• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20369.9126.25199.5126.05126.50170.421,3290.80% 大買/大賣/鉅額交易
2024/11/19324.9126.10297.9126.41127.0027.121,3010.13% 大買/大賣/
2024/11/18268.1121.81212122.39121.5056.121,3160.26% 大買/大賣/
2024/11/15287.2124.63189124.47124.0098.221,2850.46% 大買/大賣/
2024/11/14488.4126.85299.2125.90126.00189.221,6020.88% 大買/大賣/鉅額交易
2024/11/13418.7129.22200.9129.04128.50217.821,5651.01% 大買/大賣/鉅額交易
2024/11/12249.5130.68193.1131.48130.0056.522,0110.26% 大買/大賣/
2024/11/11848132.50683.7133.08133.50164.322,0370.75% 大買/大賣/鉅額交易
2024/11/08265.1139.90376.3140.02139.50-111.222,318-0.50% 大買/大賣/鉅額交易
2024/11/07629.1139.54669.4140.06139.00-40.322,532-0.18% 大買/大賣/
2024/11/06454.6135.79819.8136.03137.00-365.222,369-1.63% 大買/大賣/鉅額交易
2024/11/05125.5129.65159.5130.16130.00-3422,456-0.15% 大買/大賣/
2024/11/04154.6126.55331.3128.22128.50-176.722,804-0.77% 大買/大賣/鉅額交易
2024/11/01157.6125.02166.8125.42127.50-9.223,150-0.04% 大買/大賣/
2024/10/30387.2125.17217.2124.81125.5017023,4490.73% 大買/大賣/鉅額交易
2024/10/29178.4125.44221.4125.72125.50-4323,768-0.18% 大買/大賣/
2024/10/28255.7130.28194129.43128.5061.723,7660.26% 大買/大賣/
2024/10/25242.1130.30232.6130.76130.509.523,8490.04% 大買/大賣/
2024/10/24366.8132.34299.4131.26130.0067.423,9440.28% 大買/大賣/
2024/10/23332.6135.77331.2135.74134.501.424,0980.01% 大買/大賣/
2024/10/22379.2134.11705.6134.85136.00-326.424,110-1.35% 大買/大賣/鉅額交易
2024/10/21436.4131.25602131.37131.00-165.624,029-0.69% 大買/大賣/鉅額交易
2024/10/181,059.2130.30717128.11127.50342.223,9281.43% 大買/大賣/鉅額交易
2024/10/171,090.1134.79940.7134.98134.50149.523,7270.63% 大買/大賣/鉅額交易
2024/10/16539.2131.63926.2131.34133.50-38723,804-1.63% 大買/大賣/鉅額交易
2024/10/15459.9128.12510.8128.15128.00-50.923,553-0.22% 大買/大賣/
2024/10/14576.8125.83814.6126.33128.00-237.923,551-1.01% 大買/大賣/鉅額交易
2024/10/112,341.1126.351,577.7125.53125.50763.423,6153.23% 大買/大賣/鉅額交易
2024/10/09464.5120.251,186.7120.96124.50-722.222,948-3.15% 大買/大賣/鉅額交易
2024/10/08115.3111.38128.8112.08113.50-13.522,355-0.06% 大買/大賣/
2024/10/07259112.08257.7112.05111.501.223,5780.01% 大買/大賣/
2024/10/04287.6108.69122.9108.58108.50164.724,0530.68% 大買/大賣/鉅額交易
2024/10/01217.6112.78149.8111.99112.0067.824,0660.28% 大買/大賣/
2024/09/30312.5114.75150.2114.98112.50162.324,4020.66% 大買/大賣/鉅額交易
2024/09/27309.1117.24650.8117.47117.50-341.724,771-1.38% 大買/大賣/鉅額交易
2024/09/26252.6113.87201.1114.16112.5051.525,1750.20% 大買/大賣/
2024/09/25450.1113.79576.4113.33112.50-126.225,341-0.50% 大買/大賣/鉅額交易
2024/09/24181.5106.34197.9106.48107.00-16.425,171-0.07% 大買/大賣/
2024/09/23335.2108.02175.3108.04107.00159.925,3090.63% 大買/大賣/鉅額交易
2024/09/20271.5112.17179.9112.45110.0091.625,9700.35% 大買/大賣/
2024/09/19233.1110.35139.3110.99110.5093.826,2770.36% 大買/大賣/
2024/09/18250.4112.26123.6111.28110.00126.827,3900.46% 大買/大賣/鉅額交易
2024/09/16114.4115.07122.4115.32114.50-7.927,812-0.03% 大買/大賣/
2024/09/13186.9116.4495.1115.73115.0091.828,5010.32% 大買/
2024/09/12226.6116.25320.3117.02118.00-93.729,275-0.32% 大買/大賣/
2024/09/11115.9111.52172111.97112.50-56.129,669-0.19% 大買/大賣/
2024/09/10187.7112.3997.3111.23110.5090.330,4800.30% 大買/
2024/09/09199.8111.39229.1111.69113.00-29.230,984-0.09% 大買/大賣/
2024/09/06169.7111.16157.9111.02111.5011.831,5000.04% 大買/大賣/
2024/09/05196.6114.80153114.69112.0043.631,5290.14% 大買/大賣/
2024/09/04313.5113.48283112.99114.5030.531,7040.10% 大買/大賣/
2024/09/03357.8118.89167.1118.71118.00190.731,5200.61% 大買/大賣/鉅額交易
2024/09/02122.3121.23131.1121.14121.00-8.831,502-0.03% 大買/大賣/
2024/08/30101.6120.37154.7120.64121.00-53.131,653-0.17% 大買/大賣/
2024/08/29182120.08183.8120.53120.50-1.831,814-0.01% 大買/大賣/
2024/08/28188.9120.76212.9121.10120.50-2431,998-0.07% 大買/大賣/
2024/08/27193.6119.46114.9119.50119.5078.732,1600.24% 大買/大賣/
2024/08/26298.8122.52222122.13121.0076.832,1980.24% 大買/大賣/
2024/08/23151.6118.95264.3119.61123.00-112.732,211-0.35% 大買/大賣/鉅額交易
2024/08/22158.8120.02162.1120.29120.00-3.432,191-0.01% 大買/大賣/
2024/08/21171.4119.42149.8119.62120.0021.532,2250.07% 大買/大賣/
2024/08/20262.8122.88237.2122.73122.0025.632,1030.08% 大買/大賣/
2024/08/19157.2121.95220.7122.40123.50-63.532,090-0.20% 大買/大賣/
2024/08/16535.4123.31602.1123.69122.00-66.732,100-0.21% 大買/大賣/
2024/08/15395.2120.09359120.10119.0036.231,7870.11% 大買/大賣/
2024/08/14710.8120.01853.4120.66119.50-142.631,898-0.45% 大買/大賣/鉅額交易
2024/08/13480.5117.27423.4116.89117.0057.131,5910.18% 大買/大賣/
2024/08/121,076.3116.461,085.9117.80118.50-9.631,497-0.03% 大買/大賣/
2024/08/09312.8111.05688.8112.29113.50-37630,676-1.23% 大買/大賣/鉅額交易
2024/08/08380102.74373.8103.37103.506.230,2860.02% 大買/大賣/
2024/08/07739.7102.37775.1103.92102.50-35.330,096-0.12% 大買/大賣/
2024/08/06623.494.90646.894.4697.40-23.429,583-0.08% 大買/大賣/
2024/08/05508.894.23566.994.1793.70-58.129,407-0.20% 大買/大賣/
2024/08/02555.2105.86295.1104.82103.50260.129,1110.89% 大買/大賣/鉅額交易
2024/08/01426.1112.35497.3112.66113.00-71.129,055-0.24% 大買/大賣/
2024/07/31188.6106.04148.2106.05105.0040.429,3470.14% 大買/大賣/
2024/07/30165105.17229.8105.12106.50-64.829,260-0.22% 大買/大賣/
2024/07/29276.9108.03255.4108.00105.5021.429,1560.07% 大買/大賣/
2024/07/26353.7106.67299.7107.69108.505429,1810.19% 大買/大賣/
2024/07/23394.5112.94272.9112.59112.50121.629,5590.41% 大買/大賣/鉅額交易
2024/07/22461.6113.79439.2113.39112.0022.429,3910.08% 大買/大賣/
2024/07/19351121.31449.4121.59119.50-98.429,053-0.34% 大買/大賣/
2024/07/18608.5119.49358.9119.27119.00249.629,0380.86% 大買/大賣/鉅額交易
2024/07/17530.4125.96338.3126.30127.50192.128,5900.67% 大買/大賣/鉅額交易
2024/07/16431128.41401.4129.15129.0029.628,1370.11% 大買/大賣/
2024/07/15248.4127.45254.2128.47128.50-5.827,632-0.02% 大買/大賣/
2024/07/12420.1126.07265.3126.41127.50154.827,3480.57% 大買/大賣/鉅額交易
2024/07/11527133.11261.6133.11131.00265.427,1050.98% 大買/大賣/鉅額交易
2024/07/10460.3133.61556.1134.27135.00-95.826,856-0.36% 大買/大賣/
2024/07/091,836.5135.461,470134.60131.50366.526,4501.39% 大買/大賣/鉅額交易
2024/07/08429127.40675.4128.35133.00-246.425,214-0.98% 大買/大賣/鉅額交易
2024/07/05157.7119.19262.5119.77121.00-104.824,682-0.42% 大買/大賣/鉅額交易
2024/07/04580.5119.22596.8119.51119.50-16.324,640-0.07% 大買/大賣/
2024/07/03435.6115.82691.3116.19117.50-255.724,241-1.05% 大買/大賣/鉅額交易
2024/07/02782111.17541.1110.89111.50240.923,7301.02% 大買/大賣/鉅額交易
2024/07/01309.5117.22275.8116.88116.5033.722,9900.15% 大買/大賣/
2024/06/28267.1119.40434.9119.61119.00-167.722,664-0.74% 大買/大賣/鉅額交易
2024/06/27385.2118.22613.4118.90120.00-228.322,361-1.02% 大買/大賣/鉅額交易
2024/06/261,196.6119.371,046.6119.38118.00150.122,1180.68% 大買/大賣/鉅額交易
2024/06/25837.2114.41863.8114.28117.50-26.621,309-0.12% 大買/大賣/
2024/06/241,202.9118.301,385.5118.45115.00-182.520,751-0.88% 大買/大賣/鉅額交易
2024/06/21454.3110.02490.8110.77112.00-36.619,693-0.19% 大買/大賣/
2024/06/20746.7111.83785.1112.15112.00-38.419,794-0.19% 大買/大賣/
2024/06/19515.1107.50934.1108.20109.00-419.119,337-2.17% 大買/大賣/鉅額交易
2024/06/18423.6103.22717.8103.28104.50-294.218,939-1.55% 大買/大賣/鉅額交易
2024/06/17603.8101.34654.5101.4899.50-50.618,580-0.27% 大買/大賣/
2024/06/14512.695.91549.296.1095.90-36.618,328-0.20% 大買/大賣/
2024/06/13333.193.07661.692.9094.70-328.617,934-1.83% 大買/大賣/鉅額交易
2024/06/1252.187.8280.887.9287.70-28.717,509-0.16%
2024/06/11233.886.80128.887.0187.4010517,6980.59% 大買/大賣/鉅額交易
2024/06/0787.589.0563.789.2988.9023.817,5720.14%
2024/06/06121.789.24104.289.7089.4017.517,7450.10% 大買/大賣/
2024/06/05201.689.96101.389.8189.20100.318,7380.54% 大買/大賣/
2024/06/04208.591.19196.491.7190.601219,4150.06% 大買/大賣/
2024/06/03302.790.74312.491.0490.70-9.719,755-0.05% 大買/大賣/
2024/05/31242.389.20148.989.5588.2093.419,8050.47% 大買/大賣/
2024/05/30103.490.42165.590.9890.40-62.119,828-0.31% 大買/大賣/
2024/05/29117.591.08178.791.3090.70-61.219,833-0.31% 大買/大賣/
2024/05/28182.990.3911790.7190.0065.919,7550.33% 大買/大賣/
2024/05/27186.590.3024690.3690.90-59.519,798-0.30% 大買/大賣/
2024/05/24110.288.2660.388.3088.4049.920,0270.25% 大買/
2024/05/2326389.57188.889.5388.2074.220,8190.36% 大買/大賣/
2024/05/22229.490.35117.790.1990.20111.721,0630.53% 大買/大賣/鉅額交易
2024/05/21113.990.13205.590.2690.40-91.620,931-0.44% 大買/大賣/
2024/05/20580.390.30339.589.8188.90240.820,8821.15% 大買/大賣/鉅額交易
2024/05/17322.888.58291.788.6688.8031.120,6570.15% 大買/大賣/
2024/05/16127.886.67243.186.6286.80-115.320,698-0.56% 大買/大賣/鉅額交易
2024/05/1524885.30130.585.6484.50117.520,8240.56% 大買/大賣/鉅額交易
2024/05/14113.185.1387.685.1885.3025.520,7310.12% 大買/
2024/05/13113.485.3360.485.3585.4053.120,6700.26% 大買/
2024/05/10108.885.59122.185.9386.00-13.320,553-0.06% 大買/大賣/
2024/05/09276.685.78101.185.3685.00175.520,3930.86% 大買/大賣/鉅額交易
2024/05/08186.587.68121.787.6587.6064.920,1630.32% 大買/大賣/
2024/05/0730587.38331.187.2687.50-26.120,025-0.13% 大買/大賣/
2024/05/06890.886.49448.486.4087.00442.419,7532.24% 大買/大賣/鉅額交易
2024/05/03191.994.8991.294.7993.50100.818,9590.53% 大買/
2024/05/02128.894.19128.794.2994.900.118,9250.00% 大買/大賣/
2024/04/30476.897.83365.997.5095.8011118,9110.59% 大買/大賣/鉅額交易
2024/04/29671.9101.64384.3102.1298.90287.618,8411.53% 大買/大賣/鉅額交易
2024/04/259994.3489.395.2995.509.718,3340.05%
2024/04/2416795.79140.495.9296.1026.618,4660.14% 大買/大賣/
2024/04/23284.892.21240.692.4392.3044.218,4910.24% 大買/大賣/
2024/04/22152.696.93110.996.5896.0041.718,3220.23% 大買/大賣/
2024/04/19264.698.8425298.9699.0012.718,3590.07% 大買/大賣/
2024/04/1885.2102.1835.3101.64102.0049.918,6420.27%
2024/04/1769.9102.4772.1102.41102.50-2.219,002-0.01%
2024/04/16173.6100.70163.3100.5299.7010.318,9770.05% 大買/大賣/
2024/04/15133.7104.8273.7105.21104.506018,7570.32% 大買/
2024/04/12183.4107.33170.6107.78107.0012.718,7520.07% 大買/大賣/
2024/04/11155.8104.36154.5104.96106.001.218,6790.01% 大買/大賣/
2024/04/1099.9106.8883.6107.03106.0016.318,7040.09%
2024/04/09134.1106.1799.3106.57106.5034.818,6320.19% 大買/
2024/04/08167.2106.75118.8107.16106.5048.418,5490.26% 大買/大賣/
2024/04/03120.7106.8283.6106.92106.5037.218,4640.20% 大買/
2024/04/02100.3106.42220.8106.45107.00-120.518,465-0.65% 大賣/鉅額交易
2024/04/01114.9104.0351.4103.43103.0063.518,4290.34% 大買/
2024/03/29114.3105.2563.3105.26105.505118,4080.28% 大買/
2024/03/2890.9106.15105.6106.74106.00-14.718,439-0.08% 大賣/
2024/03/2758.2106.2967.6106.54106.00-9.518,424-0.05%
2024/03/26234.7106.39137105.76105.5097.718,4440.53% 大買/大賣/
2024/03/25274.5109.60186.7110.23108.5087.918,3750.48% 大買/大賣/
2024/03/22558.7112.26726.6112.84109.50-167.918,301-0.92% 大買/大賣/鉅額交易
2024/03/21300.9106.85235107.58108.5065.917,8380.37% 大買/大賣/
2024/03/20594.2111.14410110.66107.50184.117,8691.03% 大買/大賣/鉅額交易
2024/03/19250.5109.04160.3109.76109.0090.217,9300.50% 大買/大賣/
2024/03/18501.4110.13408.2110.35111.0093.217,9040.52% 大買/大賣/
2024/03/15105.7105.80138.8106.40107.50-3317,491-0.19% 大買/大賣/
2024/03/14142.8105.21119.1105.15104.5023.717,3550.14% 大買/大賣/
2024/03/13183.6107.36199.9107.68108.50-16.317,333-0.09% 大買/大賣/
2024/03/12270.1109.40219.1109.31109.505117,1260.30% 大買/大賣/
2024/03/11319.5107.80230.2107.96108.0089.217,1180.52% 大買/大賣/
2024/03/081,607.2117.361,364.1114.00111.00243.116,9321.44% 大買/大賣/鉅額交易
2024/03/07793.6112.41866.7112.82116.50-73.115,908-0.46% 大買/大賣/
2024/03/06467.9101.15677.7102.00106.00-209.815,100-1.39% 大買/大賣/鉅額交易
2024/03/05387.296.02410.796.2997.40-23.414,648-0.16% 大買/大賣/
2024/03/04274.694.03412.393.9196.00-137.714,373-0.96% 大買/大賣/鉅額交易
2024/03/01254.490.90210.490.5489.5043.914,0810.31% 大買/大賣/
2024/02/2911089.05106.688.9788.803.413,9410.02% 大買/大賣/
2024/02/27135.189.60147.990.1189.50-12.813,798-0.09% 大買/大賣/
2024/02/26336.390.55234.790.7589.50101.613,6720.74% 大買/大賣/鉅額交易
2024/02/23864.296.94894.896.6094.80-30.613,380-0.23% 大買/大賣/
2024/02/22298.991.13347.191.4593.50-48.212,613-0.38% 大買/大賣/
2024/02/2148.787.2357.187.3587.50-8.412,220-0.07%
2024/02/205887.0972.687.1787.50-14.612,236-0.12%
2024/02/19159.388.4490.288.2687.7069.112,1840.57% 大買/
2024/02/16370.689.57502.289.2390.00-131.612,467-1.06% 大買/大賣/鉅額交易
2024/02/15148.585.03243.285.3185.40-94.812,308-0.77% 大買/大賣/
2024/02/0540.382.0754.182.1182.20-13.812,360-0.11%
2024/02/0274.382.5451.882.4682.2022.512,3310.18%
2024/02/0181.583.0399.183.0982.70-17.612,397-0.14%
2024/01/3137.884.0235.384.1284.002.512,4710.02%
2024/01/3026.183.9467.383.9984.00-41.212,544-0.33%
2024/01/291783.0168.183.1783.80-51.112,818-0.40%
2024/01/264682.2096.282.4982.90-50.312,935-0.39%
2024/01/2556.882.63107.682.9882.20-50.812,996-0.39% 大賣/
2024/01/247182.3089.982.5682.10-18.913,011-0.15%
2024/01/23198.482.69117.182.7882.1081.313,1180.62% 大買/大賣/
2024/01/22145.183.39257.283.4484.10-11213,105-0.85% 大買/大賣/鉅額交易
2024/01/19245.381.65226.381.5481.301913,0400.15% 大買/大賣/
2024/01/18297.679.89501.279.7979.70-203.613,054-1.56% 大買/大賣/鉅額交易
2024/01/17231.778.35157.377.8377.2074.412,8760.58% 大買/大賣/
2024/01/16273.978.41233.278.4978.6040.712,9430.31% 大買/大賣/
2024/01/15182.676.73149.776.8477.703313,0310.25% 大買/大賣/
2024/01/1230975.97184.975.8875.60124.113,7050.91% 大買/大賣/鉅額交易
2024/01/11449.878.88212.578.3578.00237.313,4521.76% 大買/大賣/鉅額交易
2024/01/1072.681.1759.681.3381.8013.113,3270.10%
2024/01/0974.282.1487.582.2482.10-13.313,594-0.10%
2024/01/08110.281.6455.581.7381.6054.713,7180.40% 大買/
2024/01/0582.782.8035.282.9882.9047.613,8130.34%
2024/01/04157.582.26102.982.3583.1054.713,9790.39% 大買/大賣/
2024/01/0390.183.154083.3683.5050.114,1500.35%
2024/01/0272.184.583384.6784.0039.114,1850.28%
2023/12/2948.884.8660.985.0884.90-12.114,190-0.09%
2023/12/28145.286.11170.186.1384.90-24.914,308-0.17% 大買/大賣/
2023/12/27174.385.0112985.0285.7045.314,2900.32% 大買/大賣/
2023/12/2665.983.6355.783.8783.6010.214,3170.07%
2023/12/2598.983.2652.883.3183.5046.214,4440.32%
2023/12/2298.183.556483.8583.6034.114,4930.24%
2023/12/21139.683.7170.383.5683.4069.314,4910.48% 大買/
2023/12/2092.885.538785.7785.405.814,5490.04%
2023/12/19199.585.32125.185.4684.2074.414,8210.50% 大買/大賣/
2023/12/18221.186.3315486.3685.4067.215,1150.44% 大買/大賣/
2023/12/15330.391.78317.890.9589.0012.415,5660.08% 大買/大賣/
2023/12/14788.894.21760.194.1393.5028.715,6140.18% 大買/大賣/
2023/12/13214.987.74316.688.2089.50-101.715,275-0.67% 大買/大賣/鉅額交易
2023/12/1253.185.35203.185.3585.90-15015,422-0.97% 大賣/鉅額交易
2023/12/1168.482.9280.683.2283.20-12.215,458-0.08%
2023/12/08214.884.21145.284.1383.3069.615,5080.45% 大買/大賣/
2023/12/0754.785.467485.5685.50-19.315,469-0.12%
2023/12/0673.585.61313.185.1486.50-239.615,536-1.54% 大賣/鉅額交易
2023/12/05124.483.37103.683.4083.1020.815,4450.13% 大買/大賣/
2023/12/04102.184.08151.684.0884.20-49.515,595-0.32% 大買/大賣/
2023/12/0164.882.2753.582.5682.8011.315,7130.07%
2023/11/3066.382.1193.782.2882.80-27.415,863-0.17%
2023/11/29153.282.1573.782.2881.4079.615,9010.50% 大買/
2023/11/2859.282.72121.582.3883.00-62.415,941-0.39% 大賣/
2023/11/2770.981.2375.881.4380.80-4.916,119-0.03%
2023/11/246481.5042.681.6081.5021.416,5010.13%
2023/11/2376.182.0058.482.4382.1017.716,8150.11%
2023/11/2293.381.8067.681.9781.6025.717,4090.15%
2023/11/21113.383.187183.2882.7042.418,3740.23% 大買/
2023/11/20129.283.2977.783.0883.1051.619,7930.26% 大買/
2023/11/178685.03156.985.1885.10-70.921,120-0.34% 大賣/
2023/11/1612284.04126.584.0684.20-4.521,866-0.02% 大買/大賣/
2023/11/15640.385.8544085.2183.80200.321,9190.91% 大買/大賣/鉅額交易
2023/11/14321.488.05321.888.1188.00-0.321,6310.00% 大買/大賣/
2023/11/13312.386.18535.485.8986.70-223.121,514-1.04% 大買/大賣/鉅額交易
2023/11/10119.182.4796.882.2081.9022.321,2720.10% 大買/
2023/11/09106.483.68117.483.6783.80-1121,402-0.05% 大買/大賣/
2023/11/0810683.36112.583.4483.30-6.521,354-0.03% 大買/大賣/
2023/11/07155.182.58125.282.6982.7029.921,2730.14% 大買/大賣/
2023/11/06196.283.01288.183.2383.40-91.821,321-0.43% 大買/大賣/
2023/11/03151.780.35239.180.1280.70-87.421,127-0.41% 大買/大賣/
2023/11/029479.21302.378.9379.70-208.321,266-0.98% 大賣/鉅額交易
2023/11/01120.776.2911476.3976.406.821,5430.03% 大買/大賣/
2023/10/31210.477.98135.676.8876.3074.921,6100.35% 大買/大賣/
2023/10/30102.779.08140.779.0579.50-38.121,667-0.18% 大買/大賣/
2023/10/27210.478.10222.877.9677.40-12.421,895-0.06% 大買/大賣/
2023/10/26234.879.68246.479.6179.60-11.621,955-0.05% 大買/大賣/
2023/10/25254.983.05187.482.6882.0067.521,8280.31% 大買/大賣/
2023/10/24385.783.6636483.8783.1021.721,8730.10% 大買/大賣/
2023/10/23591.184.79453.884.2582.70137.321,7610.63% 大買/大賣/鉅額交易
2023/10/201,250.685.941,099.386.0386.30151.321,7150.70% 大買/大賣/鉅額交易
2023/10/1930783.2044383.3784.90-13621,159-0.64% 大買/大賣/鉅額交易
2023/10/18349.281.35309.281.6981.5040.121,0650.19% 大買/大賣/
2023/10/17584.283.66465.383.3982.80118.920,9170.57% 大買/大賣/鉅額交易
2023/10/16287.381.50228.181.3081.8059.320,8730.28% 大買/大賣/
2023/10/13251.182.4429482.2883.10-42.921,495-0.20% 大買/大賣/
2023/10/12153.280.70157.780.7681.00-4.422,051-0.02% 大買/大賣/
2023/10/11118.479.83282.279.8380.20-163.722,115-0.74% 大買/大賣/鉅額交易
2023/10/06130.478.4212278.6077.708.422,6400.04% 大買/大賣/
2023/10/056677.83138.678.2778.50-72.523,044-0.31% 大賣/
2023/10/04203.476.53151.276.5076.7052.223,1620.23% 大買/大賣/
2023/10/03101.978.57104.478.4878.10-2.523,147-0.01% 大買/大賣/
2023/10/0254.978.10202.878.1178.80-147.923,387-0.63% 大賣/鉅額交易
2023/09/28235.376.82148.876.4976.0086.523,4790.37% 大買/大賣/
2023/09/279876.75101.777.0377.60-3.723,476-0.02% 大賣/
2023/09/26163.177.84188.577.7277.10-25.423,741-0.11% 大買/大賣/
2023/09/25242.278.16224.578.0077.6017.623,9320.07% 大買/大賣/
2023/09/22531.676.5352276.5877.509.723,8340.04% 大買/大賣/
2023/09/2143874.09566.574.2174.60-128.523,640-0.54% 大買/大賣/鉅額交易
2023/09/201,041.179.70845.978.5876.80195.323,2880.84% 大買/大賣/鉅額交易
2023/09/19415.480.95429.881.2681.00-14.422,863-0.06% 大買/大賣/
2023/09/1826379.77184.679.7779.6078.422,6630.35% 大買/大賣/
2023/09/15442.980.48441.780.2580.901.322,5780.01% 大買/大賣/
2023/09/14273.478.25272.378.3678.001.222,1600.01% 大買/大賣/
2023/09/13171.976.97152.877.0176.8019.221,9880.09% 大買/大賣/
2023/09/1277.277.37114.577.8778.10-37.322,134-0.17% 大賣/
2023/09/11232.677.45202.477.3976.9030.222,1500.14% 大買/大賣/
2023/09/08133.878.4520578.7479.00-71.222,392-0.32% 大買/大賣/
2023/09/07346.779.54332.279.3178.9014.522,9610.06% 大買/大賣/
2023/09/06206.278.84265.278.9279.80-5922,835-0.26% 大買/大賣/
2023/09/05235.977.08291.377.6278.20-55.422,768-0.24% 大買/大賣/
2023/09/04214.676.89191.177.1577.9023.422,7030.10% 大買/大賣/
2023/09/01180.176.15166.176.2975.801422,6430.06% 大買/大賣/
2023/08/31246.576.68247.776.7876.80-1.122,620-0.01% 大買/大賣/
2023/08/30638.677.79670.177.5277.20-31.522,525-0.14% 大買/大賣/
2023/08/2948775.43512.975.0375.10-25.922,336-0.12% 大買/大賣/
2023/08/28748.977.3071776.7275.4031.822,1580.14% 大買/大賣/
2023/08/251,463.880.491,453.180.2579.5010.721,7020.05% 大買/大賣/
2023/08/241,704.579.391,509.778.3778.50194.820,9170.93% 大買/大賣/鉅額交易
2023/08/231,782.873.341,776.574.2276.006.419,9450.03% 大買/大賣/
2023/08/22562.167.62590.167.6569.10-2819,126-0.15% 大買/大賣/
2023/08/217763.96123.963.9064.30-46.818,387-0.25% 大賣/
2023/08/18114.163.1257.662.6162.0056.518,3140.31% 大買/
2023/08/1710464.4294.364.4164.909.718,1630.05% 大買/
2023/08/16131.664.63156.964.3865.00-25.418,000-0.14% 大買/大賣/
2023/08/1583.863.58150.163.8063.80-66.317,878-0.37% 大賣/
2023/08/1465.961.2357.461.6861.508.517,7390.05%
2023/08/1141.162.0351.662.0762.10-10.517,691-0.06%
2023/08/10104.761.92145.461.7661.10-40.717,648-0.23% 大買/大賣/
2023/08/09114.264.5984.664.7464.5029.617,4820.17% 大買/
2023/08/08159.564.77250.764.7565.30-91.217,322-0.53% 大買/大賣/
2023/08/07287.763.57375.263.7064.70-87.517,058-0.51% 大買/大賣/
2023/08/04142.459.5114359.7460.40-0.616,6550.00% 大買/大賣/
2023/08/02147.861.14228.260.8860.70-80.516,548-0.49% 大買/大賣/
2023/08/01235.161.37168.561.2361.6066.616,4120.41% 大買/大賣/
2023/07/31185.463.64196.464.1163.00-1116,060-0.07% 大買/大賣/
2023/07/2886.763.15135.863.3864.00-49.215,798-0.31% 大賣/
2023/07/27174.462.66125.962.5162.5048.515,6330.31% 大買/大賣/
2023/07/26106.162.69100.462.5862.305.715,5340.04% 大買/
2023/07/25186.263.84131.463.8363.0054.715,4760.35% 大買/大賣/
2023/07/24232.765.38164.565.1864.8068.215,3060.45% 大買/大賣/
2023/07/217563.55124.463.6264.70-49.415,096-0.33% 大賣/
2023/07/20108.963.12107.563.3563.401.415,0030.01% 大買/大賣/
2023/07/19126.464.49285.164.6563.90-158.714,952-1.06% 大買/大賣/鉅額交易
2023/07/18874.265.82753.764.9663.60120.414,7390.82% 大買/大賣/鉅額交易
2023/07/17390.964.78497.964.6765.80-10713,989-0.76% 大買/大賣/鉅額交易
2023/07/14229.259.91197.659.6760.1031.613,2340.24% 大買/大賣/
2023/07/13542.461.13439.561.2760.30102.913,0860.79% 大買/大賣/鉅額交易
2023/07/12156.561.74260.561.7262.20-103.912,423-0.84% 大買/大賣/鉅額交易
2023/07/1166.159.4160.459.5459.405.611,9600.05%
2023/07/1072.859.3086.759.1759.20-13.911,789-0.12%
2023/07/07143.960.03154.860.0859.50-10.911,658-0.09% 大買/大賣/
2023/07/06114.459.5573.459.5659.504111,3770.36% 大買/
2023/07/0571.960.3555.760.3660.0016.211,1700.15%
2023/07/04291.561.36245.961.2861.3045.610,9700.42% 大買/大賣/
2023/07/03179.359.30240.259.0859.40-60.910,633-0.57% 大買/大賣/
2023/06/3021.556.5067.956.5657.00-46.410,402-0.45%
2023/06/29165.756.2882.856.6056.4082.910,3910.80% 大買/
2023/06/289757.1772.657.2057.1024.510,2900.24%
2023/06/27222.857.40132.857.4757.009010,2210.88% 大買/大賣/
2023/06/26110.356.78160.156.9357.50-49.910,041-0.50% 大買/大賣/
2023/06/2188.955.25108.355.4555.90-19.39,946-0.19% 大賣/
2023/06/2039.355.7667.255.8255.80-27.99,959-0.28%
2023/06/1998.656.1683.956.0856.0014.710,0450.15%
2023/06/1615756.08113.856.1656.5043.210,1920.42% 大買/大賣/
2023/06/1514156.84109.256.8757.0031.810,1060.31% 大買/大賣/
2023/06/14333.857.54240.757.8657.1093.110,1920.91% 大買/大賣/
2023/06/1347957.02453.657.2057.4025.39,9710.25% 大買/大賣/
2023/06/12105.754.4663.354.4954.3042.49,5230.44% 大買/
2023/06/0959.654.0592.754.2254.30-33.19,602-0.34%
2023/06/0885.653.698453.9454.001.59,6940.02%
2023/06/0775.354.03105.854.0454.00-30.59,898-0.31% 大賣/
2023/06/0666.753.40123.253.3354.00-56.610,154-0.56% 大賣/
2023/06/0518453.7598.353.4553.2085.710,2190.84% 大買/
2023/06/0282.853.76165.553.8954.20-82.610,214-0.81% 大賣/
2023/06/0185.452.69142.752.7652.40-57.310,221-0.56% 大賣/
2023/05/3184.353.7088.553.8054.00-4.210,527-0.04%
2023/05/30184.953.97435.353.8053.90-250.410,350-2.42% 大買/大賣/鉅額交易
2023/05/29626.353.89591.453.9353.7034.910,1330.34% 大買/大賣/
2023/05/26468.650.76474.450.5751.10-5.89,625-0.06% 大買/大賣/
2023/05/25110.548.0348.548.0348.05629,1300.68% 大買/
2023/05/2441.847.2242.947.2747.50-1.19,076-0.01%
2023/05/237.146.9322.146.8746.80-159,030-0.17%
2023/05/228.246.758.446.7646.80-0.29,0230.00%
2023/05/1916.546.8415.646.8346.8019,0290.01%
2023/05/1814.246.832546.9046.85-10.89,064-0.12%
2023/05/179.846.2723.546.3246.50-13.89,120-0.15%
2023/05/1612.545.8911.546.0045.7519,1110.01%
2023/05/1513.545.5518.145.7845.70-4.79,103-0.05%
2023/05/1218.545.452045.6245.65-1.59,124-0.02%
2023/05/1122.445.592845.8245.50-5.69,170-0.06%
2023/05/1015.445.358.145.3945.357.39,1500.08%
2023/05/0928.345.561745.6545.3011.39,1440.12%
2023/05/0853.346.024446.5745.809.39,0930.10%
2023/05/051546.801846.8846.75-39,065-0.03%
2023/05/0422.246.7613.546.5946.808.79,2520.09%
2023/05/0317.246.421046.4146.407.29,2880.08%
2023/05/0230.146.581146.6046.5019.19,3170.21%
2023/04/2836.246.8550.246.9547.00-149,355-0.15%
2023/04/2731.946.0824.745.8346.207.29,2390.08%
2023/04/2635.844.9555.944.9545.30-20.19,119-0.22%
2023/04/2539.145.557.245.3045.0031.99,0140.35%
2023/04/2416.146.15160.345.8946.20-144.28,867-1.63% 大賣/鉅額交易
2023/04/2122.846.0729.646.1946.00-6.88,746-0.08%
2023/04/2058.446.1755.346.2246.003.28,6420.04%
2023/04/1938.546.1012.546.1746.1526.18,5860.30%
2023/04/1861.646.1947.546.3946.0014.18,5030.17%
2023/04/17274.446.8990.746.7846.65183.68,3402.20% 大買/鉅額交易
2023/04/1473.547.5852.947.5447.5520.68,1110.25%
2023/04/1347.148.1020.248.1347.80278,0390.34%
2023/04/1213.148.6322.148.6748.60-97,993-0.11%
2023/04/1113.548.3430.348.4448.60-16.87,987-0.21%
2023/04/1049.548.082348.1148.2026.47,9340.33%
2023/04/074148.5216.648.6448.4024.47,8870.31%
2023/04/068.948.1718.848.6548.80-9.97,846-0.13%
2023/03/3156.148.9758.648.8948.50-2.57,815-0.03%
2023/03/3054.848.42123.248.5248.70-68.47,833-0.87% 大賣/
2023/03/2975.847.9631.747.8047.7044.27,8540.56%
2023/03/283348.4137.848.4048.50-4.87,922-0.06%
2023/03/2730.148.5271.348.6848.90-41.28,028-0.51%
2023/03/24123.849.404449.3349.2079.88,0790.99% 大買/
2023/03/231249.38103.249.3749.80-91.28,046-1.13% 大賣/
2023/03/22133.849.149049.1548.9543.97,9210.55% 大買/
2023/03/21156.949.45102.249.3449.5554.77,8080.70% 大買/大賣/
2023/03/20139.249.85204.449.7149.55-65.27,610-0.86% 大買/大賣/
2023/03/1749.249.14128.549.1849.30-79.47,410-1.07% 大賣/
2023/03/1683.748.2586.148.3648.35-2.57,171-0.03%
2023/03/1592.948.67162.748.7248.85-69.87,037-0.99% 大賣/
2023/03/1475.247.7067.847.7847.657.46,8580.11%
2023/03/1397.547.02123.347.1247.75-25.76,668-0.39% 大賣/
2023/03/10312.647.62152.547.3746.95160.26,4532.48% 大買/大賣/鉅額交易
2023/03/09155.248.54257.948.6048.90-102.76,149-1.67% 大買/大賣/鉅額交易
2023/03/0887.246.92131.747.0947.45-44.65,771-0.77% 大賣/
2023/03/0763.145.97181.746.1846.75-118.65,559-2.13% 大賣/鉅額交易
2023/03/06198.146.01198.146.0546.1505,3960.00% 大買/大賣/
2023/03/03343.945.12262.745.1945.2081.15,1461.58% 大買/大賣/
2023/03/0223.642.387.542.4942.4516.14,6710.34%
2023/03/0131.642.0542.842.1042.40-11.14,643-0.24%
2023/02/2414.941.7144.941.9041.85-304,625-0.65%
2023/02/238.441.396141.4841.50-52.64,586-1.15%
2023/02/2220.340.2728.740.3640.55-8.44,531-0.18%
2023/02/213.340.5226.140.5440.75-22.74,560-0.50%
2023/02/2010.740.5329.640.5340.60-18.94,665-0.41%
2023/02/1712.340.4237.140.4540.45-24.74,728-0.52%
2023/02/1650.640.9934.641.1140.80164,8190.33%
2023/02/1521.540.6577.140.5940.90-55.64,838-1.15%
2023/02/1415.940.298.240.1840.207.84,7850.16%
2023/02/131.140.0030.640.1440.35-29.54,865-0.61%
2023/02/1024.339.9019.639.9439.904.74,9330.09%
2023/02/0913.940.1311.640.1840.052.34,9440.05%
2023/02/0815.240.2020.740.2840.15-5.44,924-0.11%
2023/02/0734.239.8232.239.8740.1024,9060.04%
2023/02/0623.339.8123.939.7839.80-0.64,887-0.01%
2023/02/0314.240.0148.339.9040.25-34.14,884-0.70%
2023/02/0235.439.69106.339.7739.60-70.94,861-1.46% 大賣/
2023/02/0110.238.5929.338.6338.75-19.14,697-0.41%
2023/01/3113.538.0442.338.1238.30-28.84,729-0.61%
2023/01/3031.237.7345.337.8437.95-14.24,709-0.30%
2023/01/173.537.193.237.2137.150.34,6120.01%
2023/01/162.737.039.937.1537.20-7.14,617-0.15%
2023/01/137.337.058.237.1637.15-0.94,653-0.02%
2023/01/126.137.215.137.3237.1014,7740.02%
2023/01/114.137.3014.337.3437.40-10.34,821-0.21%
2023/01/107.637.331437.3737.40-6.54,888-0.13%
2023/01/093.237.3633.937.3237.45-30.64,950-0.62%
2023/01/064.936.5665.736.6536.65-60.85,008-1.21%
2023/01/05236.4544.236.6536.55-42.15,056-0.83%
2023/01/0441.136.433.136.4736.40385,1410.74%
2023/01/0351.736.495.136.5036.6046.55,2710.88%
2022/12/304.236.25736.3036.20-2.85,300-0.05%
2022/12/297.135.606.135.6835.9515,4270.02%
2022/12/282536.02936.1236.10165,5270.29%
2022/12/277.136.553.136.6036.5545,5840.07%
2022/12/2600.004.136.4336.40-4.15,674-0.07%
2022/12/2337.536.3019.736.4236.4017.75,7890.31%
2022/12/2212.137.021637.0937.05-3.95,841-0.07%
2022/12/213.336.741936.9236.50-15.75,838-0.27%
2022/12/2024.237.0144.337.1336.65-20.15,821-0.34%
2022/12/195.637.1964.237.2837.50-58.75,874-1.00%
2022/12/168.336.3724.136.7937.15-15.85,825-0.27%
2022/12/158.136.5355.536.6836.85-47.45,775-0.82%
2022/12/144.136.402936.4036.45-24.95,873-0.42%
2022/12/139.336.0250.336.1636.10-41.15,964-0.69%
2022/12/123.335.746.335.9235.95-36,045-0.05%
2022/12/09035.558.335.4135.60-8.26,252-0.13%
2022/12/089.335.0513.235.1235.10-3.96,287-0.06%
2022/12/0725.835.271535.2435.1010.86,3220.17%
2022/12/0612.136.0328.136.1035.75-15.96,284-0.25%
2022/12/0527.136.2446.136.3436.20-196,256-0.30%
2022/12/0216.636.395.636.5836.40116,2610.18%
2022/12/0118.236.1638.136.1236.20-19.96,273-0.32%
2022/11/3014.235.52835.5735.556.16,3240.10%
2022/11/298.234.9911.335.1335.25-36,362-0.05%
2022/11/2811.235.1540.735.0435.05-29.56,434-0.46%
2022/11/2522.335.221235.2335.0510.36,4950.16%
2022/11/247.335.412335.4235.45-15.76,502-0.24%
2022/11/2314.335.388.135.3535.256.36,5780.10%
2022/11/2227.235.1633.535.3235.20-6.36,599-0.09%
2022/11/2123.235.7415.235.6835.5586,5750.12%
2022/11/182535.9945.135.9835.95-20.16,581-0.31%
2022/11/1726.535.6410.435.6635.7016.16,5410.25%
2022/11/1690.835.7764.235.9235.9026.66,5530.41%
2022/11/1511.435.374335.4035.45-31.66,497-0.49%
2022/11/1427.435.1075.335.1235.00-47.96,481-0.74%
2022/11/1160.534.7151.434.4934.459.16,4330.14%
2022/11/108.333.732633.7933.95-17.76,385-0.28%
2022/11/0912.333.7814.533.8033.85-2.26,445-0.03%
2022/11/0847.733.6520.133.4233.2027.66,4520.43%
2022/11/0716.433.3929.933.5533.50-13.56,468-0.21%
2022/11/0440.133.2014.133.1133.20266,5320.40%
2022/11/034.133.0811.133.0333.10-76,646-0.10%
2022/11/0214.333.0328.333.1633.15-146,894-0.20%
2022/11/0124.232.731332.7932.9011.27,0260.16%
2022/10/3114.332.3929.432.5532.70-15.17,046-0.21%
2022/10/2822.632.3324.932.0932.05-2.37,048-0.03%
2022/10/2711.132.7638.832.6832.85-27.77,087-0.39%
2022/10/2621.131.8218.131.8831.853.17,0650.04%
2022/10/2527.232.008.731.7931.5018.57,0570.26%
2022/10/242032.1719.332.0632.000.77,0970.01%
2022/10/214.431.90631.9431.65-1.67,129-0.02%
2022/10/204.431.121731.3632.30-12.67,157-0.18%
2022/10/1939.231.364731.0631.00-7.87,083-0.11%
2022/10/1825.131.393531.4131.50-9.97,060-0.14%
2022/10/178.230.673.230.5330.9057,1150.07%
2022/10/1413.130.8822.530.7231.15-9.47,343-0.13%
2022/10/1327.129.9419.229.8829.707.97,5490.10%
2022/10/1229.830.0318.130.0930.2011.77,6960.15%
2022/10/1132.230.3786.330.5030.30-54.27,766-0.70%
2022/10/0725.431.4111.331.5331.5014.17,7510.18%
2022/10/0660.631.574131.5431.5019.67,8230.25%
2022/10/0537.532.2422.732.2232.1514.97,8410.19%
2022/10/0410.731.1221.331.2331.30-10.67,833-0.14%
2022/10/0327.630.3910.730.5330.5516.97,9410.21%
2022/09/304830.4838.330.5730.809.77,9800.12%
2022/09/2958.831.2747.631.1331.2011.18,0070.14%
2022/09/2836.631.6725.931.4831.1010.78,0740.13%
2022/09/2720.831.58231.5031.8018.88,0400.23%
2022/09/2665.632.3259.132.5031.806.68,0760.08%
2022/09/2354.534.0934.133.9833.9520.37,9650.26%
2022/09/2222.434.518.134.5534.5514.27,9590.18%
2022/09/2116.134.8013.834.7834.752.37,9120.03%
2022/09/2043.234.873934.7934.954.27,7990.05%
2022/09/1972.335.256.735.1135.2065.77,6990.85%
2022/09/16131.234.985834.6935.4573.27,6830.95% 大買/
2022/09/1529.435.570.135.8535.4529.47,5730.39%
2022/09/1437.535.6024.135.6035.6013.57,6490.18%
2022/09/1317.836.195.336.3736.2012.57,6860.16%
2022/09/1216.336.2919.136.3336.15-2.77,749-0.04%
2022/09/0821.535.861935.5436.002.57,8180.03%
2022/09/0727.135.261535.4335.4012.17,8400.15%
2022/09/0654.235.8516.735.7035.7537.57,8590.48%
2022/09/0536.236.397436.2136.20-37.87,856-0.48%
2022/09/0261.436.433436.4036.4027.47,8970.35%
2022/09/0152.336.97337.0036.8049.37,8330.63%
2022/08/31937.1935.237.3637.35-26.27,789-0.34%
2022/08/3072.237.03837.0937.0564.27,8310.82%
2022/08/2918.937.2132.237.1837.25-13.37,793-0.17%
2022/08/2613.637.921437.9337.85-0.47,830-0.01%
2022/08/2563.537.68937.6537.6054.57,8320.70%
2022/08/2425.637.641837.5837.557.67,8320.10%
2022/08/2357.837.655.537.7137.6052.37,8860.66%
2022/08/2233.738.2315.538.3738.2018.17,9370.23%
2022/08/1920.538.0846.138.1738.20-25.67,942-0.32%
2022/08/1864.837.5719.537.7137.4545.27,9310.57%
2022/08/1728.637.948.238.1437.7520.47,9560.26%
2022/08/1626.338.0533.638.0438.05-7.37,921-0.09%
2022/08/1543.638.1067.238.0238.00-23.67,870-0.30%
2022/08/1217.437.7072.237.6137.70-54.87,844-0.70%
2022/08/1147.837.2616.137.3137.2031.77,9300.40%
2022/08/1085.436.8518.436.8936.65677,9260.85%
2022/08/09198.837.3311537.3737.2583.87,8591.07% 大買/大賣/
2022/08/08141.238.6530.438.7138.70110.87,6561.45% 大買/鉅額交易
2022/08/0522.239.8750.139.9340.00-27.97,564-0.37%
2022/08/0451.339.5251.439.5539.60-0.17,6230.00%
2022/08/0315.339.234039.2839.45-24.77,664-0.32%
2022/08/0226.338.6229.538.8539.05-3.27,768-0.04%
2022/08/0130.238.8722.339.0039.157.98,1140.10%
2022/07/2930.738.9844.439.1139.25-13.68,190-0.17%
2022/07/284539.0533.639.0839.1011.48,2000.14%
2022/07/273.738.0116.838.1338.75-13.18,177-0.16%
2022/07/2619.238.1838.537.9837.90-19.38,113-0.24%
2022/07/2525.338.5038.138.4638.50-12.88,077-0.16%
2022/07/2286.338.5942.438.9638.7043.98,0680.54%
2022/07/21132.537.94120.137.9038.2512.47,9730.16% 大買/大賣/
2022/07/20113.840.6564.540.7040.6049.37,6940.64% 大買/
2022/07/1982.739.5423.739.7139.85597,4330.79%
2022/07/1822.738.8943.138.8939.00-20.47,236-0.28%
2022/07/1593.137.7473.237.8838.0019.87,1050.28%
2022/07/1424.236.8322.736.8037.251.67,0120.02%
2022/07/1379.436.323036.3236.4049.46,8960.72%
2022/07/1222.136.465.236.5736.10176,7420.25%
2022/07/11130.337.6870.137.8837.6060.26,6540.90% 大買/
2022/07/0858.937.5754.137.4337.604.96,4790.07%
2022/07/0732.436.7129.236.7236.903.36,3930.05%
2022/07/0612336.676536.1335.90586,3210.92% 大買/
2022/07/0527.437.612037.8437.807.46,2450.12%
2022/07/04119.438.0960.337.7237.3059.26,2460.95% 大買/
2022/07/0148.839.3622.439.4439.8526.46,1830.43%
2022/06/305740.011240.4940.00456,2210.72%
2022/06/2928.640.872140.8740.807.66,1210.12%
2022/06/2816.841.442041.4841.40-3.26,072-0.05%
2022/06/2726.242.081842.2941.958.26,0660.13%
2022/06/2471.441.8737.241.9741.5534.26,0580.56%
2022/06/2326.842.5241.242.6142.00-14.35,984-0.24%
2022/06/2234.143.4331.143.6242.9035,9440.05%
2022/06/211244.8211.644.9244.800.55,8800.01%
2022/06/2028.844.3632.144.3943.65-3.35,863-0.06%
2022/06/1720.244.826844.7145.10-47.75,805-0.82%
2022/06/1617.746.1648.146.2045.60-30.45,731-0.53%
2022/06/156246.0349.445.9045.7012.65,6780.22%
2022/06/1443.646.3965.446.0146.45-21.85,638-0.39%
2022/06/138.145.4118.445.7745.75-10.35,585-0.18%
2022/06/109.445.9519.645.9846.10-10.25,513-0.19%
2022/06/0916.346.041346.0846.103.35,5420.06%
2022/06/081545.9335.246.0746.10-20.25,564-0.36%
2022/06/073445.8858.845.9145.85-24.85,540-0.45%
2022/06/0639.445.8244.345.7145.75-4.95,547-0.09%
2022/06/0216.945.3647.545.4145.50-30.65,617-0.55%
2022/06/0181.145.7644.345.7845.8036.95,7160.64%
2022/05/3155.645.577545.5945.85-19.35,703-0.34%
2022/05/3058.245.0082.845.0845.30-24.75,623-0.44%
2022/05/2714.244.134144.2944.30-26.85,510-0.49%
2022/05/2614.644.0633.143.9343.75-18.55,481-0.34%
2022/05/2530.344.2641.544.3944.30-11.15,490-0.20%
2022/05/2420.244.213144.2144.30-10.85,477-0.20%
2022/05/2323.843.8581.543.9944.10-57.75,464-1.06%
2022/05/2086.244.3748.544.4144.2037.65,4850.69%
2022/05/1963.944.26180.744.2644.60-116.85,437-2.15% 大賣/鉅額交易
2022/05/1892.944.097944.0443.9013.95,2570.27%
2022/05/1713.843.7064.943.5643.75-51.25,250-0.97%
2022/05/1627.443.1738.443.2543.10-115,274-0.21%
2022/05/1340.642.6127.742.7942.8512.95,3290.24%
2022/05/1263.342.7770.842.4542.30-7.45,374-0.14%
2022/05/1173.543.1481.543.0542.95-85,321-0.15%
2022/05/1090.542.4014842.8443.50-57.55,294-1.09% 大賣/
2022/05/09386.943.1239243.2742.90-55,261-0.10% 大買/大賣/
2022/05/0619.441.7985.741.7441.95-66.35,033-1.32%
2022/05/05541.2070.441.3041.45-65.45,087-1.29%
2022/05/0420.540.43740.4140.3013.55,0820.27%
2022/05/038.140.751640.6840.95-7.95,139-0.15%
2022/04/2943.441.0518.140.9440.4525.45,2980.48%
2022/04/288.140.5619.240.6540.75-11.15,426-0.20%
2022/04/2722.439.5413.239.5940.009.25,5680.17%
2022/04/2612.240.111.140.1140.0511.25,7160.20%
2022/04/2526.940.2269.340.2540.15-42.46,094-0.70%
2022/04/226.340.90740.9440.95-0.76,438-0.01%
2022/04/2112.241.136.641.1141.055.66,7260.08%
2022/04/2036.241.067.241.2041.20297,0500.41%
2022/04/19941.215.141.2041.253.97,0900.06%
2022/04/187.140.828.240.5540.80-1.17,145-0.01%
2022/04/1519.540.831640.8040.803.57,2030.05%
2022/04/1411.441.271041.3441.301.47,4390.02%
2022/04/1320.441.02541.2241.3515.47,4890.21%
2022/04/1250.140.51940.5940.8041.17,5390.55%
2022/04/1129.340.9519.341.0940.60107,5360.13%
2022/04/0851.540.9212.740.9841.0038.87,5390.51%
2022/04/0775.840.673740.5740.4038.87,5440.51%
2022/04/06118.341.0945.241.2941.0073.17,5180.97% 大買/
2022/04/0146.742.1913.542.3242.2033.27,4360.45%
2022/03/315.342.87242.9342.853.37,4390.04%
2022/03/307.842.979.343.0542.95-1.57,464-0.02%
2022/03/29842.861042.9842.75-27,520-0.03%
2022/03/2819.243.0417.342.8443.001.97,5520.02%
2022/03/2535.643.0763.243.0643.05-27.67,579-0.36%
2022/03/2442.443.1321.243.1943.3521.27,5530.28%
2022/03/2339.243.077.643.1743.0031.67,5770.42%
2022/03/2217.342.796.242.8643.00117,5540.15%
2022/03/219.142.758.142.8242.8517,5850.01%
2022/03/187.242.487.142.5042.450.27,6010.00%
2022/03/174242.509.242.5242.6032.87,6080.43%
2022/03/1613.242.18442.1442.259.27,6640.12%
2022/03/158.642.2013.142.4242.10-4.57,758-0.06%
2022/03/1411.142.7237.542.7543.05-26.47,849-0.34%
2022/03/1114.442.032042.3742.00-5.68,015-0.07%
2022/03/1016.242.5722.142.5842.45-5.98,067-0.07%
2022/03/0943.541.831441.8141.8529.58,1280.36%
2022/03/0831.141.3220.441.4841.9510.78,1250.13%
2022/03/0750.542.271042.5841.9540.58,1020.50%
2022/03/043.243.992143.9843.90-17.88,164-0.22%
2022/03/036.344.0725.244.0644.10-18.98,221-0.23%
2022/03/028.343.643.643.6643.604.78,2650.06%
2022/03/0115.143.6812.143.7743.8538,2750.04%
2022/02/2514.243.3113.743.4943.500.58,3790.01%
2022/02/2445.642.9649.342.8142.75-3.78,484-0.04%
2022/02/235.543.5215.343.5243.60-9.78,540-0.11%
2022/02/2238.143.2728.943.1943.109.28,7810.10%
2022/02/2114.344.056.244.0544.058.28,8950.09%
2022/02/18744.001444.1144.15-79,131-0.08%
2022/02/1713.944.2946.644.3044.10-32.79,325-0.35%
2022/02/1647.943.9918.544.1643.8029.49,3000.32%
2022/02/1536.743.1929.743.6043.557.19,3360.08%
2022/02/1453.543.3916.943.5043.3036.79,2830.40%
2022/02/1121.244.3622.844.4244.40-1.79,287-0.02%
2022/02/1051.944.507144.5344.55-19.19,345-0.20%
2022/02/099244.148244.1444.15109,4520.11%
2022/02/08111.543.8836.243.9943.9075.39,5190.79% 大買/
2022/02/0747.144.0833.843.9944.0513.39,4920.14%
2022/01/2648.345.1876.644.9344.80-28.39,626-0.29%
2022/01/2543.245.628045.7045.30-36.89,594-0.38%
2022/01/24109.445.38135.645.4745.85-26.29,536-0.27% 大買/大賣/
2022/01/2177.546.13210.146.1546.10-132.79,462-1.40% 大賣/鉅額交易
2022/01/2087.247.07124.347.2246.70-37.19,371-0.40% 大賣/
2022/01/19137.347.08152.947.0347.20-15.59,285-0.17% 大買/大賣/
2022/01/18315.647.1636247.2447.05-46.59,156-0.51% 大買/大賣/
2022/01/17187.246.15270.846.0846.90-83.68,785-0.95% 大買/大賣/
2022/01/14279.745.13227.144.7644.4052.78,4780.62% 大買/大賣/
2022/01/1395.945.22180.845.1745.45-84.88,344-1.02% 大賣/
2022/01/1237.344.1815.744.2344.0521.68,0480.27%
2022/01/1129.944.5642.644.7044.45-12.78,062-0.16%
2022/01/1071.244.4481.144.4544.30-9.98,080-0.12%
2022/01/0733.744.84159.945.0244.65-126.28,121-1.55% 大賣/鉅額交易
2022/01/0628.744.3548.844.2944.25-20.27,967-0.25%
2022/01/053544.7379.244.9044.85-44.28,068-0.55%
2022/01/0433.344.623444.5844.50-0.78,123-0.01%
2022/01/0368.344.9031.545.1544.5536.88,2410.45%
2021/12/3011.444.56111.944.6344.80-100.68,248-1.22% 大賣/
2021/12/29117.744.3625.144.4544.5592.58,2941.12% 大買/
2021/12/2896.344.6092.844.4944.603.58,3830.04%
2021/12/2716.644.0228.643.9844.10-128,461-0.14%
2021/12/2439.243.722843.7443.8011.28,5830.13%
2021/12/2329.743.5822.143.7543.557.78,6910.09%
2021/12/222443.1912.243.5243.2011.88,7290.13%
2021/12/2119.143.357.343.6143.2511.88,7260.14%
2021/12/2032.543.3497.843.3243.20-65.28,778-0.74%
2021/12/1738.943.672143.5643.4017.98,8250.20%
2021/12/1616.144.0962.444.1244.20-46.38,878-0.52%
2021/12/1539.143.9220.544.0343.7518.78,9680.21%
2021/12/1421.243.8261.643.9043.70-40.48,976-0.45%
2021/12/1367.944.5068.344.5444.40-0.48,9720.00%
2021/12/1070.944.2471.444.2944.30-0.59,003-0.01%
2021/12/09120.444.85127.944.7244.40-7.58,952-0.08% 大買/大賣/
2021/12/0845.945.4095.745.3845.05-49.88,880-0.56%
2021/12/07155.245.26100.545.3645.4554.78,8410.62% 大買/
2021/12/06118.644.5081.744.6444.95378,8370.42% 大買/
2021/12/0323.744.1969.244.1544.40-45.58,939-0.51%
2021/12/0245.743.8452.543.8343.70-6.98,947-0.08%
2021/12/016343.6994.743.8943.95-31.79,079-0.35%
2021/11/3054.343.73144.743.6143.60-90.49,205-0.98% 大賣/
2021/11/2929.242.3758.142.0742.50-28.99,143-0.32%
2021/11/264042.3880.142.5042.05-40.19,212-0.44%
2021/11/25942.9927.143.0342.95-189,266-0.19%
2021/11/2479.342.8182.442.8842.70-3.19,364-0.03%
2021/11/238143.01126.442.8543.50-45.59,533-0.48% 大賣/
2021/11/2289.143.5564.543.6343.3524.69,6060.26%
2021/11/1958.544.20141.444.3343.90-839,575-0.87% 大賣/
2021/11/1887.843.636243.5743.4525.89,5040.27%
2021/11/17121.343.49141.143.5043.70-19.89,519-0.21% 大買/大賣/
2021/11/1683.142.7484.342.6942.70-1.29,470-0.01%
2021/11/1571.642.1862.142.1742.159.69,6580.10%
2021/11/12190.742.09140.942.0242.1049.89,8830.50% 大買/大賣/
2021/11/1165.141.6720.541.6441.5544.69,9480.45%
2021/11/1041.141.5689.141.7741.95-4810,023-0.48%
2021/11/09102.541.7590.541.7841.851210,2400.12% 大買/
2021/11/08169.242.08106.942.0541.9562.310,3280.60% 大買/大賣/
2021/11/05111.841.3514941.4641.70-37.210,385-0.36% 大買/大賣/
2021/11/0456.340.9651.741.0240.804.610,4530.04%
2021/11/03208.741.06185.240.9640.4023.510,6930.22% 大買/大賣/
2021/11/0217.840.1015.140.0739.802.711,1440.02%
2021/11/0119.339.9432.639.9740.10-13.211,539-0.11%
2021/10/2980.139.9461.340.0239.7518.811,7780.16%
2021/10/2832.640.3321.140.2040.4011.512,1450.09%
2021/10/2761.839.5655.639.6539.856.112,1990.05%
2021/10/2623.339.5328.839.5039.55-5.612,337-0.05%
2021/10/2515.138.9012.339.1039.152.812,3500.02%
2021/10/2217.339.0948.139.0939.05-30.912,519-0.25%
2021/10/2169.238.822639.0638.5543.212,6230.34%
2021/10/2028.739.043339.0738.90-4.312,654-0.03%
2021/10/194438.8839.538.9339.054.513,0780.03%
2021/10/1817.238.2218.138.3138.35-113,627-0.01%
2021/10/1543.338.0364.637.8938.10-21.313,738-0.15%
2021/10/1458.936.7832.336.8237.0026.613,7810.19%
2021/10/1382.337.3435.636.9836.8046.713,8380.34%
2021/10/1265.138.0033.838.0637.8031.313,8990.23%
2021/10/08112.839.3425.239.0638.7087.613,8920.63% 大買/
2021/10/0779.240.0983.840.1340.10-4.614,076-0.03%
2021/10/0641.839.405739.7439.40-15.214,217-0.11%
2021/10/058638.3252.638.5939.2533.414,1730.24%
2021/10/0424.839.5152.739.8339.35-27.914,136-0.20%
2021/10/0191.939.8732.240.1039.6559.714,0550.42%
2021/09/30119.240.3641.340.5440.9577.914,0010.56% 大買/
2021/09/2988.340.8278.840.8940.809.513,9550.07%
2021/09/285141.6115.441.6341.7035.713,9130.26%
2021/09/2782.242.1934.642.2242.0047.613,9640.34%
2021/09/2447.542.783242.9842.5515.514,1180.11%
2021/09/2353.742.8463.243.1742.50-9.514,522-0.07%
2021/09/2287.842.1763.742.1842.0024.114,6210.17%
2021/09/1755.343.0350.642.9843.204.714,5320.03%
2021/09/1639.543.413343.4043.306.514,5460.04%
2021/09/1529.743.4426.243.6543.303.614,6040.02%
2021/09/1434.343.992443.9543.8010.314,6960.07%
2021/09/13129.544.5962.344.4544.2067.214,7190.46% 大買/
2021/09/1061.444.4743.444.6644.851814,7790.12%
2021/09/0979.643.6363.543.6843.8016.114,8910.11%
2021/09/08128.344.03116.443.9843.6511.914,8090.08% 大買/大賣/
2021/09/0745.745.16100.645.2745.35-54.914,746-0.37%
2021/09/06157.746.3058.746.1845.759914,9310.66% 大買/
2021/09/0366.546.16125.146.2546.40-58.614,894-0.39% 大賣/
2021/09/0276.145.7654.645.5345.0021.514,9010.14%
2021/09/0194.246.01139.246.0146.40-4515,023-0.30% 大賣/
2021/08/318445.153845.1845.604615,4390.30%
2021/08/30106.545.8793.345.8145.7513.216,2060.08% 大買/
2021/08/27270.145.95204.945.8845.6565.216,5280.39% 大買/大賣/
2021/08/26160.544.70194.144.8345.15-33.516,705-0.20% 大買/大賣/
2021/08/2559.443.8242.743.9044.1016.716,5970.10%
2021/08/2480.742.9198.743.0343.55-17.916,622-0.11%
2021/08/23115.842.6475.542.8042.7040.316,5680.24% 大買/
2021/08/204141.2452.241.2641.50-11.216,508-0.07%
2021/08/19274.941.2763.541.1240.70211.416,3581.29% 大買/鉅額交易
2021/08/1879.544.07103.843.9145.00-24.316,058-0.15% 大賣/
2021/08/17119.144.2287.343.7943.2031.815,9510.20% 大買/
2021/08/1662.544.9563.845.0244.70-1.315,867-0.01%
2021/08/1317046.0296.846.1145.0073.215,8260.46% 大買/
2021/08/12154.347.96100.847.7247.8053.515,6450.34% 大買/
2021/08/1110047.95141.747.8548.00-41.715,673-0.27% 大賣/
2021/08/10203.448.11189.548.1447.8513.915,6550.09% 大買/大賣/
2021/08/09199.549.45184.349.6748.5515.215,6110.10% 大買/大賣/
2021/08/06453.150.55314.150.6150.3013915,3920.90% 大買/大賣/鉅額交易
2021/08/05142.549.19291.249.0449.90-148.714,917-1.00% 大買/大賣/鉅額交易
2021/08/0414348.31153.648.2648.20-10.514,926-0.07% 大買/大賣/
2021/08/03443.648.2131348.0648.00130.614,9420.87% 大買/大賣/鉅額交易
2021/08/0258.147.1180.647.1446.95-22.414,837-0.15%
2021/07/3078.947.10139.946.9446.40-6114,908-0.41% 大賣/
2021/07/2916.345.8690.345.7445.95-7414,939-0.50%
2021/07/2853.445.41108.745.4145.50-55.315,218-0.36% 大賣/
2021/07/27100.547.33128.247.2746.85-27.815,622-0.18% 大賣/
2021/07/2660.347.2620747.2347.50-146.615,735-0.93% 大賣/鉅額交易
2021/07/23501.347.74285.547.5046.75215.816,0971.34% 大買/大賣/鉅額交易
2021/07/22542.647.13372.247.2347.95170.416,1731.05% 大買/大賣/鉅額交易
2021/07/2169.945.3768.345.2645.301.615,8010.01%
2021/07/2058.745.2037.145.1845.0021.616,2590.13%
2021/07/1961.945.6183.245.7145.50-21.316,640-0.13%
2021/07/16156.945.30161.345.2745.40-4.416,877-0.03% 大買/大賣/
2021/07/1552.844.8769.444.7844.90-16.616,870-0.10%
2021/07/14173.345.42291.945.0744.65-118.616,873-0.70% 大買/大賣/鉅額交易
2021/07/1325644.25105.344.5543.80150.716,6690.90% 大買/大賣/鉅額交易
2021/07/1250.444.2471.944.1444.40-21.516,762-0.13%
2021/07/0926.443.7954.343.8543.60-27.917,134-0.16%
2021/07/0846.144.0314.644.0843.7031.517,3890.18%
2021/07/0737.244.0434.144.0744.003.217,6130.02%
2021/07/0669.444.3948.744.3344.4020.717,7400.12%
2021/07/0558.644.2179.144.2644.35-20.518,039-0.11%
2021/07/0228.843.456343.5643.60-34.218,269-0.19%
2021/07/01116.144.1375.744.0643.8540.418,4180.22% 大買/
2021/06/30206.244.18184.444.2844.9021.818,5150.12% 大買/大賣/
2021/06/2962.942.98117.742.8842.70-54.818,224-0.30% 大賣/
2021/06/289.742.1422.242.2142.25-12.618,307-0.07%
2021/06/253142.3144.142.4442.15-13.118,503-0.07%
2021/06/2421.842.6037.142.5442.40-15.318,544-0.08%
2021/06/233242.6090.242.4342.90-58.218,583-0.31%
2021/06/2250.941.7828.341.7941.5022.718,6270.12%
2021/06/2183.541.7672.341.7941.5011.218,9350.06%
2021/06/1865.742.7071.542.7842.25-5.819,272-0.03%
2021/06/1759.542.7110742.7343.15-47.519,283-0.25% 大賣/
2021/06/1646.942.0573.142.1042.10-26.319,353-0.14%
2021/06/15203.742.29112.642.2542.2591.119,5510.47% 大買/大賣/
2021/06/1168.142.52163.842.5242.90-95.619,508-0.49% 大賣/
2021/06/0983.541.82113.641.9641.75-30.119,931-0.15% 大賣/
2021/06/08363.241.49177.141.6142.15186.119,8950.94% 大買/大賣/鉅額交易
2021/06/07593.241.53474.441.4042.50118.819,5820.61% 大買/大賣/鉅額交易
2021/06/04212.641.64270.141.5841.70-57.518,871-0.30% 大買/大賣/
2021/06/0333341.94238.941.9642.2094.118,6580.50% 大買/大賣/
2021/06/0263.343.2030.143.2143.2033.218,3440.18%
2021/06/0166.343.95100.243.9343.75-33.818,349-0.18%
2021/05/3169.643.0844.243.1643.2025.418,4480.14%
2021/05/2849.442.7028.342.6742.7521.118,6460.11%
2021/05/2711.241.5867.541.9041.80-56.318,853-0.30%
2021/05/2651.242.3835.342.2742.0015.919,2960.08%
2021/05/25104.342.1112041.8142.05-15.719,952-0.08% 大買/大賣/
2021/05/2461.540.0944.240.3440.6517.320,0570.09%
2021/05/2187.840.6925.240.5040.4062.620,3140.31%
2021/05/2051.340.4828.440.4140.2022.920,5740.11%
2021/05/19131.241.0253.341.0741.3077.920,7460.38% 大買/
2021/05/1886.241.5950.441.4042.1535.720,8330.17%
2021/05/1757.639.8856.239.9139.451.321,2730.01%
2021/05/1478.643.20129.342.7842.25-50.721,595-0.23% 大賣/
2021/05/13114.142.51113.742.4642.050.421,5510.00% 大買/大賣/
2021/05/12142.842.97246.942.8042.95-104.121,471-0.48% 大買/大賣/鉅額交易
2021/05/1163.946.3886.546.5545.80-22.621,214-0.11%
2021/05/10153.348.0912248.2647.5031.421,1680.15% 大買/大賣/
2021/05/0783.947.2266.147.1947.4517.821,1800.08%
2021/05/066846.50100.246.2745.90-32.321,406-0.15%
2021/05/05250.748.12175.447.5846.5075.321,4850.35% 大買/大賣/
2021/05/04219.747.52213.147.3348.156.621,8150.03% 大買/大賣/
2021/05/03163.949.49206.849.4949.00-42.922,292-0.19% 大買/大賣/
2021/04/29221.750.71288.550.3849.50-66.723,405-0.29% 大買/大賣/
2021/04/28443.349.69323.849.6049.10119.524,5320.49% 大買/大賣/鉅額交易
2021/04/2782.547.77142.447.7548.20-59.925,227-0.24% 大賣/
2021/04/26400.547.53353.647.5748.3046.926,6260.18% 大買/大賣/
2021/04/23108.644.90205.844.9045.35-97.226,528-0.37% 大買/大賣/
2021/04/2297.444.61142.844.4943.30-45.426,358-0.17% 大賣/
2021/04/2149.244.0851.344.1644.25-2.126,227-0.01%
2021/04/2050.643.9968.944.0243.90-18.326,415-0.07%
2021/04/1983.843.7058.543.7243.6525.326,7730.09%
2021/04/16183.244.09154.643.9744.1528.626,8570.11% 大買/大賣/
2021/04/15155.943.61207.243.5844.20-51.326,749-0.19% 大買/大賣/
2021/04/14124.941.71180.341.6842.20-55.426,563-0.21% 大買/大賣/
2021/04/1389.242.81196.342.8042.15-107.126,563-0.40% 大賣/鉅額交易
2021/04/12216.743.72231.543.6043.30-14.826,408-0.06% 大買/大賣/
2021/04/09153.444.38195.344.2644.05-41.926,281-0.16% 大買/大賣/
2021/04/0898.143.06162.343.0943.45-64.225,988-0.25% 大賣/
2021/04/07131.942.12175.442.1642.65-43.525,720-0.17% 大買/大賣/
2021/04/06283.542.33135.742.2942.10147.925,5990.58% 大買/大賣/鉅額交易
2021/04/0148.641.75115.541.7741.80-66.925,473-0.26% 大賣/
2021/03/31294.941.68171.341.6941.20123.725,4330.49% 大買/大賣/鉅額交易
2021/03/3090.841.3076.341.4241.5514.525,2160.06%
2021/03/2910741.13139.241.0441.05-32.325,118-0.13% 大買/大賣/
2021/03/2648.140.8530.140.9140.9018.125,1360.07%
2021/03/2538.340.7885.340.6940.65-4725,178-0.19%
2021/03/24203.941.18142.341.2640.9561.725,3420.24% 大買/大賣/
2021/03/238541.35200.841.1741.75-115.825,030-0.46% 大賣/鉅額交易
2021/03/2238.340.2048.640.2440.70-10.424,663-0.04%
2021/03/1982.740.724440.7440.7538.724,6150.16%
2021/03/18144.841.21112.541.2041.2532.324,5110.13% 大買/大賣/
2021/03/1783.840.99108.240.7440.80-24.424,440-0.10% 大賣/
2021/03/1646.340.8783.640.9440.85-37.324,448-0.15%
2021/03/15155.240.80238.640.6840.45-83.424,404-0.34% 大買/大賣/
2021/03/12137.940.16134.240.1139.903.824,2070.02% 大買/大賣/
2021/03/1153.139.9872.539.9740.05-19.424,412-0.08%
2021/03/1037.339.344239.4339.55-4.724,513-0.02%
2021/03/0934.438.9896.338.9239.20-61.824,606-0.25%
2021/03/0835.638.5023.138.7338.3012.524,5520.05%
2021/03/0549.338.2254.738.0038.35-5.524,623-0.02%
2021/03/0466.338.6581.838.7138.60-15.424,985-0.06%
2021/03/03117.839.08105.439.1939.2512.425,0920.05% 大買/大賣/
2021/03/0297.940.0818040.1739.80-82.124,993-0.33% 大賣/
2021/02/26216.439.9162.939.9639.80153.524,8370.62% 大買/鉅額交易
2021/02/25186.440.34346.540.2240.90-160.224,744-0.65% 大買/大賣/鉅額交易
2021/02/2489.539.3077.139.5039.0012.424,5100.05%
2021/02/23167.339.2079.939.2039.2587.424,2940.36% 大買/
2021/02/22218.740.08132.640.1040.1086.124,0040.36% 大買/大賣/
2021/02/19112.539.908339.9640.3529.523,7480.12% 大買/
2021/02/18161.340.17220.640.2340.20-59.323,590-0.25% 大買/大賣/
2021/02/17400.440.0734240.0740.0058.423,4610.25% 大買/大賣/
2021/02/05298.138.16274.338.1038.5023.822,8710.10% 大買/大賣/
2021/02/0451.536.9044.236.9236.757.322,4540.03%
2021/02/036337.3252.337.2437.1010.822,4910.05%
2021/02/0261.137.6450.537.6637.8010.622,5190.05%
2021/02/0181.636.7399.336.5837.15-17.722,540-0.08%
2021/01/29173.337.97242.137.5437.00-68.822,711-0.30% 大買/大賣/
2021/01/2810938.00150.138.1338.40-41.222,829-0.18% 大買/大賣/
2021/01/27234.539.13218.739.0639.1015.822,6650.07% 大買/大賣/
2021/01/26327.340.01399.239.8839.15-71.922,378-0.32% 大買/大賣/
2021/01/25807.740.92525.840.8140.75281.921,7771.29% 大買/大賣/鉅額交易
2021/01/22447.540.32674.140.4041.20-226.620,793-1.09% 大買/大賣/鉅額交易
2021/01/21898.639.89913.439.6439.00-14.819,476-0.08% 大買/大賣/
2021/01/20753.538.8369738.7539.0056.517,8780.32% 大買/大賣/
2021/01/19928.538.75812.238.7438.30116.316,7260.70% 大買/大賣/鉅額交易
2021/01/1820736.51224.736.6137.00-17.715,165-0.12% 大買/大賣/
2021/01/15140.136.38133.136.3936.20714,6840.05% 大買/大賣/
2021/01/1475.936.4860.936.4336.4014.914,4560.10%
2021/01/1387.336.13113.436.2236.40-26.114,276-0.18% 大賣/
2021/01/12147.636.27225.336.2335.75-77.714,089-0.55% 大買/大賣/
2021/01/1195.535.8498.635.8235.95-3.113,640-0.02%
2021/01/0831.535.4563.135.4535.50-31.713,447-0.24%
2021/01/0757.335.3992.135.4135.15-34.813,289-0.26%
2021/01/0683.335.0749.535.1534.7033.813,0690.26%
2021/01/0534.634.9066.234.9335.10-31.612,805-0.25%
2021/01/0440.934.9156.434.9234.95-15.512,759-0.12%
2020/12/317.734.7939.434.7434.75-31.712,874-0.25%
2020/12/308.434.622234.6034.60-13.612,910-0.11%
2020/12/2961.334.554534.5334.4516.312,9520.13%
2020/12/2864.635.0036.235.0135.0028.412,8480.22%
2020/12/2545.234.3970.634.4234.60-25.412,663-0.20%
2020/12/2418.333.823933.9333.70-20.712,555-0.17%
2020/12/2349.133.706.333.7633.5542.812,5880.34%
2020/12/2253.434.1747.434.1233.655.912,6490.05%
2020/12/2147.233.9535.133.8134.2012.112,7260.09%
2020/12/18114.534.0897.434.0334.0017.112,8050.13% 大買/
2020/12/1730.134.771834.8234.7512.112,6680.10%
2020/12/1615.635.1110335.1835.05-87.412,833-0.68% 大賣/
2020/12/1545.734.9335.234.8834.7010.512,8320.08%
2020/12/1426.135.385435.4835.45-27.912,820-0.22%
2020/12/1169.535.1912335.2135.35-53.512,896-0.42% 大賣/
2020/12/10112.835.9294.135.9235.8018.712,8760.15% 大買/
2020/12/0979.636.18162.636.2136.15-83.112,761-0.65% 大賣/
2020/12/08113.835.93136.235.9635.95-22.312,630-0.18% 大買/大賣/
2020/12/07178.135.87133.735.7035.9544.412,5260.35% 大買/大賣/
2020/12/04108.735.4915435.5135.60-45.312,223-0.37% 大買/大賣/
2020/12/0361.835.0798.234.9834.90-36.412,006-0.30%
2020/12/0268.835.4367.235.4235.451.511,9200.01%
2020/12/01125.835.4484.135.4735.5541.711,9080.35% 大買/
2020/11/30140.335.55121.235.5435.4019.211,9480.16% 大買/大賣/
2020/11/2783.434.69129.334.7234.90-45.911,625-0.40% 大賣/
2020/11/2694.234.1258.834.1734.2035.411,4790.31%
2020/11/25180.133.75188.133.6833.70-8.111,463-0.07% 大買/大賣/
2020/11/24156.334.0314534.0833.9011.311,3620.10% 大買/大賣/
2020/11/23179.333.61182.633.6133.90-3.311,211-0.03% 大買/大賣/
2020/11/203732.344932.3932.50-1210,919-0.11%
2020/11/1914.232.4637.232.4632.35-2311,033-0.21%
2020/11/1854.632.4650.132.4732.504.611,3130.04%
2020/11/1746.232.7547.132.7132.55-0.911,495-0.01%
2020/11/16112.132.5056.332.4932.5055.811,8950.47% 大買/
2020/11/1320.132.0832.632.1132.15-12.512,379-0.10%
2020/11/123832.2931.132.3632.156.912,9880.05%
2020/11/1128.432.366532.3732.35-36.613,149-0.28%
2020/11/1025.131.96100.432.0532.15-75.413,325-0.57%
2020/11/09130.131.9712931.9331.951.113,3820.01% 大買/大賣/
2020/11/06200.232.00115.932.0931.8584.313,4640.63% 大買/大賣/
2020/11/0586.831.72134.731.7331.90-47.913,345-0.36% 大賣/
2020/11/0444.230.99116.331.0131.05-72.113,603-0.53% 大賣/
2020/11/0322.530.2522.130.2830.250.413,6680.00%
2020/11/0216.129.911329.9830.053.113,9870.02%
2020/10/3033.130.052530.1229.958.114,4810.06%
2020/10/291630.10144.230.0730.25-128.214,728-0.87% 大賣/鉅額交易
2020/10/288.130.383630.4930.40-27.914,909-0.19%
2020/10/275130.361230.3430.353914,9870.26%
2020/10/26152.230.77930.7730.70143.215,0670.95% 大買/鉅額交易
2020/10/2354.931.0412.131.0631.1042.815,1480.28%
2020/10/221730.781330.8731.15415,5270.03%
2020/10/217430.9837.131.0130.9036.915,9850.23%
2020/10/2045.531.0818130.9630.95-135.517,034-0.80% 大賣/鉅額交易
2020/10/19130.451830.4930.50-1717,355-0.10%
2020/10/162230.555230.5630.30-3017,469-0.17%
2020/10/1533.230.262430.5230.559.217,7550.05%
2020/10/141030.451330.4130.45-318,082-0.02%
2020/10/134030.2848.330.2230.25-8.318,542-0.04%
2020/10/1263.230.744830.7130.7515.218,7620.08%
2020/10/0816.130.695030.6630.75-33.919,022-0.18%
2020/10/0739.330.192230.2730.1017.319,3470.09%
2020/10/0619.130.551130.5430.458.119,7850.04%
2020/10/05630.532430.6030.60-1820,402-0.09%
2020/09/3035.230.511830.5330.5017.221,0560.08%
2020/09/2937.730.462430.4630.4013.721,7140.06%
2020/09/2845.530.724230.7030.653.522,4590.02%
2020/09/2590.130.0812630.1830.50-35.922,848-0.16% 大賣/
2020/09/245229.958329.9129.90-3123,350-0.13%
2020/09/23102.129.856329.8229.7539.123,4420.17% 大買/
2020/09/229130.134830.0830.154323,6410.18%
2020/09/21123.130.764830.5930.5075.123,7740.32% 大買/
2020/09/182730.983031.0331.30-323,915-0.01%
2020/09/176131.026831.0130.95-724,212-0.03%
2020/09/168131.494231.5431.353924,3340.16%
2020/09/1545.131.487431.4631.55-28.924,501-0.12%
2020/09/141630.844430.8731.00-2824,573-0.11%
2020/09/1144.130.563630.5730.558.124,6510.03%
2020/09/1010130.924030.8330.806124,8190.25% 大買/
2020/09/093930.911830.9531.202124,8470.08%
2020/09/082431.412931.4531.25-524,910-0.02%
2020/09/0780.531.184331.2031.4037.525,0520.15%
2020/09/0450.530.592930.6831.1521.525,3860.08%
2020/09/0372.131.094231.2130.9530.125,4100.12%
2020/09/024931.152831.1831.002125,4430.08%
2020/09/0148.131.002931.0431.0519.125,9040.07%
2020/08/3172.131.381431.5531.2058.126,0620.22%
2020/08/283231.2719.131.3431.5012.926,1900.05%
2020/08/276531.519031.5431.45-2526,469-0.09%
2020/08/267231.151231.1231.206026,5420.23%
2020/08/2569.531.333231.4031.4037.526,7030.14%
2020/08/24128.631.0680.131.0231.2048.626,9250.18% 大買/
2020/08/218931.935031.9431.753926,9900.14%
2020/08/20194.131.68220.431.7531.45-26.327,007-0.10% 大買/大賣/
2020/08/19225.633.64202.133.4332.9523.626,6980.09% 大買/大賣/
2020/08/18321.234.6710234.5234.45219.226,3240.83% 大買/大賣/鉅額交易
2020/08/1712136.09101.236.1436.1019.825,9780.08% 大買/大賣/
2020/08/1457.335.8313335.8535.80-75.726,415-0.29% 大賣/
2020/08/1346.135.449935.4935.50-52.926,689-0.20%
2020/08/129135.773835.7135.805327,0900.20%
2020/08/1111535.676035.6435.655527,5170.20% 大買/
2020/08/1017235.7832835.7635.60-15627,336-0.57% 大買/大賣/鉅額交易
2020/08/0796.134.477334.7034.4523.126,7050.09%
2020/08/0624335.337035.4935.0517326,4700.65% 大買/鉅額交易
2020/08/0510935.78113.135.7035.70-4.126,228-0.02% 大買/大賣/
2020/08/047335.393135.4335.304225,8370.16%
2020/08/033735.472735.4935.451025,5910.04%
2020/07/312635.3358.135.4835.50-32.125,546-0.13%
2020/07/303135.122635.1935.40525,5240.02%
2020/07/2949.235.003835.0234.8511.225,4630.04%
2020/07/2810935.32101.335.2734.807.725,4240.03% 大買/大賣/
2020/07/27130.136.0212536.1935.505.125,1290.02% 大買/大賣/
2020/07/2430136.9023836.9836.756324,6160.26% 大買/大賣/
2020/07/2317436.1113036.2136.454423,6030.19% 大買/大賣/
2020/07/226735.445335.4235.401423,3640.06%
2020/07/2160.235.204635.2835.4514.223,3120.06%
2020/07/2015535.268735.2735.206823,0540.30% 大買/
2020/07/1716734.799934.9734.856822,7640.30% 大買/
2020/07/168134.504034.4434.354122,5370.18%
2020/07/157734.4484.134.4334.10-7.122,390-0.03%
2020/07/14147.235.2019035.0534.75-42.922,462-0.19% 大買/大賣/
2020/07/1320036.245736.2236.2014322,3420.64% 大買/鉅額交易
2020/07/10129.838.8625238.8338.55-122.221,933-0.56% 大買/大賣/鉅額交易
2020/07/0920839.4420539.4339.55321,3600.01% 大買/大賣/
2020/07/089838.70147.238.7338.95-49.220,751-0.24% 大賣/
2020/07/0725437.5220237.5837.805220,1910.26% 大買/大賣/
2020/07/0681.136.6211636.7837.10-34.919,615-0.18% 大賣/
2020/07/0317636.1227036.1236.20-9419,391-0.48% 大買/大賣/
2020/07/02128.134.804535.0535.4083.118,8650.44% 大買/
2020/07/019234.866334.9034.952918,6850.16%
2020/06/303833.8513233.8834.35-9418,284-0.51% 大賣/
2020/06/2913833.5150.233.6433.4087.818,0420.49% 大買/
2020/06/2461.133.68100.133.7233.60-3917,739-0.22%
2020/06/2328.133.0912033.2133.05-9217,578-0.52% 大賣/
2020/06/229233.316833.3133.002417,5490.14%
2020/06/193032.92118.732.9933.20-88.717,450-0.51% 大賣/
2020/06/187532.754032.8532.753517,2810.20%
2020/06/1711232.78135.132.8232.75-23.117,190-0.13% 大買/大賣/
2020/06/167432.1810332.2732.45-2917,090-0.17% 大賣/
2020/06/1562.531.866731.7531.70-4.517,141-0.03%
2020/06/128831.6513331.5932.00-4517,190-0.26% 大賣/
2020/06/11190.132.509832.1731.8092.117,1650.54% 大買/
2020/06/105332.6389.332.7232.90-36.316,898-0.21%
2020/06/0918932.8181.132.7832.75107.916,9550.64% 大買/鉅額交易
2020/06/08202.332.9515832.9633.0044.316,8310.26% 大買/大賣/
2020/06/057631.7914131.8131.95-6516,275-0.40% 大賣/
2020/06/0412431.489731.3831.402716,0160.17% 大買/
2020/06/038031.4413031.3931.60-5015,811-0.32% 大賣/
2020/06/027530.957231.0031.10315,5660.02%
2020/06/0115030.6510130.4730.954915,2820.32% 大買/大賣/
2020/05/2918130.1951.430.2430.10129.614,9640.87% 大買/鉅額交易
2020/05/2818030.7234.430.6530.50145.714,6011.00% 大買/鉅額交易
2020/05/2772.330.911630.9230.8056.314,2890.39%
2020/05/265431.212931.2231.102514,0770.18%
2020/05/258231.054530.9431.103713,9020.27%
2020/05/2212231.8015831.7931.60-3613,677-0.26% 大買/大賣/
2020/05/2125431.6426031.7932.30-613,382-0.04% 大買/大賣/
2020/05/2038630.5912530.4130.3026112,6642.06% 大買/大賣/鉅額交易
2020/05/19230.531.146131.1631.05169.512,0501.41% 大買/鉅額交易
2020/05/1818032.441032.3132.0017011,4271.49% 大買/鉅額交易
2020/05/152835.611635.8335.551210,8240.11%
2020/05/143336.25336.2736.103010,8010.28%
2020/05/131236.521136.5036.60110,7560.01%
2020/05/12836.342036.4136.20-1210,793-0.11%
2020/05/1130.536.732037.0236.4510.510,8450.10%
2020/05/081336.471436.3736.35-110,877-0.01%
2020/05/072436.433936.3936.35-1510,842-0.14%
2020/05/06536.097735.9835.95-7210,798-0.67%
2020/05/051935.516735.5635.95-4810,911-0.44%
2020/05/043335.151035.1835.202310,8930.21%
2020/04/30436.091936.0336.00-1510,868-0.14%
2020/04/295335.82535.9435.754810,9920.44%
2020/04/282836.063236.1935.80-411,119-0.04%
2020/04/272635.566935.7436.10-4311,323-0.38%
2020/04/241334.614734.7035.20-3411,175-0.30%
2020/04/235734.30634.3434.305111,1660.46%
2020/04/221933.752633.6434.35-711,144-0.06%
2020/04/2111534.113934.6134.007611,1480.68% 大買/
2020/04/206335.461435.5635.354910,9820.45%
2020/04/1799.136.444436.4035.6055.110,8750.51%
2020/04/166235.957536.0336.35-1310,509-0.12%
2020/04/15734.542134.6034.85-1410,192-0.14%
2020/04/141833.991433.9634.15410,1560.04%
2020/04/134.533.321833.5133.50-13.510,200-0.13%
2020/04/102133.772833.7233.50-710,410-0.07%
2020/04/098533.759433.8033.50-910,635-0.08%
2020/04/083432.536332.7333.05-2910,533-0.28%
2020/04/0727.531.025431.0231.65-26.510,277-0.26%
2020/04/063430.21830.2030.152610,1760.26%
2020/04/011330.10330.0230.151010,0730.10%
2020/03/312730.26330.1830.252410,0870.24%
2020/03/30430.21730.1930.40-39,989-0.03%
2020/03/277031.901931.3731.005110,0560.51%
2020/03/268431.888731.8532.10-39,983-0.03%
2020/03/254631.633031.3130.90169,9070.16%
2020/03/24630.971431.0530.85-89,732-0.08%
2020/03/232629.631930.1029.6079,6920.07%
2020/03/201531.441531.2630.7009,7220.00%
2020/03/193530.122529.9429.60109,6440.10%
2020/03/18530.871830.9530.90-139,705-0.13%
2020/03/172030.261030.3430.00109,5970.10%
2020/03/161231.021531.6730.50-39,450-0.03%
2020/03/131429.062329.9030.40-99,297-0.10%
2020/03/122631.6514.231.5431.1011.89,2020.13%
2020/03/11133.50533.8033.50-49,137-0.04%
2020/03/101033.178.233.2833.301.89,1780.02%
2020/03/091533.40733.2632.8089,1680.09%
2020/03/06634.33434.6034.0029,1340.02%
2020/03/05934.572434.5934.25-159,111-0.16%
2020/03/042534.14433.7534.05219,1760.23%
2020/03/03633.45733.6833.50-19,178-0.01%
2020/03/02832.26632.0232.3029,2000.02%
2020/02/27532.99233.0032.7539,2010.03%
2020/02/268.133.92933.9133.80-0.99,170-0.01%
2020/02/25234.38634.4834.35-49,142-0.04%
2020/02/24334.30634.7535.10-39,156-0.03%
2020/02/21434.5600.0034.4049,2000.04%
2020/02/20334.87534.9934.85-29,557-0.02%
2020/02/19534.703.634.7434.701.49,6450.01%
2020/02/184.134.99134.8034.703.19,6750.03%
2020/02/17835.31135.6535.4079,8150.07%
2020/02/14336.001336.1235.95-109,969-0.10%
2020/02/13636.081136.0336.00-510,549-0.05%
2020/02/121235.771235.8936.00010,7310.00%
2020/02/111034.843335.0835.60-2310,648-0.22%
2020/02/10433.781333.9233.95-910,529-0.09%
2020/02/073633.89734.1133.802910,6080.27%
2020/02/061434.334734.1735.10-3310,492-0.31%
2020/02/05533.25533.2332.75010,3550.00%
2020/02/041732.593032.8232.90-1310,338-0.13%
2020/02/039.631.182731.1432.30-17.410,360-0.17%
2020/01/3127.232.87333.1532.6524.210,2000.24%
2020/01/3033.133.391633.8932.8517.110,4240.16%
2020/01/201836.33136.3536.301710,5900.16%
2020/01/172136.70236.9036.651910,5470.18%
2020/01/16236.98437.0537.10-210,590-0.02%
2020/01/151237.0700.0036.901210,7520.11%
2020/01/142337.27437.6037.501910,7690.18%
2020/01/13137.30137.2037.40010,7860.00%
2020/01/10436.81236.9836.80210,9760.02%
2020/01/09336.771436.9837.00-1111,227-0.10%
2020/01/081635.99836.0636.30811,4000.07%
2020/01/071936.382336.5236.25-411,400-0.04%
2020/01/066436.241336.4436.055111,4600.45%
2020/01/034037.921237.9237.302811,2800.25%
2020/01/02137.801237.9838.20-1111,030-0.10%
2019/12/31437.46137.5537.55311,1500.03%
2019/12/30937.57637.7537.95311,2340.03%
2019/12/27537.5200.0037.45511,3710.04%
2019/12/261837.5000.0037.451811,4620.16%
2019/12/251037.80437.8538.00611,5700.05%
2019/12/24637.54437.8337.75211,8610.02%
2019/12/232438.043037.8837.60-612,333-0.05%
2019/12/20338.701038.9138.45-712,502-0.06%
2019/12/194.539.021338.9838.95-8.512,974-0.07%
2019/12/181238.771738.8038.85-513,586-0.04%
2019/12/171539.0224.539.0639.00-9.513,771-0.07%
2019/12/162338.55438.6938.701913,7710.14%
2019/12/131238.252738.5538.60-1513,836-0.11%
2019/12/12638.15938.2038.05-313,664-0.02%
2019/12/11938.12738.1338.05213,6300.01%
2019/12/10837.691837.9338.40-1013,640-0.07%
2019/12/098.437.662338.0137.80-14.613,619-0.11%
2019/12/061737.191137.1937.20613,5600.04%
2019/12/05836.582036.9037.15-1213,575-0.09%
2019/12/04936.08536.0936.20413,8060.03%
2019/12/031035.99336.1036.05714,2220.05%
2019/12/02636.331036.2836.25-414,240-0.03%
2019/11/29536.94336.9836.90214,2100.01%
2019/11/28137.40137.4037.50014,3170.00%
2019/11/271237.101237.0537.00014,4410.00%
2019/11/26937.47637.5737.20314,6610.02%
2019/11/25737.76937.7437.70-214,768-0.01%
2019/11/22938.14837.9837.95114,8180.01%
2019/11/21237.75537.9138.25-314,922-0.02%
2019/11/201337.76237.8538.001115,2070.07%
2019/11/195038.703738.2737.651315,5570.08%
2019/11/18238.03638.0038.20-415,936-0.03%
2019/11/15637.58337.6737.35316,0620.02%
2019/11/143437.761937.7037.501516,3180.09%
2019/11/132338.761438.6338.80916,8650.05%
2019/11/122138.668138.6639.50-6017,485-0.34%
2019/11/112237.881537.7936.85716,9780.04%
2019/11/08637.282137.3737.45-1516,791-0.09%
2019/11/071137.05537.4536.75616,7890.04%
2019/11/0614.537.18837.2537.306.516,8370.04%
2019/11/05437.70537.9537.85-116,930-0.01%
2019/11/04637.74737.7137.90-117,168-0.01%
2019/11/012337.80837.7537.801517,2800.09%
2019/10/311438.111738.1638.25-317,397-0.02%
2019/10/30737.881037.9838.00-317,576-0.02%
2019/10/296638.507438.4937.90-817,646-0.05%
2019/10/285338.047337.9538.10-2017,391-0.12%
2019/10/251336.37836.4636.20517,0010.03%
2019/10/243736.461736.5536.752016,9730.12%
2019/10/23836.224036.3636.30-3217,048-0.19%
2019/10/22735.771235.9535.70-516,958-0.03%
2019/10/213935.542635.6535.701317,1710.08%
2019/10/183435.842835.9035.80617,4870.03%
2019/10/173736.417236.5335.70-3517,711-0.20%
2019/10/163736.216036.2736.45-2317,690-0.13%
2019/10/152836.231936.2036.05917,8220.05%
2019/10/141735.7871.236.1036.00-54.217,904-0.30%
2019/10/092134.961334.9735.00817,9230.04%
2019/10/082535.704335.8235.60-1818,266-0.10%
2019/10/074535.916436.1535.65-1918,426-0.10%
2019/10/041734.643335.0034.95-1618,279-0.09%
2019/10/037534.532134.6134.555418,2400.30%
2019/10/022934.911734.9035.201218,1760.07%
2019/10/015734.963234.9134.852518,3230.14%
2019/09/2710734.979235.0034.851518,4490.08% 大買/
2019/09/2610336.182335.7835.008018,3360.44% 大買/
2019/09/253937.268537.3437.70-4617,903-0.26%
2019/09/2474.137.658137.6737.45-6.918,028-0.04%
2019/09/236835.929235.9436.60-2417,593-0.14%
2019/09/202334.802534.7635.00-217,135-0.01%
2019/09/192434.221134.2634.251317,0250.08%
2019/09/18633.98733.9534.05-117,030-0.01%
2019/09/172833.782433.7433.65416,9220.02%
2019/09/161934.56734.4334.401216,8730.07%
2019/09/121434.761934.6934.85-516,840-0.03%
2019/09/11834.01534.2334.10316,8600.02%
2019/09/102434.171633.9834.00816,8570.05%
2019/09/093234.92934.7434.702316,8080.14%
2019/09/062434.824534.8734.95-2116,752-0.13%
2019/09/054435.113535.1534.60916,5160.05%
2019/09/04634.341634.3334.35-1016,059-0.06%
2019/09/034434.341034.4634.403415,9640.21%
2019/09/022534.632134.9834.80415,9380.03%
2019/08/301234.679734.6534.15-8515,777-0.54%
2019/08/295034.623434.6334.501615,6810.10%
2019/08/283934.167134.2634.20-3215,524-0.21%
2019/08/275733.711133.8533.404615,3570.30%
2019/08/261133.42933.5133.40215,2920.01%
2019/08/235934.623334.6234.052615,2100.17%
2019/08/225234.286534.5334.70-1314,918-0.09%
2019/08/216934.127934.4033.95-1014,579-0.07%
2019/08/205633.783433.6933.452213,8340.16%
2019/08/1958.233.894733.9333.8011.213,6790.08%
2019/08/1699.134.458534.6934.2514.113,4900.10%
2019/08/1517432.7721832.6433.25-4412,755-0.34% 大買/大賣/
2019/08/141931.901831.6531.10112,0740.01%
2019/08/132831.71831.7831.552012,2320.16%
2019/08/12632.181832.1732.15-1212,508-0.10%
2019/08/084731.79931.9531.703812,5730.30%
2019/08/073232.142831.9631.75412,6700.03%
2019/08/062231.303431.2032.10-1212,606-0.10%
2019/08/051031.371031.1130.90012,3790.00%
2019/08/022531.641231.6331.251312,3740.11%
2019/08/012833.084432.9832.90-1612,266-0.13%
2019/07/314832.144432.3232.55412,0480.03%
2019/07/302232.191832.2832.45412,0630.03%
2019/07/291232.001532.5432.00-312,036-0.02%
2019/07/26532.45932.5132.50-411,949-0.03%
2019/07/253132.482832.5732.45311,9150.03%
2019/07/241932.171632.1332.05311,7870.03%
2019/07/237532.3147.132.1932.4027.911,8190.24%
2019/07/224431.805031.9332.30-611,553-0.05%
2019/07/1914.131.063331.1630.45-18.911,202-0.17%
2019/07/185530.812630.4830.302910,8560.27%
2019/07/171131.934732.0432.55-3610,849-0.33%
2019/07/162331.39131.8031.402210,9010.20%
2019/07/152731.392431.3131.50310,7630.03%
2019/07/122530.9427.231.0531.10-2.210,829-0.02%
2019/07/111829.941329.8730.00510,8980.05%
2019/07/10229.4800.0029.40211,0890.02%
2019/07/09629.265.129.3329.200.911,2070.01%
2019/07/081829.32829.4929.251011,2820.09%
2019/07/053429.453929.3729.30-511,329-0.04%
2019/07/04928.482328.8529.00-1411,401-0.12%
2019/07/031428.41628.2628.00811,1790.07%
2019/07/02528.80828.9528.95-311,186-0.03%
2019/07/016328.906928.8229.00-611,252-0.05%
2019/06/281926.812726.9426.80-811,069-0.07%
2019/06/271026.90626.8226.80411,0680.04%
2019/06/261126.09426.1326.15711,0620.06%
2019/06/251826.88426.7026.301410,9160.13%
2019/06/2400.00326.5326.60-310,779-0.03%
2019/06/21226.10226.2326.00010,7800.00%
2019/06/202.126.251926.2526.30-16.910,744-0.16%
2019/06/192026.30126.2026.251910,8800.17%
2019/06/181625.692925.4825.70-1310,811-0.12%
2019/06/172325.0800.0024.952310,8660.21%
2019/06/142025.501925.4725.20111,1050.01%
2019/06/131125.626.125.6725.504.911,6570.04%
2019/06/121226.3200.0026.301211,7040.10%
2019/06/06326.18126.1526.00211,9450.02%
2019/06/054.126.05226.1525.802.111,9450.02%
2019/06/04226.58226.6526.00011,9020.00%
2019/06/03126.10126.3526.90011,8340.00%
2019/05/31226.35526.3026.30-311,861-0.03%
2019/05/30325.67225.8025.70111,9330.01%
2019/05/29525.32724.8925.60-212,024-0.02%
2019/05/28125.85225.6524.60-112,072-0.01%
2019/05/27125.55625.6125.50-512,110-0.04%
2019/05/24125.75725.6925.40-612,430-0.05%
2019/05/231125.76625.9225.40512,9310.04%
2019/05/22726.751926.7226.55-1213,168-0.09%
2019/05/211726.14926.2726.40813,3060.06%
2019/05/202226.131826.5727.00413,1440.03%
2019/05/174928.172827.0526.652112,8650.16%
2019/05/161929.671229.6529.40712,5150.06%
2019/05/15229.651429.3929.85-1212,375-0.10%
2019/05/141227.431328.4928.55-112,167-0.01%
2019/05/133.228.3900.0028.403.212,0800.03%
2019/05/101128.93329.6228.80812,0490.07%
2019/05/09229.18629.0129.00-411,880-0.03%
2019/05/08529.271829.3129.45-1311,866-0.11%
2019/05/07829.64729.5129.25111,8740.01%
2019/05/06728.701028.8228.95-311,868-0.03%
2019/05/03128.60228.6528.65-111,814-0.01%
2019/05/02528.40228.6528.45312,1270.02%
2019/04/30328.47128.5028.60212,4690.02%
2019/04/291028.243128.7429.00-2112,409-0.17%
2019/04/26128.40228.7028.50-112,299-0.01%
2019/04/25728.36228.6028.50512,2980.04%
2019/04/241428.661228.6828.70212,3360.02%
2019/04/233528.811528.8728.552012,2650.16%
2019/04/222229.963229.7330.10-1012,018-0.08%
2019/04/19928.55428.6028.30511,5850.04%
2019/04/181228.562828.5628.50-1611,590-0.14%
2019/04/172128.51328.7328.551811,3170.16%
2019/04/161829.121229.3529.10610,8150.06%
2019/04/15628.311128.4928.55-510,448-0.05%
2019/04/12428.1400.0028.35410,4490.04%
2019/04/11228.00828.1628.25-610,381-0.06%
2019/04/101628.29728.5127.95910,2400.09%
2019/04/09227.952527.9027.75-239,978-0.23%
2019/04/082427.561127.6827.751310,0870.13%
2019/04/031027.522427.5627.50-149,968-0.14%
2019/04/02827.201027.3427.05-29,794-0.02%
2019/04/01226.501426.5126.70-129,599-0.13%
2019/03/2900.00726.3426.25-79,458-0.07%
2019/03/28225.5000.0025.5029,4340.02%
2019/03/25625.431525.4525.70-99,958-0.09%
2019/03/221725.5100.0025.351710,0900.17%
2019/03/211026.10226.1026.05810,5670.08%
2019/03/20326.031126.2626.10-811,000-0.07%
2019/03/193726.54826.9826.002911,3310.26%
2019/03/184926.415626.1726.70-711,195-0.06%
2019/03/15524.00424.4324.55110,7230.01%
2019/03/141624.5700.0024.401610,8620.15%
2019/03/131524.791424.8824.95110,7590.01%
2019/03/12224.68324.8324.65-110,759-0.01%
2019/03/11424.6100.0024.50410,7050.04%
2019/03/08524.64424.6524.60110,7170.01%
2019/03/07724.7500.0024.70710,7390.07%
2019/03/06825.32125.7025.15710,6810.07%
2019/03/05625.42525.8025.40110,6080.01%
2019/03/04325.70825.7525.85-510,499-0.05%
2019/02/272025.532025.5725.25010,3750.00%
2019/02/26925.83925.7726.10010,2560.00%
2019/02/251825.88525.9925.601310,1260.13%
2019/02/224225.624525.8825.75-39,796-0.03%
2019/02/211924.682224.6724.80-39,219-0.03%
2019/02/20723.72523.7423.7028,8460.02%
2019/02/19122.95722.9523.10-68,715-0.07%
2019/02/18523.10123.0022.9548,7980.05%
2019/02/15122.90122.9522.9008,8250.00%
2019/02/14423.4000.0023.3548,8230.05%
2019/02/13423.55123.6023.3538,8250.03%
2019/02/12323.601123.4723.40-88,848-0.09%
2019/02/11523.14323.0722.9028,8470.02%
2019/01/30223.331723.2623.30-158,924-0.17%
2019/01/29123.45623.3923.30-58,889-0.06%
2019/01/281223.52223.5823.50108,8130.11%
2019/01/252023.231923.1723.4018,7270.01%
2019/01/24723.632323.5123.55-168,546-0.19%
2019/01/231623.462723.7123.90-118,461-0.13%
2019/01/223723.212923.0623.0588,1360.10%
2019/01/211321.991721.8922.00-47,820-0.05%
2019/01/18622.21622.2322.1007,8240.00%
2019/01/17222.0000.0022.0527,8230.03%
2019/01/165221.835221.9221.8007,7690.00%
2019/01/15421.43421.4321.3507,6600.00%
2019/01/14521.75221.3521.4037,6190.04%
2019/01/11421.6000.0021.5547,6190.05%
2019/01/10221.75921.5321.55-77,594-0.09%
2019/01/09121.95121.8521.8007,5270.00%
2019/01/08121.75621.8021.80-57,481-0.07%
2019/01/071221.66621.6521.6067,4690.08%
2019/01/041821.432222.2821.35-47,406-0.05%
2019/01/03123.00422.7022.40-37,321-0.04%
2019/01/02323.00123.0523.0527,3480.03%
2018/12/2800.00423.0123.25-47,302-0.05%
2018/12/272422.98123.0522.70237,2510.32%
2018/12/26724.041124.1023.50-47,093-0.06%
2018/12/25623.74223.4523.8547,0740.06%
2018/12/24223.55423.5123.65-27,003-0.03%
2018/12/221523.561723.5323.50-26,934-0.03%
2018/12/21423.29323.3323.6016,8750.01%
2018/12/201123.441323.2823.30-26,700-0.03%
2018/12/19922.541722.8923.00-86,497-0.12%
2018/12/181022.001122.2922.30-16,318-0.02%
2018/12/17221.60422.2522.20-26,070-0.03%
2018/12/1413222.539621.6121.50365,8550.61% 大買/
2018/12/132223.052523.1523.05-35,186-0.06%
2018/12/12320.85321.4721.6004,6760.00%
2018/12/11521.04121.4021.9044,2100.10%
2018/12/101221.61221.5521.50104,0880.24%
2018/12/072021.992821.7821.95-83,947-0.20%
2018/12/06120.6500.0020.8013,7040.03%
2018/12/05321.0800.0021.0533,7750.08%
2018/12/0400.00120.9020.85-13,853-0.03%
2018/12/03221.4000.0021.5023,8340.05%
2018/11/3000.00120.8521.00-13,787-0.03%
2018/11/2700.00120.8520.80-13,726-0.03%
2018/11/263020.483220.5220.95-23,737-0.05%
2018/11/2200.00120.6520.60-13,718-0.03%
2018/11/21120.50120.6020.5003,7620.00%
2018/11/2000.00220.6820.70-23,782-0.05%
2018/11/19120.7500.0020.7513,8140.03%
2018/11/163220.363120.5120.8013,8410.03%
2018/11/154520.743320.6820.70123,8260.31%
2018/11/13318.8200.0019.4533,8080.08%
2018/11/12118.95319.1719.05-23,851-0.05%
2018/11/09318.9200.0019.0033,9830.08%
2018/11/08619.78519.5019.8514,0180.02%
2018/11/071919.322219.1919.50-34,040-0.07%
2018/11/011018.0000.0018.05104,5780.22%
2018/10/31117.95118.0018.0504,5660.00%
2018/10/30117.60417.6417.75-34,591-0.07%
2018/10/29317.18217.4017.8014,6500.02%
2018/10/25117.85217.9018.20-14,545-0.02%
2018/10/12418.83218.8019.0024,6250.04%
2018/10/11218.651518.8219.05-134,654-0.28%
2018/10/09319.9300.0019.6534,5720.07%
2018/10/08320.73220.8520.7014,4860.02%
2018/10/05420.80420.7820.7504,5390.00%
2018/10/04121.05220.9520.90-14,515-0.02%
2018/10/01420.6000.0020.5044,4280.09%
2018/09/27320.28220.4520.1014,4450.02%
2018/09/20120.5000.0020.5014,4470.02%
2018/09/1900.00220.7520.80-24,461-0.04%
2018/09/17220.88420.7020.80-24,558-0.04%
2018/09/14120.75120.9020.7504,5830.00%
2018/09/12219.93119.9519.9514,5740.02%
2018/09/11319.8200.0019.9534,5550.07%
2018/09/10220.03319.9019.95-14,478-0.02%
2018/09/06121.2500.0021.2014,3300.02%
2018/08/29322.0000.0022.0034,3470.07%
2018/08/28622.03422.2022.0024,3640.05%
2018/08/22121.75721.7521.80-64,414-0.14%
2018/08/2000.00121.1021.10-14,374-0.02%
2018/08/16821.4100.0021.6084,2640.19%
2018/08/15322.1700.0022.1534,1190.07%
2018/08/1400.00122.2522.40-14,053-0.02%
2018/08/1300.00822.2022.80-83,968-0.20%
2018/08/10323.02522.7323.05-23,898-0.05%
2018/08/092624.781024.2024.20163,7070.43%
2018/08/08126.2500.0026.1513,4090.03%
2018/08/06226.0500.0026.0523,4290.06%
2018/08/0300.00426.0026.15-43,408-0.12%
2018/08/0200.00126.3026.25-13,362-0.03%
2018/08/0100.00126.3526.55-13,379-0.03%
2018/07/3000.00526.6026.45-53,539-0.14%
2018/07/27626.99127.0026.6553,5490.14%
2018/07/26327.0800.0027.2533,4920.09%
2018/07/25526.8600.0026.7553,4380.15%
2018/07/24526.55126.5526.7043,4670.12%
2018/07/19126.3000.0026.2013,7130.03%
2018/07/18526.2700.0026.3053,7320.13%
2018/07/16127.8000.0027.7013,6540.03%
2018/07/1000.00527.7227.65-53,660-0.14%
2018/07/04727.5600.0027.5573,7240.19%
2018/07/03327.70127.7527.5023,7310.05%
2018/06/2800.00127.6027.65-13,648-0.03%
2018/06/26227.7800.0027.7023,7020.05%
2018/06/25228.2000.0028.1523,7210.05%
2018/06/15128.6000.0028.5513,9270.03%
2018/06/14128.6500.0028.6013,9470.03%
2018/06/11328.72128.6528.7524,6110.04%
2018/06/08129.1000.0029.0014,6390.02%
2018/06/0700.00329.2529.10-34,680-0.06%
2018/06/06128.70128.7028.7504,7690.00%
2018/06/05128.5500.0028.5014,8140.02%
2018/06/01128.250.228.3028.300.84,8170.02%
2018/05/31428.3300.0028.1044,8160.08%
2018/05/22127.9500.0028.0514,9820.02%
2018/05/18127.85127.9027.8005,0090.00%
2018/05/17128.1500.0028.1014,9970.02%
2018/05/14228.33128.4028.3515,0580.02%
2018/05/1000.00228.1528.10-25,060-0.04%
2018/05/0800.00127.9027.80-15,060-0.02%
2018/05/07527.8500.0027.8554,9960.10%
2018/05/0200.00229.3529.55-24,955-0.04%
2018/04/3000.00529.2029.40-55,016-0.10%
2018/04/26728.8600.0028.5575,0600.14%
2018/04/200.230.4000.0030.500.24,8400.00%
2018/04/1700.00630.4630.60-64,844-0.12%
2018/04/12130.5500.0030.7014,7970.02%
2018/03/31130.55130.5030.5005,0040.00%
2018/03/2200.00130.9530.90-14,607-0.02%
2018/03/2100.00131.0030.80-14,578-0.02%
2018/03/20130.60330.8030.70-24,607-0.04%
2018/03/1900.00330.8331.00-34,544-0.07%
2018/03/162630.522030.1531.2064,3470.14%
2018/03/151130.82630.3730.2054,1520.12%
2018/03/14232.28332.5232.60-13,838-0.03%
2018/03/12233.00133.0032.9513,9130.03%
2018/03/09131.9000.0032.0013,8700.03%
2018/03/0600.00331.4531.50-33,851-0.08%
2018/03/05431.33132.2030.9033,8560.08%
2018/03/02131.6500.0031.9513,8270.03%
2018/02/27431.84431.3831.5003,7800.00%
2018/02/0600.00130.0030.45-13,866-0.03%
2018/01/2400.00131.0031.00-14,133-0.02%
2018/01/22131.8000.0031.7514,1500.02%
2018/01/1900.00531.5531.35-54,200-0.12%
2018/01/1000.00530.6030.50-54,883-0.10%
2018/01/08130.051030.1030.10-94,918-0.18%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章