21136.0500.0036.7515740.17%
2022/06/20835.8400.0035.3085731.40%
2022/06/17336.7400.0036.3535810.52%
2022/06/161.237.63238.5037.40-0.9594-0.14%
2022/06/151.238.3800.0038.151.26080.20%
2022/06/142.237.86137.9038.601.26210.19%
2022/06/13438.13138.3538.0536340.48%
2022/06/10338.37438.9138.85-1653-0.15%
2022/06/09437.9500.0038.1046550.61%
2022/06/08438.00238.0037.8526620.30%
2022/06/06238.45438.0038.35-2687-0.29%
2022/06/02038.2000.0038.1007070.00%
2022/06/010.238.4000.0038.250.27430.03%
2022/05/31538.14038.0038.4057710.64%
2022/05/30137.95038.0037.9517890.13%
2022/05/27537.6400.0037.4058110.62%
2022/05/26137.5500.0037.4518200.12%
2022/05/25037.60337.5537.60-3838-0.36%
2022/05/2413.437.968.137.5037.005.38920.59%
2022/05/233.138.122737.9438.25-23.9923-2.58%
2022/05/201.137.301.437.0037.10-0.3959-0.03%
2022/05/19336.25036.9036.6031,0990.27%
2022/05/181336.851036.9036.9031,2830.23%
2022/05/17236.78836.6136.85-61,388-0.43%
2022/05/162.136.25536.1036.35-2.91,413-0.21%
2022/05/133.435.57135.6035.452.41,4360.17%
2022/05/12235.98136.0035.8011,4650.07%
2022/05/112.236.48536.3036.75-2.81,493-0.19%
2022/05/093.935.7000.0035.403.91,6100.24%
2022/05/068.135.9917.236.3136.70-9.11,698-0.53%
2022/05/05537.79138.1037.6041,7500.23%
2022/05/04737.71238.0537.5551,7860.28%
2022/05/03538.95438.5138.0511,8930.05%
2022/04/293.138.3700.0038.503.11,9930.16%
2022/04/28137.0500.0037.3512,2640.04%
2022/04/274.737.029.536.8937.00-4.82,599-0.19%
2022/04/2600.00238.4038.35-22,888-0.07%
2022/04/259.438.171038.4137.90-0.62,993-0.02%
2022/04/2211.139.070.139.1539.20113,1120.35%
2022/04/21539.6500.0039.5553,1280.16%
2022/04/20039.50539.2739.55-53,141-0.16%
2022/04/1914.339.40439.5539.1010.33,1570.32%
2022/04/187.138.87938.9939.45-1.93,163-0.06%
2022/04/156.338.71638.6938.600.33,1580.01%
2022/04/149.138.97938.9638.850.13,1680.00%
2022/04/1312.239.19438.8039.208.23,1750.26%
2022/04/123.339.130.339.1539.2033,1800.09%
2022/04/1122.439.842.239.6139.4520.23,1850.63%
2022/04/081541.10341.1840.90123,2060.37%
2022/04/07342.432.143.0442.1013,2210.03%
2022/04/06342.42842.5542.65-53,336-0.15%
2022/04/01242.45642.5042.60-43,465-0.12%
2022/03/31142.80242.7343.05-13,475-0.03%
2022/03/300.742.956.142.9043.10-5.43,489-0.16%
2022/03/29442.5000.0042.2043,5310.11%
2022/03/28442.65042.7543.0043,6790.11%
2022/03/25342.8700.0042.7533,6810.08%
2022/03/24742.93143.0042.9563,6890.16%
2022/03/232.142.93242.9042.950.13,7050.00%
2022/03/225.242.51142.4542.454.23,7050.11%
2022/03/21643.21743.5443.25-13,699-0.03%
2022/03/182.742.92243.0043.000.73,6910.02%
2022/03/171.142.74842.2442.75-73,691-0.19%
2022/03/169.541.09141.2041.208.53,6920.23%
2022/03/1522.541.46741.6141.2015.53,7010.42%
2022/03/149.143.02542.7342.504.13,7010.11%
2022/03/11343.28343.3743.1003,7210.00%
2022/03/104.143.691143.6743.70-6.93,721-0.18%
2022/03/096.142.591.442.5542.654.73,7170.13%
2022/03/087.742.62242.8342.255.73,7340.15%
2022/03/078.142.7137.442.8943.05-29.43,754-0.78%
2022/03/0417.644.0810.344.0243.907.43,8140.19%
2022/03/0324.244.79744.8244.9517.13,8280.45%
2022/03/026.144.9921.344.8645.05-15.13,900-0.39%
2022/03/019.645.671245.7445.90-2.43,979-0.06%
2022/02/252145.742445.6545.15-34,259-0.07%
2022/02/2430.546.0913.746.0545.3516.84,2960.39%
2022/02/2326.146.143546.3646.75-8.94,430-0.20%
2022/02/2222.345.0615.345.0845.2074,5420.15%
2022/02/21117.746.306746.6145.8050.74,5011.13% 大買/
2022/02/1871.647.88152.347.8248.45-80.74,363-1.85% 大賣/
2022/02/1765.446.9143.347.0445.70224,1830.53%
2022/02/168.146.671346.8046.85-4.94,080-0.12%
2022/02/1531.146.5940.346.4845.75-9.24,056-0.23%
2022/02/1435.546.3265.545.9946.55-30.14,027-0.75%
2022/02/1124.246.7056.146.5246.20-31.93,992-0.80%
2022/02/1027.646.835346.8347.10-25.33,964-0.64%
2022/02/0937.247.1669.347.2347.60-32.13,925-0.82%
2022/02/0852.746.3655.146.6947.05-2.43,864-0.06%
2022/02/0735.844.3841.144.2145.25-5.33,761-0.14%
2022/01/2637.842.2233.142.2442.304.73,6950.13%
2022/01/25153.742.7481.742.2041.80723,6631.97% 大買/
2022/01/24114.644.7775.144.7044.4539.53,5581.11% 大買/
2022/01/2121547.14197.646.5344.6517.43,4530.50% 大買/大賣/
2022/01/20291.547.23283.847.1948.107.83,1800.24% 大買/大賣/
2022/01/19185.846.88178.146.8347.207.82,8500.27% 大買/大賣/
2022/01/1828.145.2356.645.4445.75-28.52,558-1.11%
2022/01/173244.8525.344.3444.356.72,4540.27%
2022/01/143.142.316.142.3342.90-32,341-0.13%
2022/01/13443.06943.3042.85-52,343-0.21%
2022/01/12242.002.142.4742.55-0.12,3280.00%
2022/01/11442.518.142.5642.40-4.12,312-0.18%
2022/01/10242.681143.0043.50-92,297-0.39%
2022/01/07742.18742.2042.6502,2940.00%
2022/01/061042.66842.8043.1022,2790.09%
2022/01/057.143.1424.443.0042.90-17.22,267-0.76%
2022/01/04843.3615.143.1443.45-7.12,256-0.31%
2022/01/0319.943.8013.343.3443.156.52,2400.29%
2021/12/3032.244.6727.244.3644.4052,2070.23%
2021/12/29125.345.08112.245.0145.0513.22,1860.60% 大買/大賣/
2021/12/2855.144.8082.244.8846.15-27.22,072-1.31%
2021/12/27141.851842.3642.50-171,952-0.87%
2021/12/241542.2310.342.3242.004.71,9480.24%
2021/12/2325.442.8428.542.5842.50-3.11,931-0.16%
2021/12/2229.242.7670.942.8242.25-41.61,879-2.22%
2021/12/215.339.7600.0040.055.31,7230.31%
2021/12/2010.239.65739.9940.053.21,7190.19%
2021/12/1714.539.93540.1039.709.51,7080.56%
2021/12/161440.6732.140.6640.65-18.11,689-1.07%
2021/12/15140.00440.2640.45-31,686-0.18%
2021/12/1416.840.045.440.0639.9511.41,6830.68%
2021/12/1316.140.57340.6340.4513.11,6710.78%
2021/12/102041.00441.1440.95161,6610.96%
2021/12/0925.941.5517.241.8141.758.71,6450.53%
2021/12/0817.140.89740.9841.05101,6220.62%
2021/12/0715.240.782240.6840.80-6.91,600-0.43%
2021/12/064.941.46441.4841.450.91,5740.05%
2021/12/037.141.8511.141.9641.80-41,573-0.25%
2021/12/0217.142.30742.3741.8010.11,5630.65%
2021/12/0113.142.752542.6643.45-121,533-0.78%
2021/11/302941.922542.0141.7041,4920.27%
2021/11/2949.641.8850.141.6641.70-0.51,395-0.04%
2021/11/2625.543.9543.244.1543.20-17.81,356-1.31%
2021/11/25120.346.2797.446.0346.0022.91,2641.81% 大買/
2021/11/24334.546.45264.646.3645.5569.91,1626.01% 大買/大賣/
2021/11/2329.243.7143.143.8044.00-13.9873-1.59%
2021/11/22164.244.21126.944.2744.5037.38224.54% 大買/大賣/
2021/11/1937.142.2980.142.0342.55-43645-6.67%
2021/11/18338.5400.0038.7034880.62%
2021/11/17038.6016.138.6338.70-16.1488-3.29%
2021/11/162.138.4600.0038.452.14890.43%
2021/11/15138.404.138.3038.65-3.1493-0.63%
2021/11/127.238.52138.8538.506.24941.24%
2021/11/1100.00438.9338.95-4496-0.81%
2021/11/10138.6500.0038.5015040.20%
2021/11/099.338.3500.0038.509.35161.80%
2021/11/08639.034038.9338.90-34513-6.63%
2021/11/051040.0911.140.3240.20-1.1515-0.22%
2021/11/04439.84239.7339.7024990.40%
2021/11/03139.301539.3539.60-14506-2.76%
2021/11/02338.9300.0039.0035230.57%
2021/11/012.338.65738.8439.00-4.7554-0.85%
2021/10/29138.550.138.5038.500.95720.16%
2021/10/2800.00138.1038.05-1592-0.17%
2021/10/272.237.92138.1038.001.25900.20%
2021/10/2610.138.00538.1137.955.15870.87%
2021/10/25838.44138.5038.4575831.20%
2021/10/2210.238.873.139.2339.057.15901.20%
2021/10/21140.453.239.5740.45-2.2580-0.38%
2021/10/207.138.2600.0037.957.15671.25%
2021/10/19138.3900.0038.3515730.18%
2021/10/18137.852.137.9338.10-1.1577-0.19%
2021/10/1500.00437.4637.60-4590-0.68%
2021/10/140.136.79037.0537.0006090.01%
2021/10/13136.5000.0036.7016240.16%
2021/10/120.336.89236.7536.70-1.7632-0.27%
2021/10/0800.00437.0837.20-4639-0.63%
2021/10/07136.75136.6537.1506570.00%
2021/10/066.136.31136.5036.105.17000.73%
2021/10/055.135.730.436.2635.854.77300.64%
2021/10/048.336.45136.5036.257.37271.00%
2021/10/018.137.88837.3436.200.17300.01%
2021/09/304.238.57338.5338.351.27400.16%
2021/09/291.338.820.239.0038.701.27530.16%
2021/09/280.239.2500.0039.200.27720.03%
2021/09/27539.251.139.5039.353.97810.50%
2021/09/24039.0000.0039.0007890.00%
2021/09/23138.7500.0038.7517970.13%
2021/09/22438.6000.0038.5048040.50%
2021/09/176.139.52139.5039.305.18080.62%
2021/09/1600.00239.3039.55-2825-0.24%
2021/09/140.139.4900.0039.500.18600.01%
2021/09/132.139.64339.3239.40-0.9867-0.11%
2021/09/101.339.57739.3539.50-5.7879-0.65%
2021/09/09239.6300.0039.5029020.22%
2021/09/081038.92539.3339.9059020.55%
2021/09/0700.00138.8138.60-1904-0.11%
2021/09/030.339.65039.8039.300.39170.03%
2021/09/0200.00139.5039.35-1926-0.11%
2021/09/010.239.97040.0039.800.29320.02%
2021/08/31238.9300.0038.9529300.22%
2021/08/30139.50139.7539.5009410.00%
2021/08/27139.00239.1339.15-1952-0.10%
2021/08/267.139.24139.3039.256.19580.64%
2021/08/250.140.231.140.3139.95-1981-0.10%
2021/08/241.239.212.738.8539.20-1.61,001-0.16%
2021/08/233.138.292.338.6038.700.81,0060.08%
2021/08/209.137.7310.137.5737.90-11,011-0.10%
2021/08/196.336.5500.0036.756.31,0140.62%
2021/08/188.236.43136.5336.907.21,0140.71%
2021/08/17436.5400.0036.4541,0220.39%
2021/08/165.136.84436.4636.401.11,0230.11%
2021/08/1310.637.92337.6837.707.61,0250.74%
2021/08/12138.102.138.3238.55-1.11,032-0.11%
2021/08/118.538.51838.6038.100.51,0420.04%
2021/08/105.139.17739.1039.10-1.91,042-0.18%
2021/08/09439.54339.4539.3511,0690.10%
2021/08/063339.7215.639.9139.5517.51,0871.60%
2021/08/0517.540.292840.3640.15-10.51,126-0.93%
2021/08/0412.241.937.642.1441.804.71,1560.40%
2021/08/036.542.797.542.8042.60-11,210-0.08%
2021/08/022.143.67243.4043.750.11,2230.00%
2021/07/30143.800.143.7043.700.91,2840.07%
2021/07/2900.00343.5243.40-31,298-0.23%
2021/07/281143.518.142.9943.252.91,3250.22%
2021/07/274.144.38444.4144.250.11,3860.01%
2021/07/26244.83244.7844.4501,4300.00%
2021/07/23245.053.345.0244.85-1.21,454-0.08%
2021/07/22444.50944.5044.35-51,473-0.34%
2021/07/218.444.52244.6044.206.41,4880.43%
2021/07/2024.246.644.146.8746.5020.11,5021.34%
2021/07/197.447.07947.1247.20-1.61,507-0.11%
2021/07/16247.40747.4347.30-51,545-0.32%
2021/07/15447.36247.4847.4521,5730.13%
2021/07/1421.147.641247.4747.659.11,6020.57%
2021/07/1330.148.0920.248.1748.059.91,6000.62%
2021/07/1222.146.731446.6447.4581,5660.51%
2021/07/091345.57645.6645.9071,5370.45%
2021/07/081.245.4800.0045.451.21,5820.08%
2021/07/071045.6000.0045.40101,6220.62%
2021/07/06945.904.145.8445.854.91,6430.30%
2021/07/052.146.15345.7746.15-0.91,666-0.05%
2021/07/0200.00345.0745.10-31,695-0.18%
2021/07/01745.255.645.6245.151.41,7270.08%
2021/06/30145.203.245.1245.20-2.21,753-0.13%
2021/06/297.145.10745.0745.000.11,7780.01%
2021/06/28245.33245.4345.3501,8050.00%
2021/06/256.245.75145.5045.505.21,8290.28%
2021/06/24246.25246.5046.1501,8370.00%
2021/06/239.146.38446.0846.755.11,8350.28%
2021/06/22245.4500.0045.2021,8210.11%
2021/06/2112.345.55245.6045.5010.31,8320.56%
2021/06/18745.361.145.6046.505.91,8460.32%
2021/06/17144.65144.8044.8001,8680.00%
2021/06/16244.75245.0044.9501,8880.00%
2021/06/151.144.22144.2044.250.11,9020.01%
2021/06/11144.20144.3044.3501,9170.00%
2021/06/103.144.53345.0044.400.11,9660.01%
2021/06/09144.80345.0044.80-21,996-0.10%
2021/06/083.144.96044.5245.003.12,0610.15%
2021/06/07544.393.443.9944.451.62,0970.08%
2021/06/041.545.175.144.8244.65-3.62,109-0.17%
2021/06/0300.001145.3045.00-112,158-0.51%
2021/06/0218.145.06245.0345.0016.12,1910.74%
2021/06/017.545.238.244.6945.95-0.72,234-0.03%
2021/05/31143.700.243.7543.450.82,2430.04%
2021/05/286.243.3912.343.3843.35-6.12,285-0.27%
2021/05/270.342.771.143.0643.50-0.82,320-0.03%
2021/05/261.142.52142.8542.900.12,3770.00%
2021/05/253.142.714.742.8942.50-1.62,453-0.06%
2021/05/246.342.456.542.5942.65-0.22,505-0.01%
2021/05/21241.88241.9042.0002,5780.00%
2021/05/204.341.0431.441.2940.65-27.12,689-1.01%
2021/05/193.642.1900.0042.203.62,7540.13%
2021/05/181.342.657.642.5942.70-6.32,772-0.23%
2021/05/174.140.416.840.8242.00-2.72,832-0.09%
2021/05/14842.02441.9442.3042,8500.14%
2021/05/1323.440.27440.8041.5019.42,8350.68%
2021/05/129.641.2014.140.0140.05-4.42,810-0.16%
2021/05/112144.3834.944.0443.75-13.92,768-0.50%
2021/05/1025.247.392647.0846.95-0.82,716-0.03%
2021/05/0719.347.3917.447.6848.101.92,7150.07%
2021/05/061148.861.349.1648.909.72,6960.36%
2021/05/058.849.15249.3548.806.82,7060.25%
2021/05/0422.849.854750.1749.30-24.22,745-0.88%
2021/05/0367.752.887.652.6251.7060.12,7632.17%
2021/04/292.353.0913.553.1252.90-11.32,757-0.41%
2021/04/285.452.9512.352.9853.00-72,750-0.25%
2021/04/275.152.4017.152.5152.70-122,769-0.43%
2021/04/261652.282.952.3652.2013.22,7770.47%
2021/04/235.652.419.152.3552.50-3.52,778-0.13%
2021/04/2214.352.937.452.6252.306.92,7940.25%
2021/04/215.753.4315.153.4753.50-9.42,770-0.34%
2021/04/201153.0242.253.0053.20-31.22,771-1.13%
2021/04/19552.2812.152.2352.20-7.12,781-0.25%
2021/04/16752.31552.3652.4022,8100.07%
2021/04/151251.927.252.0052.304.92,8520.17%
2021/04/1422.651.441252.3252.2010.52,8730.37%
2021/04/1328.153.168.353.1152.3019.82,8480.70%
2021/04/1225.253.3514.253.4553.7011.12,8170.39%
2021/04/0936.152.9012.553.1052.8023.62,8030.84%
2021/04/08753.132653.1353.10-192,782-0.68%
2021/04/0712.352.797.452.6752.804.92,7600.18%
2021/04/063.252.889.352.8853.00-6.12,729-0.22%
2021/04/018.152.487.552.3152.300.62,6990.02%
2021/03/3121.152.921252.8552.909.12,6720.34%
2021/03/309.252.6700.0052.709.22,6500.35%
2021/03/2913.352.607.152.5852.606.22,6690.23%
2021/03/267.152.14752.2152.300.12,6790.00%
2021/03/25452.05952.2152.00-52,683-0.19%
2021/03/249.152.22352.2352.206.12,6870.23%
2021/03/23652.379.252.4452.50-3.22,706-0.12%
2021/03/2212.151.801352.0852.30-0.92,713-0.03%
2021/03/19952.30352.2052.3062,6900.22%
2021/03/183.152.665.152.6052.70-22,684-0.07%
2021/03/179.452.35452.4352.405.42,6960.20%
2021/03/1620.151.892.652.0752.0017.52,7440.64%
2021/03/1512.652.386.152.5852.106.52,7300.24%
2021/03/1226.751.994.252.0451.9022.52,7290.82%
2021/03/1114.252.865.153.3452.609.22,6990.34%
2021/03/104.152.334.452.1552.80-0.42,713-0.01%
2021/03/0916.851.69551.9851.3011.82,7600.43%
2021/03/0830.152.7411.553.2852.5018.62,7650.67%
2021/03/0533.353.465.953.7453.1027.42,8160.97%
2021/03/0425.254.8325.555.3454.70-0.32,902-0.01%
2021/03/0314.255.3714.255.7755.1002,9310.00%
2021/03/0230.555.52955.3255.0021.42,8960.74%
2021/02/262556.1424.256.2456.000.82,8840.03%
2021/02/2512.456.4810.956.5657.301.52,8660.05%
2021/02/249.156.0625.455.9755.20-16.32,833-0.58%
2021/02/2322.256.4316.156.2156.106.12,7880.22%
2021/02/2246.356.7139.656.8457.306.72,7720.24%
2021/02/1926.355.1812.155.4455.6014.22,7040.52%
2021/02/1820.854.015.454.3954.2015.42,6490.58%
2021/02/1737.254.7410.354.9254.5026.82,6541.01%
2021/02/05653.8417.553.9254.20-11.42,600-0.44%
2021/02/04152.623.253.5752.60-2.22,600-0.08%
2021/02/034.353.506.853.6353.00-2.52,633-0.09%
2021/02/022.352.364.152.7953.10-1.82,639-0.07%
2021/02/016.651.333.951.5351.102.72,6820.10%
2021/01/292.152.55252.7052.300.12,7040.00%
2021/01/2812.252.856.153.6352.5062,6850.22%
2021/01/275.253.267.553.3553.60-2.32,654-0.09%
2021/01/262153.9732.753.9053.30-11.72,652-0.44%
2021/01/2567.254.0082.354.1454.10-15.12,617-0.58%
2021/01/224.652.8125.152.6553.00-20.52,547-0.81%
2021/01/21152.00251.9052.00-12,522-0.04%
2021/01/208.151.073.551.4551.404.62,5230.18%
2021/01/19151.604.551.9351.60-3.52,495-0.14%
2021/01/181.249.17749.5551.00-5.92,478-0.24%
2021/01/1515.150.9500.0050.6015.12,4570.61%
2021/01/14451.75151.9051.8032,4390.12%
2021/01/138.251.70851.8551.500.22,4190.01%
2021/01/121452.1110.951.7251.203.12,3980.13%
2021/01/1110.352.74352.7352.607.32,3660.31%
2021/01/088.153.901253.9554.00-3.92,380-0.16%
2021/01/071053.531053.8053.5002,3640.00%
2021/01/064.153.0818.153.4052.60-142,379-0.59%
2021/01/058.153.26553.1053.103.12,3990.13%
2021/01/04954.066.153.9954.002.92,4110.12%
2020/12/318.453.852.553.8053.805.92,4130.24%
2020/12/307.253.5413.153.4253.40-5.92,417-0.25%
2020/12/29253.201052.7552.70-82,438-0.33%
2020/12/2813.452.99953.0853.004.42,4620.18%
2020/12/25553.20453.3053.2012,5030.04%
2020/12/241153.071052.9153.0012,7210.04%
2020/12/231652.983.153.0752.8012.92,8260.46%
2020/12/22552.821052.9252.40-52,821-0.18%
2020/12/21151.01951.4652.00-82,824-0.28%
2020/12/18752.43352.1052.1042,8960.14%
2020/12/175352.8652.252.7552.900.82,9060.03%
2020/12/164752.5156.852.5652.60-9.82,888-0.34%
2020/12/154851.394650.9750.9022,9280.07%
2020/12/146.252.0916.651.8752.10-10.43,055-0.34%
2020/12/119.352.008.451.6951.600.93,0640.03%
2020/12/1021.252.2132.252.9052.00-113,077-0.36%
2020/12/093354.2037.153.9453.60-4.13,033-0.13%
2020/12/0855.254.412954.0454.0026.23,0290.86%
2020/12/074.153.77753.5753.80-2.93,020-0.10%
2020/12/0413.153.24653.3053.207.13,0790.23%
2020/12/0328.453.89953.9853.8019.43,1010.62%
2020/12/0214.554.842154.7554.80-6.53,198-0.20%
2020/12/014755.291655.2455.40313,2510.95%
2020/11/308956.161156.2856.30783,4542.26%
2020/11/273054.94855.2454.60223,3810.65%
2020/11/26254.40254.4554.4003,3810.00%
2020/11/25454.18254.3054.1023,4380.06%
2020/11/24554.22354.1753.9023,4910.06%
2020/11/231754.411554.4954.6023,5050.06%
2020/11/20353.50253.7553.8013,5610.03%
2020/11/19153.40354.1753.50-23,719-0.05%
2020/11/187.153.54154.5053.606.13,7680.16%
2020/11/17453.95354.0053.7013,8270.03%
2020/11/16253.90653.8553.70-44,020-0.10%
2020/11/13654.25354.3354.3034,2740.07%
2020/11/1210.154.07754.3353.903.14,4110.07%
2020/11/114.153.651253.6754.00-7.94,475-0.18%
2020/11/107.454.981255.2954.30-4.74,548-0.10%
2020/11/091355.311355.3855.4004,6030.00%
2020/11/061356.62256.4056.20114,6480.24%
2020/11/04457.58257.5558.2024,8220.04%
2020/11/03257.9500.0057.5024,9430.04%
2020/11/02657.27457.8856.8025,1290.04%
2020/10/30258.75159.6058.5015,2780.02%
2020/10/29459.431358.6360.10-95,480-0.16%
2020/10/282860.403059.7759.80-25,837-0.03%
2020/10/27760.7100.0060.7075,9650.12%
2020/10/26261.50761.7161.50-56,063-0.08%
2020/10/23562.06262.3562.0036,1350.05%
2020/10/22662.1800.0061.8066,1770.10%
2020/10/21163.20563.1863.30-46,184-0.06%
2020/10/2000.00862.9163.20-86,218-0.13%
2020/10/191362.601562.6562.60-26,266-0.03%
2020/10/1632.162.48162.1061.9031.16,3370.49%
2020/10/15564.901464.5364.50-96,330-0.14%
2020/10/141164.0116.164.4463.80-5.16,313-0.08%
2020/10/131164.0412.264.0264.30-1.26,292-0.02%
2020/10/121562.641362.9963.4026,2870.03%
2020/10/081462.78263.2062.60126,3430.19%
2020/10/071163.511463.5863.50-36,339-0.05%
2020/10/06563.4013.963.7063.30-8.96,332-0.14%
2020/10/05862.931962.4563.20-116,334-0.17%
2020/09/302261.952561.5262.10-36,334-0.05%
2020/09/298963.237562.9661.00146,3420.22%
2020/09/28763.415163.2063.70-446,247-0.70%
2020/09/25959.97260.2559.7076,3170.11%
2020/09/24961.31361.2060.7066,3180.09%
2020/09/232063.433164.0062.50-116,307-0.17%
2020/09/22362.47463.0562.50-16,259-0.02%
2020/09/21262.80562.5862.30-36,258-0.05%
2020/09/181963.722063.9763.20-16,255-0.02%
2020/09/171063.417663.3363.10-666,198-1.06%
2020/09/16461.23761.3361.10-36,084-0.05%
2020/09/15861.641261.6261.00-46,084-0.07%
2020/09/141060.261660.2160.70-66,074-0.10%
2020/09/1111.459.231259.5359.30-0.66,085-0.01%
2020/09/107.260.7410.560.7560.40-3.36,095-0.05%
2020/09/091759.7238.259.6261.10-21.26,120-0.35%
2020/09/082960.8827.161.0760.101.96,0640.03%
2020/09/077861.2740.161.0159.40386,0450.63%
2020/09/0447.263.954464.0664.003.25,9280.05%
2020/09/03144.466.7415466.3365.80-9.65,879-0.16% 大買/大賣/
2020/09/021662.814362.5163.00-275,700-0.47%
2020/09/014862.2022.262.2861.7025.85,7110.45%
2020/08/3159.162.873062.9262.8029.15,6770.51%
2020/08/2855.562.613062.1063.2025.55,6520.45%
2020/08/272462.752362.4262.0015,6390.02%
2020/08/2679.562.873062.7962.5049.55,6370.88%
2020/08/254463.215163.3164.00-75,611-0.12%
2020/08/242261.223561.5060.70-135,509-0.24%
2020/08/215060.484560.6960.6055,5410.09%
2020/08/2098.562.077561.7059.0023.55,5100.43%
2020/08/198365.447965.6565.5045,4340.07%
2020/08/183463.683863.5763.10-45,226-0.08%
2020/08/173562.232462.5062.20115,1460.21%
2020/08/1413.263.603363.0463.50-19.85,108-0.39%
2020/08/135162.715062.4261.6015,1050.02%
2020/08/123161.893161.7462.0005,1540.00%
2020/08/113160.915960.9860.30-285,213-0.54%
2020/08/103061.391761.2060.10135,1960.25%
2020/08/073661.201661.2662.90205,3540.37%
2020/08/0638.262.914262.8562.80-3.85,333-0.07%
2020/08/056160.5313060.5260.10-695,261-1.31% 大賣/
2020/08/0412658.946458.6258.90625,5311.12% 大買/
2020/08/0314758.1814659.0760.0015,6630.02% 大買/大賣/
2020/07/311054.593154.6055.30-215,404-0.39%
2020/07/302452.913.254.4452.0020.85,2890.39%
2020/07/292353.5713.153.7654.30105,2300.19%
2020/07/28953.241252.9953.90-35,176-0.06%
2020/07/27452.001352.0252.50-95,151-0.17%
2020/07/241752.58652.2751.80115,1950.21%
2020/07/231453.891354.0654.1015,1950.02%
2020/07/224453.365453.6653.60-105,164-0.19%
2020/07/211352.221552.0152.00-25,124-0.04%
2020/07/20349.731650.6651.40-135,104-0.25%
2020/07/171.350.00550.6250.10-3.75,108-0.07%
2020/07/16850.79551.0451.2035,1080.06%
2020/07/15451.201651.3051.00-125,084-0.24%
2020/07/141049.58449.4849.2565,0380.12%
2020/07/13348.75448.8549.00-15,031-0.02%
2020/07/102648.671448.7448.40125,0480.24%
2020/07/091750.394050.6050.20-235,033-0.46%
2020/07/082051.001650.8950.9045,0270.08%
2020/07/074953.734953.7852.8005,0170.00%
2020/07/0615555.296155.8156.30945,0161.87% 大買/
2020/07/03451.73251.9552.0024,9140.04%
2020/07/02651.33551.6051.5014,9030.02%
2020/07/011151.62851.1051.0034,9090.06%
2020/06/30251.05351.1051.30-14,942-0.02%
2020/06/29149.50450.3050.30-34,940-0.06%
2020/06/24350.10250.7550.0014,9480.02%
2020/06/23350.53450.9050.30-14,989-0.02%
2020/06/22550.90350.9750.7024,9980.04%
2020/06/191651.441550.7351.6015,0250.02%
2020/06/18150.201350.4651.50-125,024-0.24%
2020/06/171449.95250.5050.20125,0280.24%
2020/06/161050.35750.3950.8035,0640.06%
2020/06/15349.43749.0449.15-45,076-0.08%
2020/06/12348.33748.2948.80-45,072-0.08%
2020/06/11950.34650.2749.9035,0500.06%
2020/06/10750.631450.2451.20-75,044-0.14%
2020/06/091451.26550.3250.3095,0480.18%
2020/06/081351.381050.9450.2034,9720.06%
2020/06/051052.591552.6952.70-54,900-0.10%
2020/06/041852.861052.4052.8084,9120.16%
2020/06/032452.882852.4452.40-44,887-0.08%
2020/06/02352.932353.2453.10-204,841-0.41%
2020/06/012652.95952.7652.50174,7930.35%
2020/05/291653.541153.6053.6054,7270.11%
2020/05/2855.255.465655.3053.90-0.84,680-0.02%
2020/05/272054.17454.4553.60164,5670.35%
2020/05/262553.614653.9254.50-214,522-0.46%
2020/05/251752.793252.5853.50-154,417-0.34%
2020/05/223252.031051.8351.40224,3500.51%
2020/05/211751.693251.8652.00-154,312-0.35%
2020/05/203252.062652.0552.4064,2640.14%
2020/05/193451.994851.8753.00-144,157-0.34%
2020/05/183951.124951.2251.10-104,019-0.25%
2020/05/153649.813650.1949.5003,8620.00%
2020/05/145050.445250.2449.20-23,760-0.05%
2020/05/131348.983549.1049.55-223,537-0.62%
2020/05/122447.893347.9649.50-93,465-0.26%
2020/05/1117048.1012147.9248.00493,3511.46% 大買/大賣/
2020/05/084544.9410845.0345.80-632,916-2.16% 大賣/
2020/05/071541.091640.6341.65-12,592-0.04%
2020/05/06939.72139.7539.6082,5160.32%
2020/05/051339.701039.8339.8532,5080.12%
2020/05/04238.4000.0038.6022,4740.08%
2020/04/302639.30239.2039.20242,4670.97%
2020/04/29540.12739.8139.20-22,505-0.08%
2020/04/281238.77338.7039.0092,4710.36%
2020/04/27238.28738.5338.65-52,479-0.20%
2020/04/241638.131137.9537.9052,4740.20%
2020/04/23237.43437.5837.55-22,469-0.08%
2020/04/22135.90236.3036.40-12,491-0.04%
2020/04/21237.10537.0236.45-32,483-0.12%
2020/04/20537.46137.5037.5042,4940.16%
2020/04/17138.10638.4137.70-52,524-0.20%
2020/04/16337.38137.5037.5022,5450.08%
2020/04/15237.55237.9337.5002,5820.00%
2020/04/14537.70637.9037.80-12,611-0.04%
2020/04/13836.98337.0036.9552,6400.19%
2020/04/10637.021036.8936.75-42,724-0.15%
2020/04/092637.141037.0136.50162,7910.57%
2020/04/08135.601234.7035.70-112,758-0.40%
2020/04/07733.47933.6234.10-22,841-0.07%
2020/04/0600.00832.4732.65-83,109-0.26%
2020/04/011531.58532.0431.60103,1690.32%
2020/03/31330.9700.0031.4033,1350.10%
2020/03/27230.93131.6530.4513,1440.03%
2020/03/25530.0900.0030.0053,1770.16%
2020/03/24428.95528.6628.45-13,178-0.03%
2020/03/23528.02328.0027.6523,1770.06%
2020/03/20231.15430.8629.30-23,268-0.06%
2020/03/19529.46730.3029.30-23,256-0.06%
2020/03/18233.25132.5532.5513,3060.03%
2020/03/17233.23532.8033.00-33,382-0.09%
2020/03/16833.45133.5033.1073,4160.20%
2020/03/13232.18132.1032.9013,5340.03%
2020/03/12436.60335.6235.5013,6650.03%
2020/03/1100.00238.3538.00-23,879-0.05%
2020/03/1000.00637.6737.60-63,913-0.15%
2020/03/09139.0500.0038.8013,9080.03%
2020/03/06439.851039.9839.70-63,962-0.15%
2020/03/05740.8200.0040.7073,9940.18%
2020/03/04240.70341.1740.70-14,079-0.02%
2020/03/0300.00541.3441.40-54,094-0.12%
2020/02/27340.35539.6139.50-24,139-0.05%
2020/02/26141.251041.5140.90-94,277-0.21%
2020/02/25140.90141.1541.0504,3540.00%
2020/02/241240.25240.4541.15104,4130.23%
2020/02/21740.41240.3040.2054,4070.11%
2020/02/20740.91141.4540.8064,4290.14%
2020/02/19640.99740.9840.90-14,473-0.02%
2020/02/181140.91141.2040.90104,6190.22%
2020/02/17540.84940.9240.80-44,724-0.08%
2020/02/14141.2500.0041.2514,8020.02%
2020/02/13142.30842.7641.80-74,853-0.14%
2020/02/12241.93142.0041.9015,0270.02%
2020/02/11241.8300.0041.7025,1790.04%
2020/02/10140.70341.8741.60-25,332-0.04%
2020/02/071342.02142.0541.65125,7330.21%
2020/02/06243.15443.3543.10-26,520-0.03%
2020/02/05343.6200.0043.0536,8030.04%
2020/02/03441.95542.1442.90-16,848-0.01%
2020/01/31543.99643.2744.25-16,815-0.01%
2020/01/30543.09842.9443.10-36,825-0.04%
2020/01/17245.65246.0045.9006,9000.00%
2020/01/1600.001445.9846.00-146,901-0.20%
2020/01/15445.31245.0045.0026,9000.03%
2020/01/1400.00345.2745.45-36,923-0.04%
2020/01/131644.91844.9845.2586,9860.11%
2020/01/10144.75744.2644.70-67,025-0.09%
2020/01/091544.051143.8344.0046,9900.06%
2020/01/08143.40343.3343.20-26,972-0.03%
2020/01/07843.31843.1542.6006,9290.00%
2020/01/06943.737.143.6742.9026,9000.03%
2020/01/033245.74945.7645.65236,8360.34%
2020/01/02746.931547.0846.75-86,798-0.12%
2019/12/314647.655447.2347.35-86,846-0.12%
2019/12/3045.146.543847.5448.207.16,7740.10%
2019/12/274145.144645.2245.25-56,496-0.08%
2019/12/26144.10644.1744.10-56,427-0.08%
2019/12/25243.907.543.6843.70-5.56,480-0.08%
2019/12/23744.70244.6844.5556,5460.08%
2019/12/206.545.40244.6544.454.56,5970.07%
2019/12/19145.001345.0045.10-126,533-0.18%
2019/12/18244.6500.0044.3526,5420.03%
2019/12/171445.41145.0044.70136,6090.20%
2019/12/16544.280.544.4544.454.56,5440.07%
2019/12/131344.2200.0043.65136,4970.20%
2019/12/12344.67844.7445.00-56,451-0.08%
2019/12/103744.602545.0644.20126,3740.19%
2019/12/09643.522444.5345.55-186,283-0.29%
2019/12/062544.172344.2243.2026,1240.03%
2019/12/05143.30343.3843.25-25,947-0.03%
2019/12/04142.70143.0042.8005,9250.00%
2019/12/03241.73242.7043.5005,9310.00%
2019/12/021141.55541.6941.7065,8870.10%
2019/11/29243.63643.5442.65-45,860-0.07%
2019/11/28143.50643.3843.25-55,811-0.09%
2019/11/27143.7500.0043.3515,9370.02%
2019/11/26243.55243.4543.9505,9820.00%
2019/11/251243.834344.4243.80-316,024-0.51%
2019/11/22343.022343.4443.05-205,904-0.34%
2019/11/211242.401142.0942.7515,8810.02%
2019/11/20341.62341.6041.6005,9350.00%
2019/11/19141.65941.7441.85-86,173-0.13%
2019/11/1800.00342.5042.45-36,377-0.05%
2019/11/151043.151442.9842.50-46,449-0.06%
2019/11/14742.40842.2842.65-16,527-0.02%
2019/11/13241.8000.0041.6026,5780.03%
2019/11/12541.24941.0241.50-46,679-0.06%
2019/11/111741.56741.0140.80106,8630.15%
2019/11/081343.441343.4144.1006,9780.00%
2019/11/072242.882242.8642.9007,4060.00%
2019/11/0612144.5510743.9843.30147,7560.18% 大買/大賣/
2019/11/0534443.8636343.4044.05-197,513-0.25% 大買/大賣/
2019/11/042539.795140.7041.05-266,716-0.39%
2019/11/01437.54137.4537.3536,4410.05%
2019/10/31137.75137.6538.0006,4510.00%
2019/10/30437.94238.3537.8526,5230.03%
2019/10/29238.95538.7238.10-36,552-0.05%
2019/10/28238.8500.0038.7526,5320.03%
2019/10/255739.705939.5439.20-26,523-0.03%
2019/10/24139.00539.1539.35-46,450-0.06%
2019/10/23539.20139.7038.6046,4420.06%
2019/10/22538.691038.4538.95-56,487-0.08%
2019/10/211539.05239.1038.80136,5380.20%
2019/10/18538.451038.4938.40-56,464-0.08%
2019/10/17137.65138.0037.9506,4080.00%
2019/10/1500.00137.0036.90-16,461-0.02%
2019/10/14236.68236.7536.6506,4590.00%
2019/10/092036.82336.8736.80176,4300.26%
2019/10/081938.501138.1037.6086,3930.13%
2019/10/07438.36837.8238.65-46,324-0.06%
2019/10/041937.11137.0536.65186,1870.29%
2019/10/03137.2500.0037.6016,0990.02%
2019/10/02237.4000.0037.4026,0860.03%
2019/10/011236.81637.0037.5066,0930.10%
2019/09/27837.61237.5837.7066,0450.10%
2019/09/26539.39139.0539.1545,9800.07%
2019/09/25440.28640.2139.75-25,960-0.03%
2019/09/24239.73440.0339.65-25,910-0.03%
2019/09/231339.86740.0539.7065,8750.10%
2019/09/20639.761140.0240.20-55,815-0.09%
2019/09/1900.00239.5039.70-25,713-0.04%
2019/09/18238.80238.9338.6005,6540.00%
2019/09/17539.02239.1538.7535,6460.05%
2019/09/16439.21139.2039.0535,6210.05%
2019/09/11137.7000.0037.6015,5450.02%
2019/09/10238.852038.6938.30-185,472-0.33%
2019/09/092039.13639.0438.75145,4290.26%
2019/09/061238.66639.0338.6565,3600.11%
2019/09/05138.60238.8538.70-15,331-0.02%
2019/09/04238.20338.3538.65-15,283-0.02%
2019/09/03338.3300.0038.0535,2590.06%
2019/09/02138.25138.0038.0005,2350.00%
2019/08/301438.951138.4038.0035,1930.06%
2019/08/29437.96538.0738.45-15,041-0.02%
2019/08/28538.251238.3838.50-74,961-0.14%
2019/08/27538.02237.9337.6534,8550.06%
2019/08/26737.7900.0037.6574,8120.15%
2019/08/23739.49639.5239.5014,7250.02%
2019/08/225841.222841.2140.35304,5970.65%
2019/08/211040.202240.3441.50-124,352-0.28%
2019/08/201739.38838.8838.7094,1110.22%
2019/08/19939.721540.1539.30-64,024-0.15%
2019/08/165539.225039.0938.8053,8120.13%
2019/08/154440.082539.6339.30193,6730.52%
2019/08/146641.164140.8741.10253,5050.71%
2019/08/139641.8410041.6841.75-43,241-0.12%
2019/08/1211341.4811042.5742.7032,9300.10% 大買/大賣/
2019/08/088837.628538.2639.3032,3510.13%
2019/08/071134.822235.4335.75-111,848-0.60%
2019/08/06232.43132.5532.5011,6860.06%
2019/08/05332.98433.2432.95-11,691-0.06%
2019/08/02734.06134.7033.8061,6920.35%
2019/08/01435.53635.5834.90-21,663-0.12%
2019/07/3100.002334.9835.25-231,583-1.45%
2019/07/30434.03233.9533.7021,5390.13%
2019/07/29534.01334.0533.7021,5250.13%
2019/07/26335.07335.0334.9501,5000.00%
2019/07/25234.90135.1035.3011,4800.07%
2019/07/24435.11735.2135.05-31,462-0.21%
2019/07/23133.50533.8634.25-41,394-0.29%
2019/07/22133.00133.1033.2001,3140.00%
2019/07/19133.0000.0032.9011,3100.08%
2019/07/18133.15132.7532.6001,3020.00%
2019/07/17132.40132.1532.7001,2800.00%
2019/07/12731.2400.0031.2571,4050.50%
2019/07/11131.4000.0031.4511,5320.07%
2019/07/1000.00131.5531.65-11,602-0.06%
2019/07/09131.601231.5531.50-111,809-0.61%
2019/07/08232.0300.0032.0021,8150.11%
2019/07/05331.9000.0031.9031,8150.17%
2019/07/04133.6000.0033.6511,8090.06%
2019/07/03233.6300.0033.5521,7900.11%
2019/07/02133.9000.0033.9511,8080.06%
2019/06/2000.00232.6032.70-21,925-0.10%
2019/06/1900.00332.2832.15-31,931-0.16%
2019/06/18132.1500.0031.8511,9380.05%
2019/06/1700.00232.1531.95-21,952-0.10%
2019/06/13431.75131.7531.7031,9840.15%
2019/06/1200.00132.1032.20-12,033-0.05%
2019/06/10131.85432.0532.00-32,079-0.14%
2019/06/0600.00331.6331.70-32,087-0.14%
2019/06/05231.7800.0031.4522,1010.10%
2019/06/0400.00131.4031.30-12,114-0.05%
2019/06/03131.15730.8831.15-62,143-0.28%
2019/05/31131.102831.1631.45-272,220-1.22%
2019/05/29630.18730.3930.50-12,255-0.04%
2019/05/281129.961730.1630.55-62,283-0.26%
2019/05/27829.551729.4929.60-92,277-0.40%
2019/05/221830.53231.2030.45162,2720.70%
2019/05/21430.6500.0030.5042,2610.18%
2019/05/204230.5900.0030.65422,2641.85%
2019/05/17130.45131.1530.4002,2830.00%
2019/05/16131.20531.4631.05-42,284-0.18%
2019/05/15432.21132.1032.1532,2860.13%
2019/05/13532.2800.0032.0052,3250.22%
2019/05/10334.5000.0033.4032,3510.13%
2019/05/09335.4000.0034.8032,3300.13%
2019/05/08235.70135.7535.8012,3140.04%
2019/05/0700.00736.4036.25-72,297-0.30%
2019/05/06836.28136.4036.1572,3090.30%
2019/05/03137.10137.0037.0002,3090.00%
2019/05/02436.44136.3037.0032,3060.13%
2019/04/30136.20236.6036.20-12,300-0.04%
2019/04/29236.15336.2036.20-12,297-0.04%
2019/04/2600.00137.1037.10-12,277-0.04%
2019/04/24137.95138.0537.8502,2850.00%
2019/04/2300.00238.8038.15-22,274-0.09%
2019/04/2200.00138.5038.40-12,249-0.04%
2019/04/19438.41138.2038.2032,2430.13%
2019/04/181438.071037.6537.5542,1460.19%
2019/04/172439.14939.0538.50152,1050.71%
2019/04/16439.14138.6538.4531,9920.15%
2019/04/15838.781538.8739.15-71,931-0.36%
2019/04/11236.1300.0035.8521,7340.12%
2019/04/10636.1000.0036.0561,7300.35%
2019/04/09436.00236.1036.0021,7150.12%
2019/04/08436.1400.0036.1541,7070.23%
2019/04/03135.55135.6035.6001,7030.00%
2019/04/02535.50435.6435.5511,7540.06%
2019/04/01535.4400.0035.6051,7880.28%
2019/03/29235.35435.3535.30-21,754-0.11%
2019/03/28135.8500.0035.7011,7260.06%
2019/03/19137.5000.0037.4011,8400.05%
2019/03/18137.20137.1037.2001,8570.00%
2019/03/15637.3200.0037.1561,8840.32%
2019/03/0800.00239.1039.00-22,143-0.09%
2019/03/07340.00139.6039.6022,1600.09%
2019/03/06640.93340.9740.7532,1950.14%
2019/03/04238.8000.0039.7522,3320.09%
2019/02/27137.8500.0038.3012,3120.04%
2019/02/2500.00139.5539.40-12,323-0.04%
2019/02/2200.00139.6039.60-12,318-0.04%
2019/02/2100.001340.1140.35-132,306-0.56%
2019/02/20240.03139.7039.7012,2830.04%
2019/02/19139.65539.8339.85-42,275-0.18%
2019/02/18139.70139.6539.6502,2500.00%
2019/02/15239.0500.0039.2522,2250.09%
2019/02/14139.2500.0039.1512,2100.05%
2019/02/13240.48139.5039.5012,1840.05%
2019/02/12239.73739.9440.05-52,166-0.23%
2019/02/11139.25139.2039.2502,1330.00%
2019/01/29237.7300.0037.5522,0710.10%
2019/01/25138.40438.3838.40-32,078-0.14%
2019/01/24138.0500.0038.5512,0600.05%
2019/01/22138.0000.0038.1012,0550.05%
2019/01/18138.1000.0038.0012,0510.05%
2019/01/14137.65136.6536.6502,0420.00%
2019/01/11138.20137.4037.4002,0370.00%
2019/01/08237.30237.1037.0502,0010.00%
2019/01/07136.35336.4536.45-21,985-0.10%
2019/01/04635.32735.5335.35-11,980-0.05%
2019/01/02437.34337.1737.1012,0220.05%
2018/12/28337.52237.3837.1012,0270.05%
2018/12/27237.90137.3537.3512,0680.05%
2018/12/26338.13137.1036.8022,0780.10%
2018/12/25138.4000.0038.1512,0680.05%
2018/12/24238.55637.9038.35-42,046-0.20%
2018/12/22136.8000.0036.7512,0240.05%
2018/12/2100.00137.0037.05-12,037-0.05%
2018/12/20636.99436.3036.1522,0400.10%
2018/12/19138.20238.3837.60-12,035-0.05%
2018/12/18339.40339.2839.1502,0050.00%
2018/12/17740.76840.8240.50-11,999-0.05%
2018/12/12140.2500.0039.9511,9400.05%
2018/12/10239.93139.3039.1511,9860.05%
2018/12/07339.93140.6541.0021,9520.10%
2018/12/06539.0900.0039.2051,9120.26%
2018/12/05142.0000.0041.4011,8700.05%
2018/12/0400.00141.1541.40-11,835-0.05%
2018/12/03340.05740.3340.95-41,856-0.22%
2018/11/29339.20339.0239.2001,8700.00%
2018/11/282738.041538.1638.00121,8900.63%
2018/11/27236.90337.1237.80-11,944-0.05%
2018/11/22435.86536.0634.60-12,359-0.04%
2018/11/19135.30234.9834.90-12,422-0.04%
2018/11/1600.00134.6034.45-12,428-0.04%
2018/11/1500.00134.5034.05-12,524-0.04%
2018/11/14234.30233.9034.0002,5380.00%
2018/11/1300.00133.4534.00-12,558-0.04%
2018/11/09334.88136.1034.1022,5790.08%
2018/11/08136.05136.0036.0502,5720.00%
2018/11/0500.00235.2035.20-22,599-0.08%
2018/11/02235.20335.9736.60-12,597-0.04%
2018/11/0100.00134.8034.85-12,615-0.04%
2018/10/3100.00133.2033.50-12,609-0.04%
2018/10/30231.85232.1532.1502,6000.00%
2018/10/2900.00132.2031.75-12,614-0.04%
2018/10/26131.70332.2231.70-22,637-0.08%
2018/10/25132.0000.0031.7012,6370.04%
2018/10/24134.4000.0034.3012,6310.04%
2018/10/19135.4500.0035.4512,7180.04%
2018/10/17136.6000.0036.5512,7610.04%
2018/10/16135.95135.9035.9502,7690.00%
2018/10/1100.00135.1535.10-13,045-0.03%
2018/10/09340.2700.0039.0033,0190.10%
2018/10/08140.5000.0040.5012,9970.03%
2018/10/05240.98139.9040.5513,0080.03%
2018/10/0400.00142.5042.85-12,990-0.03%
2018/10/03143.45243.3543.30-13,012-0.03%
2018/10/02245.68145.1545.0013,0240.03%
2018/09/28143.7000.0043.6512,9890.03%
2018/09/2700.00144.1044.20-12,987-0.03%
2018/09/26543.91943.9543.70-42,985-0.13%
2018/09/25243.63243.2043.3003,0230.00%
2018/09/21443.14443.0843.8503,0780.00%
2018/09/20343.45241.9341.9013,2100.03%
2018/09/19144.20544.1544.10-43,237-0.12%
2018/09/18244.63244.4344.0003,2340.00%
2018/09/17144.3000.0044.0513,2230.03%
2018/09/14544.44344.2844.4023,2070.06%
2018/09/13346.0700.0045.3533,1450.10%
2018/09/12645.82145.3046.1053,1420.16%
2018/09/11245.05245.3345.2003,1810.00%
2018/09/10145.851044.4944.05-93,236-0.28%
2018/09/072147.031245.2145.2593,2240.28%
2018/09/06648.492748.6649.15-213,176-0.66%
2018/09/051748.09947.9348.2083,1360.26%
2018/09/041849.231349.1449.0053,1060.16%
2018/09/032849.332148.2548.8073,0510.23%
2018/08/311149.101149.3950.3002,9620.00%
2018/08/301047.68647.2847.6042,7410.15%
2018/08/29546.48846.3747.20-32,671-0.11%
2018/08/282745.182844.5844.60-12,691-0.04%
2018/08/2700.00143.8043.85-12,675-0.04%
2018/08/2400.00143.4543.50-12,677-0.04%
2018/08/22344.70445.0144.50-12,667-0.04%
2018/08/21343.7500.0044.0032,5780.12%
2018/08/20142.50343.8544.05-22,574-0.08%
2018/08/17142.7000.0042.9512,5620.04%
2018/08/13442.79342.0042.1012,6360.04%
2018/08/10343.9500.0043.4532,6200.11%
2018/08/0900.001242.9843.60-122,617-0.46%
2018/08/08944.51243.5043.1572,6190.27%
2018/08/07343.05343.3043.0502,5960.00%
2018/08/0600.00542.9542.80-52,635-0.19%
2018/08/02145.00943.3443.00-82,693-0.30%
2018/08/01343.7700.0044.4032,6760.11%
2018/07/30442.9600.0042.7042,7140.15%
2018/07/27444.40444.6943.5002,7250.00%
2018/07/25344.4000.0044.0532,6860.11%
2018/07/2400.00143.8043.70-12,666-0.04%
2018/07/2300.00142.5543.00-12,683-0.04%
2018/07/19945.3000.0044.8092,6620.34%
2018/07/1800.00344.9846.45-32,624-0.11%
2018/07/1600.00143.5043.05-12,580-0.04%
2018/07/1300.001043.8043.60-102,649-0.38%
2018/07/12243.9000.0043.5522,6770.07%
2018/07/111343.92343.6043.65102,6920.37%
2018/07/0400.00143.5042.50-12,618-0.04%
2018/07/03143.8000.0043.5012,6130.04%
2018/07/0200.00444.5044.55-42,564-0.16%
2018/06/29244.65143.4543.2012,5530.04%
2018/06/28241.80343.4244.15-12,405-0.04%
2018/06/2700.00240.1040.15-22,333-0.09%
2018/06/25140.85141.2041.3502,3370.00%
2018/06/22240.3300.0040.4522,3430.09%
2018/06/2100.00341.3041.00-32,351-0.13%
2018/06/20141.2500.0040.7512,3830.04%
2018/06/19244.9300.0044.5522,3380.09%
2018/06/15145.15144.6544.9002,2660.00%
2018/06/14144.0000.0043.8012,2200.05%
2018/06/1300.00244.7544.85-22,199-0.09%
2018/06/1200.00544.1644.10-52,191-0.23%
2018/06/11444.8300.0044.8042,2000.18%
2018/06/07446.8000.0046.1542,2520.18%
2018/06/06647.67547.4146.9012,2470.04%
2018/06/051346.331146.0047.3522,1780.09%
2018/06/04343.75342.4743.7502,0150.00%
2018/06/01139.30139.4039.8001,9610.00%
2018/05/3100.00239.1539.00-21,989-0.10%
2018/05/2800.00140.3540.60-12,075-0.05%
2018/05/24139.9500.0040.0012,0920.05%
2018/05/23239.7000.0039.8522,1110.09%
2018/05/22139.3500.0039.1012,0870.05%
2018/05/1600.00339.8039.50-32,181-0.14%
2018/05/1000.00338.5538.55-32,244-0.13%
2018/05/0800.00139.2538.80-12,294-0.04%
2018/05/07139.05138.3039.1002,3140.00%
2018/05/04238.0500.0037.7022,3500.09%
2018/04/26136.9000.0035.8012,7520.04%
2018/04/25136.8000.0036.8012,7700.04%
2018/04/20140.10238.5038.45-12,746-0.04%
2018/04/19139.9500.0039.2512,6720.04%
2018/04/18141.7000.0040.1512,6270.04%
2018/04/17141.7000.0041.3512,6130.04%
2018/04/13145.0000.0045.1012,5700.04%
2018/04/12244.9500.0045.1522,5700.08%
2018/04/11144.8000.0044.5512,5980.04%
2018/04/0900.00344.1744.20-32,676-0.11%
2018/03/2800.00846.0045.80-82,667-0.30%
2018/03/27346.5000.0046.0532,6620.11%
2018/03/23145.9000.0045.5012,6500.04%
2018/03/19149.1500.0049.2512,7120.04%
2018/03/16148.4500.0048.7512,7300.04%
2018/03/15148.3000.0048.4512,7690.04%
2018/03/14448.1100.0047.8042,7750.14%
2018/03/13549.2700.0048.9052,7670.18%
2018/03/12150.40250.5050.30-12,735-0.04%
2018/03/09151.00251.4550.80-12,765-0.04%
2018/03/08150.4000.0050.4012,7760.04%
2018/03/07151.1000.0050.9012,8490.04%
2018/03/06152.00351.9051.70-22,892-0.07%
2018/03/051053.34652.9252.8042,9150.14%
2018/02/26252.95252.4052.2002,9430.00%
2018/02/2300.00252.9052.70-22,953-0.07%
2018/02/21253.50153.5052.2012,9570.03%
2018/02/12251.00250.7050.5002,9440.00%
2018/02/0900.00250.7550.70-22,946-0.07%
2018/02/08250.90352.0053.50-12,918-0.03%
2018/02/07251.2500.0051.0022,8830.07%
2018/02/06250.08150.3049.6512,8970.03%
2018/02/05453.15152.7052.7032,8700.10%
2018/02/02257.1500.0056.0022,8890.07%
2018/02/01358.57258.5557.5012,9450.03%
2018/01/31158.40258.7559.50-12,934-0.03%
2018/01/30257.9500.0057.5022,9370.07%
2018/01/29356.67757.2458.50-42,999-0.13%
2018/01/26759.56457.3857.0032,9550.10%
2018/01/25260.5000.0058.9022,8470.07%
2018/01/2400.00354.7055.90-32,779-0.11%
2018/01/2200.00154.4054.00-12,811-0.04%
2018/01/1700.00251.7051.90-22,844-0.07%
2018/01/1600.00150.4050.60-12,867-0.03%
2018/01/15249.90150.3050.7012,9580.03%
2018/01/1100.00150.4050.50-13,278-0.03%
2018/01/1000.00151.6051.80-13,347-0.03%
2018/01/04252.4000.0054.0023,6980.05%
2018/01/0300.00251.8051.50-23,789-0.05%
2018/01/02351.4700.0050.3033,8430.08%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章