台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    10,863
  • 產業
    上市 電子零組件類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3017.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2914.922.671622.8522.75-1.11,603-0.07%
2025/05/28823.088.523.1722.90-0.51,443-0.04%
2025/05/2727.822.963.123.0523.2024.71,4501.70%
2025/05/2619.823.8832.123.9123.60-12.31,417-0.87%
2025/05/23923.335.123.3523.453.91,3890.28%
2025/05/222323.47623.5823.35171,3871.22%
2025/05/2112.124.176.124.1724.2561,3620.44%
2025/05/2023.724.1623.124.1424.250.51,3490.04%
2025/05/1913.424.494124.2524.50-27.51,344-2.05%
2025/05/1616.625.2022.125.3824.95-5.41,331-0.41%
2025/05/1523.925.7612.225.8625.4011.71,3190.89%
2025/05/1410.126.0513.526.1126.15-3.31,310-0.25%
2025/05/132026.1945.726.2426.05-25.71,310-1.96%
2025/05/121425.6916.825.7725.80-2.81,301-0.21%
2025/05/09425.826.225.8825.90-2.21,295-0.17%
2025/05/0828.426.1323.325.9026.005.21,2960.40%
2025/05/07725.89925.6826.00-21,296-0.15%
2025/05/06726.038.525.9726.10-1.51,292-0.11%
2025/05/054.525.076.425.4225.50-1.91,294-0.15%
2025/05/026.126.0610.626.0326.00-4.41,282-0.35%
2025/04/3021.625.8322.125.8625.70-0.41,285-0.03%
2025/04/290.225.6712.125.6025.85-11.91,280-0.93%
2025/04/2824.425.233425.2925.30-9.61,288-0.75%
2025/04/2516.624.9512.425.0024.754.21,3000.32%
2025/04/2424.124.421024.5624.7014.11,3081.08%
2025/04/2313.224.3010.324.3624.352.91,3210.22%
2025/04/228.223.3515.623.3523.50-7.31,343-0.55%
2025/04/212024.3248.124.2323.90-28.11,358-2.07%
2025/04/1811.125.0311.125.0124.9001,4170.00%
2025/04/1713.325.326.425.2825.006.91,4260.48%
2025/04/1616.425.3522.425.4825.45-61,438-0.42%
2025/04/1535.425.0241.825.1025.20-6.41,439-0.44%
2025/04/1470.524.5148.124.3724.3522.41,4491.55%
2025/04/1160.322.645023.0624.0010.31,4060.73%
2025/04/1073.122.2789.922.3522.35-16.81,376-1.22%
2025/04/0949.320.4240.920.5220.358.31,3570.61%
2025/04/0821.222.608.422.6022.6012.71,3200.96%
2025/04/0710.425.1017.325.1025.10-6.91,318-0.52%
2025/04/0212.427.708.127.6827.854.31,3240.33%
2025/04/0115.227.3219.127.2527.30-3.91,319-0.30%
2025/03/3143.227.1221.127.2126.6022.11,3081.69%
2025/03/2849.129.3625.229.2929.00241,2661.89%
2025/03/2711.430.7800.0030.6511.41,2380.92%
2025/03/261.131.442.131.4031.40-0.91,243-0.07%
2025/03/254.231.1311.231.1831.10-71,251-0.56%
2025/03/241.831.588.131.5731.40-6.31,257-0.50%
2025/03/214.631.936.231.9431.80-1.61,265-0.13%
2025/03/203.732.4411.232.2932.35-7.51,284-0.58%
2025/03/198.132.139.131.9731.90-11,307-0.08%
2025/03/1829.332.0212.431.9731.9016.91,3151.28%
2025/03/1731.831.6530.531.7831.901.31,3250.10%
2025/03/1445.430.2156.130.2230.95-10.71,336-0.80%
2025/03/1326.830.943.230.7730.3023.61,3281.78%
2025/03/1213.231.043031.2231.15-16.81,376-1.22%
2025/03/1125.330.7558.730.7131.40-33.51,540-2.17%
2025/03/1036.332.256.432.4132.1029.91,5651.91%
2025/03/0712.533.00532.9832.857.51,5750.48%
2025/03/0642.433.44633.4233.2036.41,5762.31%
2025/03/055.133.89233.9034.003.11,5750.20%
2025/03/0411.933.3911.833.2033.650.11,5960.00%
2025/03/0320.133.9512.233.9533.707.91,6170.49%
2025/02/2720.735.38735.0834.8013.71,6230.84%
2025/02/2616.535.50335.4735.3513.51,6290.83%
2025/02/252.535.532.135.4935.750.41,6620.02%
2025/02/2413.635.68435.7135.709.61,7060.56%
2025/02/2121.135.791336.0535.708.11,7260.47%
2025/02/2010.135.862835.8035.75-17.91,800-0.99%
2025/02/1923.235.8015.635.9035.857.61,8140.42%
2025/02/185.335.1310.635.2135.40-5.31,842-0.29%
2025/02/1720.235.026.135.1134.9514.11,8520.76%
2025/02/146.234.7736.234.7735.10-301,869-1.60%
2025/02/139.134.5411.134.4834.40-21,890-0.10%
2025/02/1219.134.301034.3833.909.11,9080.48%
2025/02/1111.134.92334.8834.708.11,9410.42%
2025/02/1013.235.6113.635.7935.90-0.42,024-0.02%
2025/02/0712.335.538.135.6135.654.32,0260.21%
2025/02/064.335.23435.4635.600.32,0260.02%
2025/02/051.535.083.135.1535.05-1.62,025-0.08%
2025/02/044.234.30734.4934.50-2.82,028-0.14%
2025/02/0313.134.53834.4634.705.12,0360.25%
2025/01/226.734.737.334.9735.30-0.62,040-0.03%
2025/01/206.335.1120.735.0634.75-14.42,063-0.70%
2025/01/177.134.3810.534.2734.80-3.42,052-0.17%
2025/01/162034.1718.734.1234.251.32,0470.06%
2025/01/1518.733.118.733.5132.9510.12,0290.50%
2025/01/1414.232.8826.333.2233.50-12.22,000-0.61%
2025/01/1329.132.8520.932.6732.258.31,9790.42%
2025/01/1026.534.8934.235.0135.00-7.71,913-0.40%
2025/01/0934.335.435635.5135.00-21.71,907-1.14%
2025/01/0842.935.0736.734.9534.956.11,8850.33%
2025/01/0779.935.4813.735.1835.2066.21,8693.54%
2025/01/065.536.1420.336.1236.30-14.81,840-0.80%
2025/01/0356.436.2810.836.0835.4045.71,8532.46%
2025/01/0211.636.887.136.9936.904.51,8410.24%
2024/12/3123.637.282337.3537.450.61,8450.03%
2024/12/3010.537.42737.5437.353.51,8680.19%
2024/12/275.737.84737.8637.90-1.31,893-0.07%
2024/12/267.538.29738.3738.050.51,9070.02%
2024/12/259.237.9612.638.1338.15-3.41,920-0.18%
2024/12/248.337.8910.237.9837.65-1.81,972-0.09%
2024/12/237.137.4410.337.7637.55-3.21,970-0.16%
2024/12/2020.437.4011.537.4636.958.91,9690.45%
2024/12/1916.137.861337.7837.753.11,9700.16%
2024/12/1812.737.801038.2438.702.71,9700.13%
2024/12/1720.537.48637.6037.7014.51,9600.74%
2024/12/1649.637.502337.5237.3026.61,9571.36%
2024/12/1327.538.5433.838.7338.35-6.31,942-0.32%
2024/12/1216.439.7619.639.9139.50-3.21,919-0.17%
2024/12/1119.140.0614.240.0339.654.91,9110.26%
2024/12/1030.641.064241.1940.30-11.41,892-0.60%
2024/12/0952.140.9449.741.0740.352.41,8700.13%
2024/12/0685.542.8859.442.7942.2526.11,8361.42%
2024/12/05226.244.36143.444.1443.7582.81,7794.65% 大買/大賣/
2024/12/0430.842.8460.442.8543.10-29.61,616-1.83%
2024/12/0332.842.1435.141.9942.05-2.31,594-0.15%
2024/12/023.840.856.141.2040.40-2.31,574-0.15%
2024/11/29640.831040.9541.10-41,574-0.25%
2024/11/2819.840.7016.740.7340.903.11,5900.19%
2024/11/2737.642.5037.242.3141.800.41,5810.03%
2024/11/2624.742.6127.142.4142.40-2.31,555-0.15%
2024/11/2551.242.943742.9242.7014.31,5430.92%
2024/11/2281.442.9374.142.8642.307.31,5270.48%
2024/11/2141.242.675342.7342.55-11.71,505-0.78%
2024/11/2063.241.7364.641.9142.00-1.41,463-0.09%
2024/11/19117.241.82116.341.9241.700.91,4510.06% 大買/大賣/
2024/11/1838.740.5233.240.4740.305.51,3800.40%
2024/11/1513.741.0839.241.4841.65-25.51,367-1.87%
2024/11/144.340.4026.140.4340.00-21.81,335-1.63%
2024/11/1335.241.1024.641.1341.1010.61,3250.80%
2024/11/1227.541.333041.3741.40-2.51,328-0.19%
2024/11/1123.140.8128.540.9641.45-5.41,313-0.41%
2024/11/0828.840.6235.240.4940.40-6.41,309-0.49%
2024/11/078540.55107.840.4441.10-22.81,306-1.74% 大賣/
2024/11/0610.238.5319.338.6138.50-9.11,251-0.73%
2024/11/053.437.981137.7937.90-7.61,304-0.58%
2024/11/0411.437.631637.5637.45-4.61,397-0.33%
2024/11/013.337.8111.237.6038.25-7.91,433-0.55%
2024/10/3020.237.6017.137.7837.853.11,4560.21%
2024/10/296.837.32637.2437.150.81,5090.05%
2024/10/2829.438.5527.438.0437.8521,5260.13%
2024/10/2542.338.8537.138.8938.155.21,5480.34%
2024/10/2411.537.921638.1637.80-4.51,536-0.29%
2024/10/23838.262.438.2338.055.61,5530.36%
2024/10/222.738.331.138.3538.501.61,5890.10%
2024/10/2113.838.581838.5538.45-4.21,633-0.26%
2024/10/1824.938.1817.438.1938.007.51,7230.44%
2024/10/176.439.0911.139.3038.75-4.71,755-0.27%
2024/10/1628.938.6932.338.5738.65-3.41,780-0.19%
2024/10/155.639.0810.239.4238.75-4.51,795-0.25%
2024/10/14439.061239.0639.20-81,814-0.44%
2024/10/118.939.549.539.6439.25-0.61,827-0.03%
2024/10/0917.939.40939.3739.258.91,8490.48%
2024/10/089.240.08540.2640.404.21,8800.23%
2024/10/071640.9111.640.9340.954.41,8960.23%
2024/10/0420.141.721541.3141.255.11,9470.26%
2024/10/0131.442.1124.442.0042.3072,0170.35%
2024/09/3014.741.4113.941.6440.850.82,0090.04%
2024/09/2722.741.372641.3541.35-3.42,046-0.16%
2024/09/2636.241.2254.341.2341.15-18.12,052-0.88%
2024/09/255.539.86739.9940.05-1.52,012-0.08%
2024/09/2410.939.9111.339.8239.75-0.42,021-0.02%
2024/09/2321.640.2017.940.2740.203.72,0440.18%
2024/09/2028.339.634039.4839.55-11.72,047-0.57%
2024/09/19538.9634.339.0239.10-29.22,058-1.42%
2024/09/182.238.8624.738.8038.60-22.52,089-1.08%
2024/09/1618.238.897.138.9739.0011.12,1020.53%
2024/09/136.238.545.438.5438.650.82,1200.04%
2024/09/124.137.816.238.0838.25-2.12,173-0.10%
2024/09/115.337.511937.4837.35-13.72,194-0.62%
2024/09/1026.837.4431.337.0837.10-4.52,205-0.20%
2024/09/0922.436.2218.336.3937.604.12,2270.19%
2024/09/06636.6810.136.8137.05-4.12,273-0.18%
2024/09/057.936.6534.136.8736.35-26.22,285-1.15%
2024/09/0436.936.729.236.8236.3527.72,3151.19%
2024/09/0312.739.23139.5038.9011.72,3170.50%
2024/09/02339.752.340.2339.750.72,3560.03%
2024/08/308.940.034240.2140.05-33.12,524-1.31%
2024/08/2943.939.881239.8540.1531.92,6051.22%
2024/08/2818.739.88939.9639.859.62,5990.37%
2024/08/2716.640.07940.0439.957.62,6240.29%
2024/08/265.140.832140.7040.50-15.92,630-0.60%
2024/08/235.439.6015.639.8340.10-10.22,644-0.39%
2024/08/229.140.034.240.0439.954.82,6670.18%
2024/08/218.939.998.239.9640.050.72,6880.03%
2024/08/208.140.603240.6240.50-23.92,691-0.89%
2024/08/199.240.631740.5940.50-7.82,730-0.29%
2024/08/1625.940.9412.340.8240.5513.62,7450.50%
2024/08/155.240.8420.140.8240.60-14.82,770-0.54%
2024/08/149.940.6721.240.9441.15-11.42,776-0.41%
2024/08/139.440.3411.840.4540.65-2.42,765-0.09%
2024/08/121.140.442940.4940.70-27.92,764-1.01%
2024/08/0922.940.0031.740.0539.40-8.82,756-0.32%
2024/08/0834.439.2837.839.1138.80-3.42,742-0.12%
2024/08/0732.940.0174.640.1640.80-41.72,744-1.52%
2024/08/0655.736.868335.9437.25-27.32,791-0.98%
2024/08/0554.438.671938.8238.6035.42,7391.29%
2024/08/023043.3738.643.2242.85-8.62,725-0.32%
2024/08/0134.444.1355.143.8844.55-20.72,713-0.76%
2024/07/3113.442.6913.442.7242.300.12,6800.00%
2024/07/3010.242.6415.642.2943.15-5.32,684-0.20%
2024/07/2918.243.4647.642.8442.65-29.42,687-1.09%
2024/07/2619.743.6342.343.4743.45-22.62,822-0.80%
2024/07/2335.844.7322.145.0044.8513.72,8190.48%
2024/07/2240.444.1039.443.9343.8012,8050.04%
2024/07/19115.645.7245.246.0144.4070.42,7762.53% 大買/
2024/07/1872.547.4637.147.3647.4535.42,7091.31%
2024/07/1748.248.7937.148.8948.5011.12,6900.41%
2024/07/1621.748.4017.648.6548.154.12,7150.15%
2024/07/1536.948.555.648.3948.4031.32,7651.13%
2024/07/1226.548.8112.348.9648.8514.22,9100.49%
2024/07/1155.948.9623.649.0648.8032.32,9491.10%
2024/07/10110.149.4966.849.5649.2043.32,9861.45% 大買/
2024/07/0933.950.6743.150.7350.80-9.22,964-0.31%
2024/07/0855.351.2074.151.3651.50-18.93,045-0.62%
2024/07/0558.651.31255.851.0051.30-197.23,042-6.48% 大賣/鉅額交易
2024/07/0429.749.699.349.8949.5520.42,9810.68%
2024/07/0344.649.6773.449.7349.75-28.82,982-0.97%
2024/07/0257.248.0025.547.9948.4531.72,9451.08%
2024/07/0131.148.4131.748.3048.20-0.62,934-0.02%
2024/06/2814.848.9412.848.9048.7022,9390.07%
2024/06/2749.648.6128.348.6748.4021.42,9620.72%
2024/06/2647.349.40121.449.5549.10-74.12,955-2.51% 大賣/
2024/06/2521.348.9015.748.9649.355.62,9620.19%
2024/06/2470.149.563449.6249.25362,9611.22%
2024/06/2146.150.1835.650.3150.4010.52,9740.35%
2024/06/2035.250.0548.750.0650.10-13.52,980-0.45%
2024/06/19138.350.4019.550.2850.10118.83,0003.96% 大買/鉅額交易
2024/06/1829.951.2226.751.4651.503.22,9760.11%
2024/06/1716.351.0929.851.1151.30-13.43,018-0.45%
2024/06/1449.250.9141.351.2550.707.93,0220.26%
2024/06/1340.450.6440.150.5350.700.23,0230.01%
2024/06/1213.251.3417.951.2451.00-4.72,984-0.16%
2024/06/112751.8912.751.9552.0014.32,9910.48%
2024/06/0716.851.5737.951.8852.00-21.13,002-0.70%
2024/06/0639.150.9632.451.0851.306.83,0000.23%
2024/06/05136.652.40129.652.5851.806.92,9830.23% 大買/大賣/
2024/06/04111.551.879351.8952.0018.52,9310.63% 大買/
2024/06/0333.350.7619.450.6850.8013.92,9390.47%
2024/05/316.450.8115.150.9950.90-8.72,980-0.29%
2024/05/3019.551.069.150.9951.0010.43,0380.34%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章