飛宏 (2457)-國泰-敦南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股▼6.13%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.1	34.53	8	34.46	34.70	5.1	2,036	0.25%
2025/01/22	6.7	34.73	7.3	34.97	35.30	-0.6	2,040	-0.03%
2025/01/20	6.3	35.11	20.7	35.06	34.75	-14.4	2,063	-0.70%
2025/01/17	7.1	34.38	10.5	34.27	34.80	-3.4	2,052	-0.17%
2025/01/16	20	34.17	18.7	34.12	34.25	1.3	2,047	0.06%
2025/01/15	18.7	33.11	8.7	33.51	32.95	10.1	2,029	0.50%
2025/01/14	14.2	32.88	26.3	33.22	33.50	-12.2	2,000	-0.61%
2025/01/13	29.1	32.85	20.9	32.67	32.25	8.3	1,979	0.42%
2025/01/10	26.5	34.89	34.2	35.01	35.00	-7.7	1,913	-0.40%
2025/01/09	34.3	35.43	56	35.51	35.00	-21.7	1,907	-1.14%
2025/01/08	42.9	35.07	36.7	34.95	34.95	6.1	1,885	0.33%
2025/01/07	79.9	35.48	13.7	35.18	35.20	66.2	1,869	3.54%
2025/01/06	5.5	36.14	20.3	36.12	36.30	-14.8	1,840	-0.80%
2025/01/03	56.4	36.28	10.8	36.08	35.40	45.7	1,853	2.46%
2025/01/02	11.6	36.88	7.1	36.99	36.90	4.5	1,841	0.24%
2024/12/31	23.6	37.28	23	37.35	37.45	0.6	1,845	0.03%
2024/12/30	10.5	37.42	7	37.54	37.35	3.5	1,868	0.19%
2024/12/27	5.7	37.84	7	37.86	37.90	-1.3	1,893	-0.07%
2024/12/26	7.5	38.29	7	38.37	38.05	0.5	1,907	0.02%
2024/12/25	9.2	37.96	12.6	38.13	38.15	-3.4	1,920	-0.18%
2024/12/24	8.3	37.89	10.2	37.98	37.65	-1.8	1,972	-0.09%
2024/12/23	7.1	37.44	10.3	37.76	37.55	-3.2	1,970	-0.16%
2024/12/20	20.4	37.40	11.5	37.46	36.95	8.9	1,969	0.45%
2024/12/19	16.1	37.86	13	37.78	37.75	3.1	1,970	0.16%
2024/12/18	12.7	37.80	10	38.24	38.70	2.7	1,970	0.13%
2024/12/17	20.5	37.48	6	37.60	37.70	14.5	1,960	0.74%
2024/12/16	49.6	37.50	23	37.52	37.30	26.6	1,957	1.36%
2024/12/13	27.5	38.54	33.8	38.73	38.35	-6.3	1,942	-0.32%
2024/12/12	16.4	39.76	19.6	39.91	39.50	-3.2	1,919	-0.17%
2024/12/11	19.1	40.06	14.2	40.03	39.65	4.9	1,911	0.26%
2024/12/10	30.6	41.06	42	41.19	40.30	-11.4	1,892	-0.60%
2024/12/09	52.1	40.94	49.7	41.07	40.35	2.4	1,870	0.13%
2024/12/06	85.5	42.88	59.4	42.79	42.25	26.1	1,836	1.42%
2024/12/05	226.2	44.36	143.4	44.14	43.75	82.8	1,779	4.65%	大買/大賣/
2024/12/04	30.8	42.84	60.4	42.85	43.10	-29.6	1,616	-1.83%
2024/12/03	32.8	42.14	35.1	41.99	42.05	-2.3	1,594	-0.15%
2024/12/02	3.8	40.85	6.1	41.20	40.40	-2.3	1,574	-0.15%
2024/11/29	6	40.83	10	40.95	41.10	-4	1,574	-0.25%
2024/11/28	19.8	40.70	16.7	40.73	40.90	3.1	1,590	0.19%
2024/11/27	37.6	42.50	37.2	42.31	41.80	0.4	1,581	0.03%
2024/11/26	24.7	42.61	27.1	42.41	42.40	-2.3	1,555	-0.15%
2024/11/25	51.2	42.94	37	42.92	42.70	14.3	1,543	0.92%
2024/11/22	81.4	42.93	74.1	42.86	42.30	7.3	1,527	0.48%
2024/11/21	41.2	42.67	53	42.73	42.55	-11.7	1,505	-0.78%
2024/11/20	63.2	41.73	64.6	41.91	42.00	-1.4	1,463	-0.09%
2024/11/19	117.2	41.82	116.3	41.92	41.70	0.9	1,451	0.06%	大買/大賣/
2024/11/18	38.7	40.52	33.2	40.47	40.30	5.5	1,380	0.40%
2024/11/15	13.7	41.08	39.2	41.48	41.65	-25.5	1,367	-1.87%
2024/11/14	4.3	40.40	26.1	40.43	40.00	-21.8	1,335	-1.63%
2024/11/13	35.2	41.10	24.6	41.13	41.10	10.6	1,325	0.80%
2024/11/12	27.5	41.33	30	41.37	41.40	-2.5	1,328	-0.19%
2024/11/11	23.1	40.81	28.5	40.96	41.45	-5.4	1,313	-0.41%
2024/11/08	28.8	40.62	35.2	40.49	40.40	-6.4	1,309	-0.49%
2024/11/07	85	40.55	107.8	40.44	41.10	-22.8	1,306	-1.74%	大賣/
2024/11/06	10.2	38.53	19.3	38.61	38.50	-9.1	1,251	-0.73%
2024/11/05	3.4	37.98	11	37.79	37.90	-7.6	1,304	-0.58%
2024/11/04	11.4	37.63	16	37.56	37.45	-4.6	1,397	-0.33%
2024/11/01	3.3	37.81	11.2	37.60	38.25	-7.9	1,433	-0.55%
2024/10/30	20.2	37.60	17.1	37.78	37.85	3.1	1,456	0.21%
2024/10/29	6.8	37.32	6	37.24	37.15	0.8	1,509	0.05%
2024/10/28	29.4	38.55	27.4	38.04	37.85	2	1,526	0.13%
2024/10/25	42.3	38.85	37.1	38.89	38.15	5.2	1,548	0.34%
2024/10/24	11.5	37.92	16	38.16	37.80	-4.5	1,536	-0.29%
2024/10/23	8	38.26	2.4	38.23	38.05	5.6	1,553	0.36%
2024/10/22	2.7	38.33	1.1	38.35	38.50	1.6	1,589	0.10%
2024/10/21	13.8	38.58	18	38.55	38.45	-4.2	1,633	-0.26%
2024/10/18	24.9	38.18	17.4	38.19	38.00	7.5	1,723	0.44%
2024/10/17	6.4	39.09	11.1	39.30	38.75	-4.7	1,755	-0.27%
2024/10/16	28.9	38.69	32.3	38.57	38.65	-3.4	1,780	-0.19%
2024/10/15	5.6	39.08	10.2	39.42	38.75	-4.5	1,795	-0.25%
2024/10/14	4	39.06	12	39.06	39.20	-8	1,814	-0.44%
2024/10/11	8.9	39.54	9.5	39.64	39.25	-0.6	1,827	-0.03%
2024/10/09	17.9	39.40	9	39.37	39.25	8.9	1,849	0.48%
2024/10/08	9.2	40.08	5	40.26	40.40	4.2	1,880	0.23%
2024/10/07	16	40.91	11.6	40.93	40.95	4.4	1,896	0.23%
2024/10/04	20.1	41.72	15	41.31	41.25	5.1	1,947	0.26%
2024/10/01	31.4	42.11	24.4	42.00	42.30	7	2,017	0.35%
2024/09/30	14.7	41.41	13.9	41.64	40.85	0.8	2,009	0.04%
2024/09/27	22.7	41.37	26	41.35	41.35	-3.4	2,046	-0.16%
2024/09/26	36.2	41.22	54.3	41.23	41.15	-18.1	2,052	-0.88%
2024/09/25	5.5	39.86	7	39.99	40.05	-1.5	2,012	-0.08%
2024/09/24	10.9	39.91	11.3	39.82	39.75	-0.4	2,021	-0.02%
2024/09/23	21.6	40.20	17.9	40.27	40.20	3.7	2,044	0.18%
2024/09/20	28.3	39.63	40	39.48	39.55	-11.7	2,047	-0.57%
2024/09/19	5	38.96	34.3	39.02	39.10	-29.2	2,058	-1.42%
2024/09/18	2.2	38.86	24.7	38.80	38.60	-22.5	2,089	-1.08%
2024/09/16	18.2	38.89	7.1	38.97	39.00	11.1	2,102	0.53%
2024/09/13	6.2	38.54	5.4	38.54	38.65	0.8	2,120	0.04%
2024/09/12	4.1	37.81	6.2	38.08	38.25	-2.1	2,173	-0.10%
2024/09/11	5.3	37.51	19	37.48	37.35	-13.7	2,194	-0.62%
2024/09/10	26.8	37.44	31.3	37.08	37.10	-4.5	2,205	-0.20%
2024/09/09	22.4	36.22	18.3	36.39	37.60	4.1	2,227	0.19%
2024/09/06	6	36.68	10.1	36.81	37.05	-4.1	2,273	-0.18%
2024/09/05	7.9	36.65	34.1	36.87	36.35	-26.2	2,285	-1.15%
2024/09/04	36.9	36.72	9.2	36.82	36.35	27.7	2,315	1.19%
2024/09/03	12.7	39.23	1	39.50	38.90	11.7	2,317	0.50%
2024/09/02	3	39.75	2.3	40.23	39.75	0.7	2,356	0.03%
2024/08/30	8.9	40.03	42	40.21	40.05	-33.1	2,524	-1.31%
2024/08/29	43.9	39.88	12	39.85	40.15	31.9	2,605	1.22%
2024/08/28	18.7	39.88	9	39.96	39.85	9.6	2,599	0.37%
2024/08/27	16.6	40.07	9	40.04	39.95	7.6	2,624	0.29%
2024/08/26	5.1	40.83	21	40.70	40.50	-15.9	2,630	-0.60%
2024/08/23	5.4	39.60	15.6	39.83	40.10	-10.2	2,644	-0.39%
2024/08/22	9.1	40.03	4.2	40.04	39.95	4.8	2,667	0.18%
2024/08/21	8.9	39.99	8.2	39.96	40.05	0.7	2,688	0.03%
2024/08/20	8.1	40.60	32	40.62	40.50	-23.9	2,691	-0.89%
2024/08/19	9.2	40.63	17	40.59	40.50	-7.8	2,730	-0.29%
2024/08/16	25.9	40.94	12.3	40.82	40.55	13.6	2,745	0.50%
2024/08/15	5.2	40.84	20.1	40.82	40.60	-14.8	2,770	-0.54%
2024/08/14	9.9	40.67	21.2	40.94	41.15	-11.4	2,776	-0.41%
2024/08/13	9.4	40.34	11.8	40.45	40.65	-2.4	2,765	-0.09%
2024/08/12	1.1	40.44	29	40.49	40.70	-27.9	2,764	-1.01%
2024/08/09	22.9	40.00	31.7	40.05	39.40	-8.8	2,756	-0.32%
2024/08/08	34.4	39.28	37.8	39.11	38.80	-3.4	2,742	-0.12%
2024/08/07	32.9	40.01	74.6	40.16	40.80	-41.7	2,744	-1.52%
2024/08/06	55.7	36.86	83	35.94	37.25	-27.3	2,791	-0.98%
2024/08/05	54.4	38.67	19	38.82	38.60	35.4	2,739	1.29%
2024/08/02	30	43.37	38.6	43.22	42.85	-8.6	2,725	-0.32%
2024/08/01	34.4	44.13	55.1	43.88	44.55	-20.7	2,713	-0.76%
2024/07/31	13.4	42.69	13.4	42.72	42.30	0.1	2,680	0.00%
2024/07/30	10.2	42.64	15.6	42.29	43.15	-5.3	2,684	-0.20%
2024/07/29	18.2	43.46	47.6	42.84	42.65	-29.4	2,687	-1.09%
2024/07/26	19.7	43.63	42.3	43.47	43.45	-22.6	2,822	-0.80%
2024/07/23	35.8	44.73	22.1	45.00	44.85	13.7	2,819	0.48%
2024/07/22	40.4	44.10	39.4	43.93	43.80	1	2,805	0.04%
2024/07/19	115.6	45.72	45.2	46.01	44.40	70.4	2,776	2.53%	大買/
2024/07/18	72.5	47.46	37.1	47.36	47.45	35.4	2,709	1.31%
2024/07/17	48.2	48.79	37.1	48.89	48.50	11.1	2,690	0.41%
2024/07/16	21.7	48.40	17.6	48.65	48.15	4.1	2,715	0.15%
2024/07/15	36.9	48.55	5.6	48.39	48.40	31.3	2,765	1.13%
2024/07/12	26.5	48.81	12.3	48.96	48.85	14.2	2,910	0.49%
2024/07/11	55.9	48.96	23.6	49.06	48.80	32.3	2,949	1.10%
2024/07/10	110.1	49.49	66.8	49.56	49.20	43.3	2,986	1.45%	大買/
2024/07/09	33.9	50.67	43.1	50.73	50.80	-9.2	2,964	-0.31%
2024/07/08	55.3	51.20	74.1	51.36	51.50	-18.9	3,045	-0.62%
2024/07/05	58.6	51.31	255.8	51.00	51.30	-197.2	3,042	-6.48%	大賣/鉅額交易
2024/07/04	29.7	49.69	9.3	49.89	49.55	20.4	2,981	0.68%
2024/07/03	44.6	49.67	73.4	49.73	49.75	-28.8	2,982	-0.97%
2024/07/02	57.2	48.00	25.5	47.99	48.45	31.7	2,945	1.08%
2024/07/01	31.1	48.41	31.7	48.30	48.20	-0.6	2,934	-0.02%
2024/06/28	14.8	48.94	12.8	48.90	48.70	2	2,939	0.07%
2024/06/27	49.6	48.61	28.3	48.67	48.40	21.4	2,962	0.72%
2024/06/26	47.3	49.40	121.4	49.55	49.10	-74.1	2,955	-2.51%	大賣/
2024/06/25	21.3	48.90	15.7	48.96	49.35	5.6	2,962	0.19%
2024/06/24	70.1	49.56	34	49.62	49.25	36	2,961	1.22%
2024/06/21	46.1	50.18	35.6	50.31	50.40	10.5	2,974	0.35%
2024/06/20	35.2	50.05	48.7	50.06	50.10	-13.5	2,980	-0.45%
2024/06/19	138.3	50.40	19.5	50.28	50.10	118.8	3,000	3.96%	大買/鉅額交易
2024/06/18	29.9	51.22	26.7	51.46	51.50	3.2	2,976	0.11%
2024/06/17	16.3	51.09	29.8	51.11	51.30	-13.4	3,018	-0.45%
2024/06/14	49.2	50.91	41.3	51.25	50.70	7.9	3,022	0.26%
2024/06/13	40.4	50.64	40.1	50.53	50.70	0.2	3,023	0.01%
2024/06/12	13.2	51.34	17.9	51.24	51.00	-4.7	2,984	-0.16%
2024/06/11	27	51.89	12.7	51.95	52.00	14.3	2,991	0.48%
2024/06/07	16.8	51.57	37.9	51.88	52.00	-21.1	3,002	-0.70%
2024/06/06	39.1	50.96	32.4	51.08	51.30	6.8	3,000	0.23%
2024/06/05	136.6	52.40	129.6	52.58	51.80	6.9	2,983	0.23%	大買/大賣/
2024/06/04	111.5	51.87	93	51.89	52.00	18.5	2,931	0.63%	大買/
2024/06/03	33.3	50.76	19.4	50.68	50.80	13.9	2,939	0.47%
2024/05/31	6.4	50.81	15.1	50.99	50.90	-8.7	2,980	-0.29%
2024/05/30	19.5	51.06	9.1	50.99	51.00	10.4	3,038	0.34%
2024/05/29	38.1	51.73	46.5	51.49	51.40	-8.4	3,185	-0.26%
2024/05/28	13.3	51.38	57	51.61	52.00	-43.7	3,223	-1.36%
2024/05/27	12.5	50.87	35.9	50.81	51.10	-23.4	3,272	-0.71%
2024/05/24	16.2	49.96	23	50.11	50.20	-6.9	3,332	-0.21%
2024/05/23	75.9	50.91	49.3	50.79	50.60	26.6	3,409	0.78%
2024/05/22	45.4	50.53	39.3	50.51	50.50	6	3,458	0.17%
2024/05/21	38.1	49.98	54.2	50.17	50.40	-16.1	3,522	-0.46%
2024/05/20	30.7	49.78	47.5	49.74	49.50	-16.8	3,587	-0.47%
2024/05/17	21.3	49.76	22.4	49.76	49.70	-1.1	3,782	-0.03%
2024/05/16	32.6	49.58	19.3	49.57	49.45	13.2	4,218	0.31%
2024/05/15	23.9	49.60	39.9	49.59	49.50	-16	4,296	-0.37%
2024/05/14	20.4	49.75	47.3	49.85	49.70	-26.9	4,321	-0.62%
2024/05/13	32.9	48.50	38.4	48.68	49.00	-5.5	4,352	-0.13%
2024/05/10	130.7	48.46	66.7	48.40	48.45	63.9	4,334	1.48%	大買/
2024/05/09	69.5	50.37	38.2	50.36	49.95	31.3	4,257	0.74%
2024/05/08	39.3	50.43	24.4	50.46	50.60	14.9	4,236	0.35%
2024/05/07	25	50.80	15.6	50.81	51.00	9.4	4,257	0.22%
2024/05/06	54.3	51.02	13.2	51.23	50.80	41.1	4,324	0.95%
2024/05/03	67.1	52.32	32	52.19	51.50	35.1	4,331	0.81%
2024/05/02	50.9	52.69	25.2	52.63	52.80	25.6	4,380	0.58%
2024/04/30	114.2	53.54	139.9	53.32	53.50	-25.7	4,415	-0.58%	大買/大賣/
2024/04/29	28.5	50.96	42.9	51.05	51.50	-14.4	4,310	-0.33%
2024/04/26	54.8	50.97	31.3	50.80	50.70	23.5	4,314	0.54%
2024/04/25	23.3	51.26	16	51.45	51.20	7.4	4,328	0.17%
2024/04/24	8.4	52.04	53.4	51.95	52.30	-45	4,349	-1.03%
2024/04/23	34.3	51.01	25.4	51.74	51.00	8.9	4,409	0.20%
2024/04/22	77.7	51.87	64	51.83	51.00	13.8	4,457	0.31%
2024/04/19	93.4	53.37	63.1	53.56	52.50	30.3	4,465	0.68%
2024/04/18	108.8	55.09	228.7	55.03	54.50	-119.9	4,481	-2.67%	大買/大賣/鉅額交易
2024/04/17	14	52.76	88.3	52.83	53.30	-74.2	4,357	-1.70%
2024/04/16	85.9	50.73	69.4	50.59	51.00	16.6	4,349	0.38%
2024/04/15	70.6	52.70	22.1	52.70	52.30	48.6	4,370	1.11%
2024/04/12	120.7	52.99	168.2	53.32	53.80	-47.5	4,423	-1.07%	大買/大賣/
2024/04/11	108.6	52.77	17.3	52.64	52.50	91.2	4,364	2.09%	大買/
2024/04/10	35.2	54.23	35.3	54.28	54.10	-0.1	4,349	0.00%
2024/04/09	29.2	53.88	22.9	53.98	54.00	6.2	4,362	0.14%
2024/04/08	32.1	54.03	36.5	54.13	53.70	-4.4	4,448	-0.10%
2024/04/03	55.5	53.53	61.6	53.38	53.30	-6.1	4,456	-0.14%
2024/04/02	41.5	54.10	24.5	54.11	54.30	17.1	4,476	0.38%
2024/04/01	35.8	54.45	105.2	54.34	54.60	-69.3	4,509	-1.54%	大賣/
2024/03/29	21.5	53.26	24.1	53.50	53.30	-2.6	4,529	-0.06%
2024/03/28	48.5	53.00	27.5	53.13	53.00	21.1	4,526	0.47%
2024/03/27	36.1	53.51	12.2	53.28	53.30	23.9	4,531	0.53%
2024/03/26	45.4	53.84	15.4	53.94	53.30	30.1	4,547	0.66%
2024/03/25	93.5	54.98	30.3	55.23	55.20	63.2	4,531	1.39%
2024/03/22	45.5	54.69	129	54.71	54.30	-83.5	4,573	-1.83%	大賣/
2024/03/21	36.7	53.53	30.1	53.61	53.80	6.6	4,558	0.14%
2024/03/20	111.8	53.32	38	53.18	53.00	73.9	4,653	1.59%	大買/
2024/03/19	27.3	54.43	25	54.61	54.30	2.2	4,634	0.05%
2024/03/18	54.9	54.30	28.6	54.34	54.40	26.3	4,682	0.56%
2024/03/15	33.3	54.91	20.1	55.00	55.00	13.2	4,699	0.28%
2024/03/14	40.4	55.19	48.3	55.29	55.20	-7.9	4,778	-0.17%
2024/03/13	95.8	55.47	45.8	55.47	55.00	50	4,833	1.03%
2024/03/12	66.2	56.72	53.7	56.82	56.40	12.5	4,881	0.26%
2024/03/11	56.2	56.10	47.3	56.17	56.30	8.9	4,964	0.18%
2024/03/08	144.4	56.59	74.8	56.76	55.90	69.6	5,023	1.39%	大買/
2024/03/07	121.2	58.82	58.4	58.72	58.00	62.8	5,013	1.25%	大買/
2024/03/06	34.7	60.24	47.7	60.37	60.10	-13	4,997	-0.26%
2024/03/05	94.6	60.30	81.6	60.21	60.00	13	5,096	0.25%
2024/03/04	104	61.08	137.1	61.14	60.60	-33.1	5,211	-0.64%	大買/大賣/
2024/03/01	69.4	60.56	36.6	60.44	60.30	32.8	5,228	0.63%
2024/02/29	34.9	60.95	62.8	61.14	61.30	-27.8	5,690	-0.49%
2024/02/27	71.4	60.43	91.8	60.73	60.20	-20.4	6,506	-0.31%
2024/02/26	78	61.21	77.6	61.21	61.20	0.4	6,952	0.01%
2024/02/23	75.8	60.57	98.6	60.36	59.70	-22.8	6,907	-0.33%
2024/02/22	75	61.27	91	61.23	61.30	-16	6,865	-0.23%
2024/02/21	47.6	61.88	70.6	61.83	61.50	-23	6,858	-0.34%
2024/02/20	262	62.22	206.1	62.13	61.80	55.9	6,946	0.81%	大買/大賣/
2024/02/19	463	61.80	463.1	61.75	62.30	-0.1	6,809	0.00%	大買/大賣/
2024/02/16	33.9	57.45	151.9	57.78	58.70	-118	6,414	-1.84%	大賣/鉅額交易
2024/02/15	30.2	55.91	14.9	56.03	56.20	15.3	6,380	0.24%
2024/02/05	65.9	56.04	44.2	56.08	56.10	21.6	6,399	0.34%