揚博 (2493)-國泰-敦南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.3
漲跌
▼0.7
漲幅
-0.71%
成交量
339張
產業
上市電子零組件類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	98.19	0.4	98.47	98.30	-0.2	474	-0.04%
2024/04/17	4.3	98.17	8.3	98.77	99.00	-3.9	471	-0.83%
2024/04/16	11.8	99.06	4.8	98.81	97.70	7	466	1.50%
2024/04/15	13	102.15	4.5	102.76	101.50	8.5	452	1.88%
2024/04/12	32.1	107.83	26.9	106.86	106.00	5.2	441	1.17%
2024/04/11	7.9	100.15	5.8	100.36	101.00	2.1	414	0.52%
2024/04/10	1.1	96.03	5.1	96.12	95.90	-4	399	-1.00%
2024/04/09	6.3	96.25	0.2	96.24	96.10	6.1	398	1.54%
2024/04/08	4.7	95.30	1.2	96.00	96.40	3.6	401	0.90%
2024/04/03	1.7	95.11	3.2	95.19	94.60	-1.4	397	-0.36%
2024/04/02	6.3	95.71	18.3	96.31	95.90	-12	394	-3.05%
2024/04/01	35.2	95.05	16.3	95.08	96.10	18.9	385	4.90%
2024/03/29	9.3	89.03	4	89.00	89.10	5.3	355	1.49%
2024/03/28	4.1	89.81	0.2	89.96	89.60	3.9	351	1.12%
2024/03/27	0.1	90.12	1.1	90.01	89.80	-1	350	-0.28%
2024/03/26	9.5	89.49	6.3	89.27	89.00	3.2	349	0.92%
2024/03/25	1.1	91.68	5	91.90	91.30	-3.9	344	-1.13%
2024/03/22	2.8	91.93	0	0.00	91.50	2.8	346	0.81%
2024/03/21	7.1	92.52	3.1	92.18	92.40	4.1	343	1.18%
2024/03/20	5.3	90.47	11	90.32	90.00	-5.7	345	-1.66%
2024/03/19	14.1	92.18	0.4	92.31	91.70	13.8	356	3.87%
2024/03/18	19.4	91.80	11.2	91.16	92.20	8.2	363	2.25%
2024/03/15	2.2	88.67	2	88.20	88.50	0.2	352	0.05%
2024/03/14	4.1	89.83	7	90.41	89.30	-2.9	349	-0.83%
2024/03/13	4.2	88.62	0.6	88.58	88.60	3.6	341	1.05%
2024/03/12	2.1	88.60	1	88.71	88.70	1.1	340	0.31%
2024/03/11	0.2	89.18	12	88.30	88.40	-11.8	341	-3.47%
2024/03/08	9.8	88.82	7.4	88.52	88.40	2.4	342	0.70%
2024/03/07	0.1	91.69	0.2	91.80	91.20	-0.1	335	-0.02%
2024/03/06	2	90.11	1.5	90.39	91.30	0.6	334	0.17%
2024/03/05	0	90.26	2	90.30	90.60	-2	334	-0.60%
2024/03/04	0.5	90.57	1.2	90.12	89.90	-0.7	332	-0.21%
2024/03/01	2.3	90.75	4.4	90.57	90.30	-2.1	329	-0.63%
2024/02/29	0.2	92.80	2.3	92.88	92.90	-2.1	323	-0.65%
2024/02/27	1.1	92.85	6.2	92.49	91.80	-5.1	323	-1.58%
2024/02/26	0.1	92.79	3.2	92.33	92.90	-3.1	325	-0.96%
2024/02/23	11.5	93.39	2.7	93.12	91.70	8.8	327	2.69%
2024/02/22	6.4	91.80	9.2	92.32	92.50	-2.8	325	-0.86%
2024/02/21	5.1	89.90	4.3	91.40	91.50	0.8	322	0.25%
2024/02/20	4.1	90.20	6.2	89.69	88.30	-2.1	317	-0.67%
2024/02/19	5.5	88.61	1.2	88.09	87.80	4.3	306	1.41%
2024/02/16	2.2	86.24	11.1	87.32	87.50	-8.9	306	-2.90%
2024/02/15	2.7	85.68	8	85.89	85.70	-5.3	306	-1.74%
2024/02/05	5.6	85.62	3.2	85.14	85.90	2.4	303	0.80%
2024/02/02	2.6	85.63	0.2	85.00	84.00	2.5	308	0.80%
2024/02/01	2.3	85.66	5	86.32	86.30	-2.7	303	-0.89%
2024/01/31	6.8	86.23	6.1	86.54	86.00	0.7	301	0.24%
2024/01/30	0.2	84.42	1.1	83.93	84.20	-0.8	293	-0.29%
2024/01/29	10.2	83.13	7.2	83.17	84.00	3	290	1.05%
2024/01/26	0	80.52	1	80.70	81.20	-1	280	-0.34%
2024/01/25	0.2	81.53	0	0.00	80.80	0.2	281	0.07%
2024/01/24	5	82.10	8.4	81.78	81.60	-3.4	281	-1.20%
2024/01/23	3.2	80.52	3	80.60	80.60	0.2	286	0.07%
2024/01/22	0	81.00	1	80.60	80.90	-1	287	-0.35%
2024/01/19	4.1	79.89	1	79.70	80.00	3.1	289	1.06%
2024/01/18	1.1	78.54	3	78.30	78.80	-1.9	293	-0.64%
2024/01/17	1	79.31	3.1	79.42	79.00	-2.1	294	-0.70%
2024/01/16	1.2	80.22	2	79.25	79.80	-0.8	297	-0.29%
2024/01/15	0.1	81.06	26	80.17	80.00	-25.9	300	-8.64%
2024/01/12	0	80.20	0	0.00	80.10	0	305	0.00%
2024/01/11	0.2	81.16	10	80.90	80.80	-9.8	314	-3.13%
2024/01/10	10.1	80.36	8.1	80.80	81.40	2	332	0.60%
2024/01/09	2	79.95	0	0.00	80.10	2	333	0.61%
2024/01/08	1	79.50	0	0.00	79.70	1	337	0.31%
2024/01/05	2.2	80.99	18.3	80.25	79.60	-16	346	-4.63%
2024/01/04	10	81.72	7.3	82.57	82.10	2.7	349	0.76%
2024/01/03	3	80.70	6.2	81.36	81.40	-3.2	369	-0.87%
2024/01/02	23	80.80	5.5	80.89	81.20	17.5	392	4.47%
2023/12/29	0.1	78.91	3.3	79.23	79.10	-3.1	390	-0.80%
2023/12/28	0.2	79.52	1.8	79.67	79.00	-1.7	392	-0.42%
2023/12/27	0.2	79.72	7.1	79.70	79.70	-6.9	399	-1.72%
2023/12/26	0.2	79.17	1.2	79.33	79.50	-1	404	-0.24%
2023/12/25	1.1	78.78	3.1	78.41	78.30	-2	406	-0.49%
2023/12/22	1.1	78.15	0.1	78.30	78.10	1	416	0.25%
2023/12/21	0	78.65	0.1	78.80	78.30	-0.1	429	-0.02%
2023/12/20	1	77.52	1.7	77.72	78.70	-0.7	432	-0.15%
2023/12/19	2	78.26	4.3	78.64	78.60	-2.3	433	-0.53%
2023/12/18	0.8	79.62	0.1	79.93	79.60	0.7	435	0.16%
2023/12/15	17.1	79.73	14.3	79.30	79.30	2.8	442	0.64%
2023/12/14	25.5	80.34	11.2	80.86	81.10	14.4	441	3.26%
2023/12/13	19.1	77.43	8.3	77.28	78.00	10.8	442	2.44%
2023/12/12	0.1	75.84	0.4	76.10	76.20	-0.3	438	-0.06%
2023/12/11	3	75.63	2	76.10	75.90	1	445	0.22%
2023/12/08	3.8	75.58	17	75.77	75.60	-13.2	461	-2.86%
2023/12/07	27	76.61	4	76.70	76.10	23	465	4.94%
2023/12/06	0	75.66	4	75.30	76.10	-4	474	-0.84%
2023/12/05	4.5	74.91	0.1	75.10	74.70	4.4	479	0.92%
2023/12/04	4.3	76.49	15.1	76.28	75.80	-10.7	479	-2.24%
2023/11/30	3.3	76.28	1	75.80	76.30	2.3	490	0.46%
2023/11/29	0	76.50	2	76.20	76.10	-2	499	-0.40%
2023/11/28	0	76.30	19.1	75.86	75.70	-19	500	-3.81%
2023/11/27	0	76.20	0	76.00	75.60	0	501	0.00%
2023/11/24	0	76.05	0.1	76.42	75.70	-0.1	502	-0.02%
2023/11/22	5.4	77.24	13.1	77.21	77.80	-7.7	497	-1.54%
2023/11/21	0.2	76.20	6	76.28	76.20	-5.8	493	-1.18%
2023/11/20	0.2	76.00	2	75.40	75.90	-1.8	495	-0.36%
2023/11/17	2.4	75.46	5.2	75.34	75.70	-2.8	496	-0.56%
2023/11/16	0	74.30	1.1	75.01	74.80	-1	494	-0.21%
2023/11/15	1	74.70	1.1	74.13	74.10	0	498	-0.01%
2023/11/14	3.2	74.86	8.3	74.74	74.80	-5.1	501	-1.02%
2023/11/13	14	74.38	0.1	74.00	73.90	14	512	2.72%
2023/11/10	51	74.40	5.1	73.69	73.70	45.9	516	8.89%
2023/11/09	4.2	71.18	7	71.53	71.70	-2.8	525	-0.53%
2023/11/08	1	72.40	43	72.61	72.40	-42	526	-7.97%
2023/11/07	0	72.80	0.1	72.50	73.00	-0.1	533	-0.01%
2023/11/06	0.1	72.78	0.1	72.70	72.50	0	549	-0.01%
2023/11/03	1	72.60	1	72.50	72.30	0	549	0.00%
2023/11/02	5	72.40	0.1	72.42	72.30	4.9	551	0.89%
2023/11/01	1.3	70.58	0	71.30	71.30	1.3	550	0.24%
2023/10/31	4.2	71.00	0	0.00	70.30	4.2	550	0.76%
2023/10/30	0	72.92	3	72.47	72.50	-3	546	-0.55%
2023/10/27	2.1	72.59	0.4	72.50	72.00	1.7	547	0.32%
2023/10/26	1	73.02	16	72.91	72.70	-15	546	-2.74%
2023/10/25	1	74.80	5.1	74.41	74.70	-4.1	543	-0.75%
2023/10/24	1.1	72.11	0.2	72.72	74.30	0.9	543	0.16%
2023/10/23	2.1	72.57	0.1	73.00	72.30	2	544	0.38%
2023/10/20	0	73.62	0	73.65	73.80	0	541	0.00%
2023/10/19	2.4	73.23	6.1	72.96	73.00	-3.7	540	-0.69%
2023/10/18	11	75.89	7	75.29	74.40	4	545	0.74%
2023/10/17	1.2	75.54	1	75.90	75.00	0.2	527	0.04%
2023/10/16	5.2	75.55	0	0.00	75.70	5.2	529	0.99%
2023/10/13	30.1	76.47	11.5	76.12	75.70	18.6	529	3.51%
2023/10/12	5.3	74.87	14.1	74.49	75.40	-8.8	520	-1.69%
2023/10/11	21.6	74.27	3.3	74.08	74.50	18.2	512	3.56%
2023/10/06	9.9	70.79	47.5	69.93	69.70	-37.6	490	-7.66%
2023/10/05	0	74.18	1	74.70	73.70	-1	473	-0.21%
2023/10/04	0	74.70	0	74.80	74.50	0	486	0.00%
2023/10/03	8	75.15	0	0.00	75.10	8	493	1.62%
2023/10/02	20	74.37	2.1	74.33	74.40	17.9	493	3.62%
2023/09/28	1	72.81	0	0.00	73.00	1	497	0.20%
2023/09/27	0.3	73.59	1	73.26	72.60	-0.7	498	-0.15%
2023/09/26	24.1	75.42	3	75.03	75.10	21.1	491	4.28%
2023/09/25	13	73.55	1	73.40	72.80	12	483	2.48%
2023/09/22	0	72.50	0	0.00	72.40	0	480	0.00%
2023/09/21	1.2	73.29	6	72.83	73.00	-4.8	477	-1.01%
2023/09/20	1.1	73.58	3.3	74.32	73.60	-2.2	474	-0.47%
2023/09/19	3.1	76.03	6.1	75.53	75.10	-2.9	470	-0.62%
2023/09/18	28.3	76.05	14.1	76.66	76.10	14.2	465	3.06%
2023/09/15	1	74.21	3	74.00	73.90	-2	450	-0.44%
2023/09/14	6	73.48	9.1	73.82	73.90	-3.1	446	-0.69%
2023/09/13	26.2	73.18	18.2	72.44	73.50	7.9	449	1.76%
2023/09/12	2.1	70.26	3.2	70.12	70.60	-1	439	-0.23%
2023/09/11	8	70.74	5.1	70.73	70.00	2.9	437	0.67%
2023/09/08	4	70.30	4.1	70.08	70.50	-0.1	427	-0.02%
2023/09/07	1	69.61	2.2	69.48	69.50	-1.2	424	-0.28%
2023/09/06	0.1	69.99	7.4	70.05	69.90	-7.3	433	-1.68%
2023/09/05	7.1	68.84	2.2	68.80	68.70	4.9	425	1.15%
2023/09/04	3.3	68.67	8.6	67.76	69.00	-5.3	422	-1.26%
2023/09/01	3	66.57	2	66.55	66.70	1	414	0.24%
2023/08/31	6.1	66.73	2.2	66.99	66.50	3.9	419	0.94%
2023/08/30	5	66.64	4.2	66.39	66.50	0.9	419	0.20%
2023/08/28	15.2	66.05	0	0.00	65.40	15.2	440	3.45%
2023/08/25	12.2	66.54	0	0.00	66.30	12.2	456	2.66%
2023/08/24	1.2	67.22	1.1	67.13	67.20	0.1	462	0.02%
2023/08/23	5.3	65.74	2.1	66.48	65.70	3.2	462	0.69%
2023/08/22	0.1	67.00	7	66.40	66.20	-6.9	463	-1.49%
2023/08/21	0.1	67.00	2	66.90	67.00	-1.9	465	-0.41%
2023/08/18	9.4	66.91	9	67.11	66.40	0.4	462	0.09%
2023/08/17	6.2	66.54	7	66.83	67.60	-0.9	456	-0.19%
2023/08/16	6.2	65.19	8.1	65.60	65.70	-1.9	442	-0.43%
2023/08/15	13.2	65.82	8.1	65.33	66.30	5	437	1.15%
2023/08/14	3.2	62.20	1.1	63.05	64.20	2.1	424	0.49%
2023/08/11	14.3	63.23	13	64.01	62.60	1.3	429	0.29%
2023/08/10	1.1	63.63	1.9	63.97	64.50	-0.9	429	-0.20%
2023/08/09	1.2	60.96	0	0.00	61.00	1.2	417	0.28%
2023/08/08	0.2	61.21	0	61.00	61.30	0.2	432	0.04%
2023/08/07	2.1	61.91	0	61.60	62.10	2.1	450	0.46%
2023/08/04	0	62.10	0	0.00	62.30	0	449	0.00%
2023/08/02	1.1	61.74	4.1	62.64	61.70	-3	448	-0.67%
2023/08/01	2.5	63.84	2	63.20	63.50	0.5	444	0.12%
2023/07/31	1	64.20	3.1	64.52	64.20	-2.1	442	-0.47%
2023/07/28	1	63.80	1	64.00	64.30	0	440	0.00%
2023/07/27	4	64.23	0	0.00	63.80	4	438	0.91%
2023/07/26	1.1	64.44	1.1	64.40	64.40	0.1	436	0.01%
2023/07/25	4.2	65.04	19	64.68	65.20	-14.8	433	-3.42%
2023/07/24	5	65.26	3	65.23	64.60	2	429	0.47%
2023/07/21	6.2	65.02	15.2	64.20	65.50	-9	424	-2.13%
2023/07/20	1	62.30	1	62.50	62.60	0	411	0.00%
2023/07/19	10	61.97	2	62.50	61.80	8	409	1.95%
2023/07/18	8	60.72	0	60.57	61.10	8	408	1.95%
2023/07/17	1	59.50	1	59.40	59.60	0	405	0.00%
2023/07/14	0	59.40	1.1	59.21	59.30	-1.1	404	-0.26%
2023/07/13	1	58.90	0	0.00	58.60	1	403	0.25%
2023/07/12	3.7	58.79	9	58.30	58.30	-5.3	401	-1.32%
2023/07/11	2.9	60.28	4.1	60.70	59.70	-1.1	397	-0.28%
2023/07/10	4.3	64.35	9	64.50	64.50	-4.7	381	-1.24%
2023/07/07	4.4	64.81	0.1	65.03	65.10	4.3	373	1.15%
2023/07/06	4.1	66.40	0	0.00	66.00	4.1	366	1.12%
2023/07/05	5	67.52	0	0.00	67.20	5	357	1.40%
2023/07/04	2.2	67.20	2.5	67.14	67.90	-0.3	353	-0.09%
2023/07/03	4.2	66.76	0.1	66.59	67.10	4.1	355	1.14%
2023/06/30	1	65.30	0	0.00	65.60	1	351	0.29%
2023/06/29	5	63.90	1.1	63.90	64.60	3.9	351	1.11%
2023/06/28	2.1	63.95	0.1	63.80	63.50	2	351	0.57%
2023/06/27	8.1	63.34	19	62.78	62.90	-10.9	352	-3.11%
2023/06/26	2.3	63.89	0	63.90	63.60	2.3	349	0.64%
2023/06/21	2	65.19	0.2	65.20	65.30	1.8	347	0.52%
2023/06/20	4.1	64.78	1	64.60	65.20	3.1	354	0.88%
2023/06/19	3.3	64.24	13.1	64.55	64.00	-9.8	357	-2.76%
2023/06/16	4	66.07	2	66.05	65.50	2	352	0.57%
2023/06/15	1.1	66.90	0.4	67.00	67.00	0.7	347	0.19%
2023/06/14	1.1	67.30	0.2	67.30	67.30	0.9	351	0.25%
2023/06/13	0	67.00	0	0.00	67.30	0	350	0.00%
2023/06/12	2.5	67.04	1	66.60	66.70	1.5	345	0.42%
2023/06/09	0.2	68.63	1	68.50	68.80	-0.8	333	-0.23%
2023/06/08	3.5	68.44	7	68.43	68.30	-3.5	339	-1.03%
2023/06/07	3	70.13	2	70.00	69.50	1	337	0.31%
2023/06/06	0.6	69.32	6	68.73	70.20	-5.4	337	-1.61%
2023/06/05	3.2	68.84	1.6	68.96	68.60	1.6	336	0.47%
2023/06/02	8.9	69.25	1.8	69.93	68.50	7.1	337	2.09%
2023/06/01	2.2	68.40	7.2	68.39	70.50	-5	324	-1.53%
2023/05/31	11.3	67.94	15.1	69.35	67.90	-3.8	313	-1.21%
2023/05/30	4.5	65.11	2	66.50	66.60	2.5	296	0.84%
2023/05/29	2.3	64.36	4	64.00	64.00	-1.7	297	-0.57%
2023/05/26	0	62.73	7	62.96	63.00	-7	294	-2.37%
2023/05/25	2	61.80	1.1	61.72	62.50	0.9	293	0.31%
2023/05/24	1	60.40	0.1	60.70	61.70	0.9	290	0.31%
2023/05/23	0	60.85	0.1	60.50	60.60	-0.1	296	-0.03%
2023/05/22	1	60.00	0.1	59.82	59.80	0.9	295	0.31%
2023/05/19	5.2	59.56	0.2	60.05	59.60	5	294	1.71%
2023/05/18	1.1	59.91	2	59.95	59.70	-0.9	291	-0.31%
2023/05/17	2.2	58.79	14.2	58.81	59.50	-12.1	284	-4.25%
2023/05/16	6.1	58.21	4.3	57.90	58.10	1.9	277	0.67%
2023/05/15	7.2	56.35	4	56.88	56.50	3.2	268	1.20%
2023/05/12	15.1	56.85	17.2	56.92	57.30	-2.1	267	-0.78%
2023/05/11	23.5	56.36	15.1	56.44	57.20	8.4	252	3.32%
2023/05/10	0.1	54.80	0	0.00	53.50	0.1	233	0.04%
2023/05/09	1	53.10	0	53.50	53.50	1	239	0.42%
2023/05/08	0	53.80	0	0.00	53.40	0	240	0.00%
2023/05/05	0	0.00	0	53.60	53.80	0	243	0.00%
2023/05/04	4	53.40	0	53.40	53.60	4	247	1.63%
2023/05/03	1	53.20	0	0.00	53.30	1	250	0.40%
2023/05/02	0.1	53.54	0	0.00	53.60	0.1	252	0.05%
2023/04/28	0	0.00	1	53.40	53.30	-1	253	-0.39%
2023/04/27	0	53.00	2	53.00	52.60	-2	253	-0.79%
2023/04/26	4	52.60	0	0.00	52.70	4	258	1.55%
2023/04/25	2	52.01	2	52.30	52.60	0	259	0.00%
2023/04/24	3	53.00	0	0.00	53.20	3	261	1.16%
2023/04/21	4	53.20	0	53.00	52.60	4	270	1.48%
2023/04/20	1.1	53.42	0	0.00	53.60	1.1	271	0.41%
2023/04/19	0	53.79	3	53.67	53.60	-3	273	-1.10%
2023/04/18	2	54.00	0	54.52	54.20	2	272	0.73%
2023/04/17	3.1	53.95	1	54.00	54.10	2.1	272	0.78%
2023/04/14	0.1	53.66	0	54.39	54.30	0.1	270	0.04%
2023/04/13	8	53.34	0	53.43	53.50	8	266	3.00%
2023/04/12	0.4	53.30	0	0.00	53.30	0.4	264	0.15%
2023/04/11	0.3	52.78	1	52.31	52.60	-0.7	262	-0.26%
2023/04/10	0	52.85	0	0.00	52.70	0	260	0.01%
2023/04/07	2	52.90	0	53.20	52.90	2	259	0.78%
2023/04/06	2.1	52.33	1	53.30	52.80	1.1	258	0.44%
2023/03/31	1.1	53.06	1	53.70	53.50	0.1	251	0.05%
2023/03/30	1	53.90	3.1	53.87	53.60	-2.1	250	-0.83%
2023/03/29	1	53.60	0	53.59	53.60	1	249	0.40%
2023/03/28	4	52.30	2	52.30	52.30	2	248	0.81%
2023/03/27	1	53.51	0	0.00	53.10	1	243	0.42%
2023/03/24	0	54.18	1	54.40	53.60	-1	241	-0.40%
2023/03/23	8	53.83	10	54.84	54.10	-2	237	-0.83%
2023/03/22	1	53.10	7	52.90	53.30	-6	229	-2.62%
2023/03/21	5	54.00	0	0.00	53.80	5	223	2.24%
2023/03/20	2	53.40	1	53.50	53.60	1	219	0.46%
2023/03/17	1	52.11	0	0.00	53.30	1	220	0.46%
2023/03/16	0	52.02	0.1	51.60	51.90	0	213	-0.02%
2023/03/15	4	52.92	4	52.60	52.40	0	213	0.01%
2023/03/14	0	51.71	1	51.70	52.10	-1	212	-0.45%
2023/03/13	2.1	52.74	3.2	51.90	51.70	-1.1	212	-0.54%
2023/03/10	1	54.59	0	0.00	54.40	1	204	0.51%
2023/03/09	2.2	53.98	6.1	53.96	54.30	-3.9	203	-1.89%
2023/03/08	0	53.89	0.2	53.90	53.90	-0.2	200	-0.09%
2023/03/07	7	52.51	7	53.17	52.90	0	196	0.01%
2023/03/06	0	51.67	0.1	51.61	51.80	0	190	-0.02%
2023/03/03	0	52.70	0	0.00	51.80	0	191	0.00%
2023/03/02	0	51.77	2.1	51.82	52.00	-2.1	190	-1.09%
2023/03/01	8	52.17	1	52.00	52.00	7	188	3.72%
2023/02/24	0	51.20	0	51.10	51.40	0	176	-0.01%
2023/02/23	4.1	49.83	0	0.00	50.40	4.1	171	2.39%
2023/02/22	4.3	49.96	1	50.10	49.80	3.3	168	1.98%
2023/02/21	1	51.47	1	51.20	51.50	0	165	0.01%
2023/02/20	0	48.58	5.1	48.55	48.50	-5	157	-3.19%
2023/02/17	0	48.52	0	0.00	48.55	0	155	0.01%
2023/02/16	4.3	48.65	2	48.55	48.65	2.3	155	1.47%
2023/02/15	0	48.75	1	48.60	48.80	-1	156	-0.64%
2023/02/14	0.6	49.00	0	0.00	48.85	0.6	155	0.39%
2023/02/13	0	47.85	0	0.00	47.90	0	153	0.00%
2023/02/10	4.1	47.95	4	48.25	47.95	0.1	152	0.08%
2023/02/09	2	48.83	0	0.00	48.70	2	151	1.33%
2023/02/08	1	48.99	4	48.70	48.95	-3	149	-2.00%
2023/02/07	3.2	48.42	8.5	48.79	48.25	-5.3	146	-3.61%
2023/02/06	2	49.45	0	0.00	49.40	2	140	1.44%
2023/02/03	5	49.05	4	48.93	49.20	1	138	0.72%
2023/02/02	1	48.40	2.1	48.37	48.45	-1.1	134	-0.81%
2023/02/01	1	47.95	6.4	47.54	48.00	-5.4	130	-4.09%
2023/01/31	1	46.40	6	46.67	46.70	-5	126	-3.95%
2023/01/30	2	46.87	1	46.75	46.70	1	124	0.80%
2023/01/17	1.3	46.62	2	46.60	46.55	-0.7	122	-0.58%
2023/01/16	1	46.30	14.2	46.69	46.90	-13.2	120	-10.89%
2023/01/13	5	46.24	0.1	46.10	46.00	4.9	116	4.22%
2023/01/12	0	0.00	2.1	46.00	46.15	-2.1	115	-1.81%
2023/01/11	6	46.05	6.5	46.10	46.00	-0.5	112	-0.45%
2023/01/10	4	45.00	4	45.12	45.25	0	103	0.00%
2023/01/09	5	44.18	6	44.23	44.35	-1	99	-1.01%
2023/01/06	1	43.75	2	43.65	43.85	-1	97	-1.03%
2023/01/05	0	0.00	3	43.52	43.50	-3	100	-2.99%
2023/01/03	2	43.15	2	43.35	43.30	0	105	0.00%
2022/12/29	0	43.35	0	0.00	43.40	0	105	0.00%
2022/12/28	0	43.25	0	0.00	43.20	0	105	0.02%
2022/12/27	0	43.95	0	0.00	43.30	0	106	0.00%
2022/12/26	0	0.00	5	43.15	43.25	-5	106	-4.68%
2022/12/23	0	42.90	0	0.00	43.15	0	108	0.00%
2022/12/22	0	0.00	0.1	43.25	43.15	-0.1	108	-0.08%
2022/12/21	0	43.00	2	43.20	43.15	-2	111	-1.79%
2022/12/16	0	43.50	0	0.00	43.40	0	114	0.01%
2022/12/15	0	43.60	2	43.70	43.65	-2	114	-1.75%
2022/12/14	0	0.00	4	43.70	43.60	-4	114	-3.49%
2022/12/13	0	43.60	1	43.45	43.40	-1	114	-0.87%
2022/12/12	1.1	42.95	6	43.36	43.40	-4.9	115	-4.26%
2022/12/09	0.1	43.30	5	43.53	43.55	-5	113	-4.36%
2022/12/07	1	42.80	0.2	42.90	42.90	0.8	113	0.73%
2022/12/06	0	42.85	0	42.95	42.90	0	111	0.00%
2022/12/05	2	42.87	0	42.80	42.95	2	112	1.78%
2022/12/02	3	42.55	0	0.00	42.55	3	110	2.72%
2022/12/01	0	42.50	0	0.00	42.55	0	111	0.02%
2022/11/30	0	0.00	1	42.40	42.40	-1	112	-0.89%
2022/11/29	0	0.00	1	42.40	42.30	-1	113	-0.88%
2022/11/28	1	42.05	0	42.20	42.30	1	113	0.88%
2022/11/25	0.4	42.50	2	42.25	42.25	-1.6	116	-1.37%
2022/11/24	0	42.20	1	42.25	42.25	-1	116	-0.84%
2022/11/23	0	42.00	5	42.05	42.05	-5	116	-4.29%
2022/11/22	0	42.10	6.1	42.00	42.05	-6	118	-5.08%
2022/11/21	0	0.00	4.1	42.08	42.05	-4.1	120	-3.37%
2022/11/17	0	43.25	0	0.00	42.10	0	121	0.00%
2022/11/16	0	42.53	2	42.13	42.10	-2	119	-1.68%
2022/11/15	0	42.24	0	0.00	42.20	0	118	0.02%
2022/11/14	0	0.00	2	42.28	42.25	-2	121	-1.65%
2022/11/11	2	42.25	3	42.49	42.25	-1	120	-0.82%
2022/11/10	0	42.00	1	42.00	42.10	-1	118	-0.84%
2022/11/09	1	41.65	2.1	42.00	41.90	-1	120	-0.86%
2022/11/08	2	41.40	5	41.44	41.60	-3	122	-2.45%
2022/11/07	0.1	41.67	1	41.90	41.55	-0.9	128	-0.73%
2022/11/04	0	43.50	2	41.80	41.80	-2	129	-1.54%
2022/11/01	0.1	41.50	2	40.80	41.00	-2	142	-1.37%
2022/10/31	2	40.55	0	0.00	40.55	2	142	1.40%
2022/10/25	0	40.00	0	0.00	40.05	0	151	0.01%
2022/10/24	0	0.00	0	40.00	40.10	0	156	0.00%
2022/10/20	1.1	39.70	0	0.00	39.80	1.1	164	0.64%
2022/10/19	2	40.15	0	0.00	40.25	2	165	1.21%
2022/10/18	1	40.00	0	0.00	40.25	1	169	0.59%
2022/10/14	1	40.15	0.1	39.97	40.15	0.9	180	0.49%
2022/10/13	0.1	39.93	2	39.50	39.90	-1.9	188	-1.01%
2022/10/12	0	0.00	0.1	40.10	40.25	-0.1	196	-0.06%
2022/10/11	4	40.00	0	0.00	39.95	4	197	2.04%
2022/10/07	9	40.77	0	0.00	40.95	9	198	4.53%
2022/10/06	1	40.65	2	40.68	41.00	-1	202	-0.49%
2022/10/05	1	40.60	0	0.00	40.80	1	207	0.48%
2022/10/03	1.1	40.20	0	40.20	40.10	1	267	0.38%
2022/09/30	1	40.05	0	0.00	40.20	1	313	0.32%
2022/09/29	3	40.21	0	0.00	40.10	3	313	0.97%
2022/09/28	1	39.95	0	0.00	40.15	1	315	0.32%
2022/09/27	5	40.12	2	40.70	40.70	3	314	0.96%
2022/09/26	1.3	40.08	0	0.00	40.10	1.3	316	0.40%
2022/09/23	0.1	41.00	0	0.00	40.90	0.1	315	0.04%
2022/09/22	1.1	40.96	1	41.15	41.20	0.1	316	0.03%
2022/09/19	5.6	41.64	3	41.20	41.30	2.6	317	0.83%
2022/09/16	0	41.90	0	0.00	41.90	0	318	0.00%
2022/09/15	0.2	42.17	1	42.05	42.00	-0.8	317	-0.27%
2022/09/14	1	41.80	0.1	41.85	41.75	0.9	315	0.29%
2022/09/13	0	0.00	1	41.85	41.85	-1	315	-0.32%
2022/09/12	1.2	41.70	2	41.65	41.65	-0.8	318	-0.25%
2022/09/08	0	41.95	0	41.95	41.25	0	319	0.00%
2022/09/07	1.2	41.21	0	0.00	41.05	1.2	320	0.36%
2022/09/06	1	41.55	0	0.00	41.45	1	319	0.31%
2022/09/05	0	41.90	0	0.00	41.80	0	319	0.00%
2022/09/02	0.1	41.80	1	41.75	41.80	-0.9	319	-0.28%
2022/09/01	6.1	41.86	4	41.81	41.75	2.1	320	0.64%
2022/08/31	1	42.20	0	0.00	42.15	1	324	0.32%
2022/08/30	0	42.10	1	42.30	42.30	-1	323	-0.31%
2022/08/29	5	41.79	0	42.00	41.85	5	323	1.56%
2022/08/26	1	42.15	0	0.00	42.30	1	322	0.31%
2022/08/25	0	42.40	0	0.00	42.15	0	321	0.00%
2022/08/24	0	0.00	2	42.00	41.95	-2	321	-0.62%
2022/08/19	0	42.28	0.3	42.25	42.15	-0.3	320	-0.09%
2022/08/18	0	43.90	0	0.00	42.35	0	318	0.00%
2022/08/17	0	43.03	0	42.95	42.60	0	318	0.00%
2022/08/16	0	42.80	0	42.80	42.75	0	317	0.00%
2022/08/15	0	43.10	0	0.00	42.65	0	315	0.00%
2022/08/12	0	42.50	0	0.00	42.35	0	312	0.00%
2022/08/10	1.3	41.79	1.1	42.12	42.15	0.2	304	0.06%
2022/08/09	1	42.65	0	0.00	43.05	1	298	0.33%
2022/08/08	1.1	42.60	0	0.00	42.95	1.1	298	0.35%
2022/08/05	0	43.03	0	0.00	43.05	0	295	0.01%
2022/08/04	1	42.50	5	42.27	42.80	-4	295	-1.35%
2022/08/03	1	42.55	0.1	42.90	42.75	1	295	0.32%
2022/08/02	0	0.00	1	42.95	42.95	-1	295	-0.34%
2022/08/01	1.1	43.40	1	43.45	43.25	0.1	295	0.02%
2022/07/29	1.1	42.58	0.2	43.03	42.90	0.9	295	0.31%
2022/07/28	0.2	42.89	1	43.05	43.15	-0.8	291	-0.26%
2022/07/27	1	43.50	0	0.00	43.50	1	287	0.35%
2022/07/26	1	43.00	1.1	43.09	43.10	-0.1	283	-0.04%
2022/07/25	1	43.10	8	43.32	43.40	-7	281	-2.49%
2022/07/22	1.1	43.20	20	43.36	43.20	-18.9	278	-6.80%
2022/07/21	2	42.00	9	41.98	42.20	-7	271	-2.58%
2022/07/20	18	42.80	4	42.00	42.00	14	270	5.18%
2022/07/19	13	42.06	5.1	42.06	42.20	8	263	3.02%
2022/07/18	0	40.33	6	40.25	40.40	-6	251	-2.37%
2022/07/15	1.1	39.91	10	39.85	40.30	-8.9	250	-3.56%
2022/07/14	0	40.33	5	40.15	40.45	-5	246	-2.02%
2022/07/13	12	40.22	1	40.00	40.50	11	243	4.52%
2022/07/12	5	39.98	5	40.23	39.95	0	240	0.02%
2022/07/11	31.1	43.71	44	44.85	43.50	-13	227	-5.69%
2022/07/08	35	43.69	26.4	44.11	44.30	8.7	182	4.75%
2022/07/07	3.1	40.12	0	0.00	40.30	3.1	138	2.20%
2022/07/06	0	40.60	0.1	40.00	40.45	-0.1	139	-0.04%
2022/07/01	2	39.85	0	0.00	39.85	2	146	1.37%
2022/06/29	1	41.50	3	41.58	41.95	-2	150	-1.33%
2022/06/27	0	0.00	4	42.45	42.10	-4	164	-2.43%
2022/06/24	0	42.10	3	42.03	42.15	-3	164	-1.82%
2022/06/23	0	0.00	1	41.50	41.35	-1	164	-0.61%
2022/06/22	1	41.35	3	41.28	41.10	-2	170	-1.17%
2022/06/21	1	40.80	2	41.08	41.70	-1	171	-0.58%
2022/06/20	4	41.06	6	41.13	40.70	-2	172	-1.16%
2022/06/17	2	42.00	0	0.00	42.15	2	171	1.17%
2022/06/16	3	42.63	7	42.53	42.60	-4	170	-2.34%
2022/06/15	4	42.71	2	42.70	42.75	2	170	1.18%
2022/06/14	0	0.00	5.2	41.68	42.05	-5.2	171	-3.04%
2022/06/13	2	42.23	2	42.55	42.55	0	170	0.00%
2022/06/10	7	42.55	0	0.00	42.65	7	172	4.05%
2022/06/09	10.2	42.88	7	42.85	42.75	3.2	172	1.84%
2022/06/08	0	42.05	0	0.00	42.10	0	166	0.00%
2022/06/07	0	41.95	0	0.00	42.00	0	168	0.01%
2022/06/06	1	41.90	0	0.00	41.95	1	170	0.59%
2022/06/01	0	0.00	3	41.80	41.75	-3	181	-1.65%
2022/05/31	0	0.00	1	41.45	41.70	-1	182	-0.55%
2022/05/30	0	41.70	0	0.00	41.60	0	182	0.00%
2022/05/27	2	41.75	0	0.00	41.60	2	186	1.08%
2022/05/25	0	41.25	0.2	41.30	41.35	-0.2	196	-0.10%
2022/05/24	2	41.20	1	41.20	41.15	1	200	0.50%
2022/05/23	0.1	41.00	0	0.00	41.20	0.1	207	0.07%
2022/05/20	0	0.00	0	40.75	41.15	0	212	0.00%
2022/05/19	0	40.85	0	0.00	40.95	0	216	0.00%
2022/05/18	0.1	41.45	3	41.35	41.25	-2.9	224	-1.29%
2022/05/17	2	41.35	0	0.00	41.45	2	228	0.88%
2022/05/16	0	0.00	0.1	41.30	41.25	-0.1	230	-0.04%
2022/05/13	0	40.05	3	40.30	40.25	-3	233	-1.28%
2022/05/11	3	39.80	1	40.00	40.25	2	250	0.80%
2022/05/10	3	39.92	1	40.05	40.20	2	253	0.79%
2022/05/09	0	40.60	0	0.00	40.40	0	255	0.00%
2022/05/06	8	41.31	0.1	41.00	41.25	7.9	256	3.08%
2022/05/05	1	40.85	0	0.00	40.80	1	256	0.39%
2022/05/04	1	40.90	0	0.00	40.70	1	260	0.38%
2022/05/03	1	40.60	0	0.00	40.75	1	261	0.38%
2022/04/29	0	42.45	0	0.00	40.75	0	265	0.00%
2022/04/28	0	0.00	1	40.35	40.35	-1	267	-0.37%
2022/04/27	0	40.30	1	40.00	40.25	-1	268	-0.36%
2022/04/26	1.1	41.01	2	41.08	40.85	-0.9	265	-0.35%
2022/04/25	1	41.40	3	41.23	41.15	-2	264	-0.74%
2022/04/22	1	42.10	0	0.00	42.15	1	263	0.38%
2022/04/21	2	42.30	0	0.00	42.10	2	265	0.75%
2022/04/20	1	42.00	3	42.25	42.15	-2	265	-0.75%
2022/04/19	0	41.65	0	0.00	41.90	0	265	0.00%
2022/04/14	0	0.00	1	42.15	42.15	-1	264	-0.38%
2022/04/13	1	42.15	0	0.00	42.40	1	266	0.39%
2022/04/12	0	42.07	2	41.93	42.10	-2	264	-0.75%
2022/04/11	3.1	41.80	2	41.88	42.15	1.1	266	0.42%
2022/04/08	1	42.20	7	42.38	42.40	-6	265	-2.26%
2022/04/07	2	42.10	2.1	41.83	41.65	0	263	-0.01%
2022/04/06	0	42.39	1.2	42.43	42.40	-1.2	259	-0.47%
2022/04/01	6	42.27	5.1	42.21	42.35	1	257	0.37%
2022/03/31	25.2	42.23	10.1	42.28	42.00	15	252	5.95%
2022/03/30	2	41.42	0.2	41.28	41.45	1.8	241	0.74%
2022/03/29	0	41.16	0	0.00	41.00	0	240	0.00%
2022/03/28	3	40.88	2	41.10	40.90	1	239	0.42%
2022/03/25	5	40.90	1	40.95	41.00	4	238	1.69%
2022/03/23	10	40.25	0.2	40.30	40.50	9.8	232	4.22%
2022/03/22	0	41.30	1.2	40.24	40.25	-1.2	230	-0.52%
2022/03/21	0	40.12	1	40.30	40.20	-1	230	-0.43%
2022/03/18	1	40.00	2	39.95	40.05	-1	230	-0.43%
2022/03/17	0	0.00	3	40.00	40.05	-3	233	-1.29%
2022/03/16	0	0.00	13	39.85	39.80	-13	231	-5.62%
2022/03/15	3	39.78	5	39.75	39.85	-2	230	-0.86%
2022/03/14	0	40.52	0	0.00	39.85	0	227	0.00%
2022/03/11	1	39.95	5	39.90	39.95	-4	226	-1.76%
2022/03/10	0	40.63	0	0.00	39.95	0	226	0.00%
2022/03/08	3	39.77	3	39.95	39.90	0	224	0.00%
2022/03/07	1	39.60	0	0.00	39.95	1	220	0.46%
2022/03/04	0	40.30	2	40.30	40.15	-2	215	-0.93%
2022/03/03	0	40.33	1	40.35	40.30	-1	216	-0.46%
2022/03/02	4	40.10	4.5	40.14	40.25	-0.5	217	-0.21%
2022/03/01	7.2	40.79	3.1	40.69	40.15	4.2	214	1.94%
2022/02/24	2	40.10	2	40.03	40.00	0	206	0.00%
2022/02/23	6	40.44	2.1	40.38	40.70	3.9	203	1.92%
2022/02/22	7	39.89	1.1	39.94	39.95	5.9	196	3.00%
2022/02/21	5	39.78	3	39.91	39.95	2	193	1.03%
2022/02/18	11	39.80	11	39.82	39.80	0	190	0.00%
2022/02/17	0	40.10	1	40.05	40.05	-1	183	-0.54%
2022/02/16	1	40.10	2	40.03	40.05	-1	181	-0.55%
2022/02/15	0	39.95	0	0.00	39.90	0	178	0.01%
2022/02/14	0	39.85	7.2	39.90	39.95	-7.2	174	-4.13%
2022/02/11	1	39.30	4.3	39.86	39.85	-3.2	168	-1.92%
2022/02/10	3	39.17	3	39.12	39.15	0	157	0.00%
2022/02/09	2	38.98	7	38.84	39.05	-5	154	-3.23%
2022/02/08	9	38.66	5	38.68	38.70	4	157	2.53%
2022/02/07	1	38.25	0	0.00	38.65	1	155	0.65%
2022/01/26	2.1	38.17	3	38.18	38.15	-0.9	152	-0.58%
2022/01/25	1	37.95	0.4	38.10	38.00	0.6	152	0.39%
2022/01/24	1	37.80	1	37.75	37.95	0	153	0.00%
2022/01/21	1	37.80	0	0.00	37.80	1	150	0.67%
2022/01/20	3	38.00	0	0.00	37.95	3	150	2.00%
2022/01/18	1	38.00	0	0.00	37.95	1	149	0.67%
2022/01/17	0.1	37.95	1.6	37.89	37.85	-1.5	149	-0.97%
2022/01/14	3.1	37.77	2	37.70	37.85	1.1	149	0.75%
2022/01/13	5	38.05	2	38.20	38.05	3	147	2.03%
2022/01/12	1	38.00	2	37.95	38.05	-1	147	-0.68%
2022/01/11	2	38.00	0	0.00	38.00	2	147	1.38%
2022/01/10	3	38.22	0.1	38.47	38.20	2.9	146	1.98%
2022/01/07	2	38.23	0	38.50	38.25	2	146	1.37%
2022/01/06	0.3	38.50	0.3	38.58	38.35	-0.1	146	-0.03%
2022/01/05	3	38.75	1	38.70	38.65	2	147	1.36%
2022/01/04	1	38.85	0.1	38.60	38.90	1	149	0.64%
2022/01/03	3	38.50	0.3	38.68	38.45	2.7	147	1.85%
2021/12/30	0	38.45	1.1	38.54	38.55	-1.1	147	-0.76%
2021/12/29	1	38.35	2.1	38.35	38.45	-1.1	147	-0.74%
2021/12/28	0	38.10	2.1	38.17	38.25	-2	151	-1.34%
2021/12/27	2	37.95	0.1	38.20	38.10	2	157	1.27%
2021/12/24	2	38.00	0	0.00	38.00	2	169	1.19%
2021/12/23	1	38.10	1.4	38.07	38.00	-0.4	170	-0.23%
2021/12/21	2	37.65	1	37.70	37.85	1	181	0.56%
2021/12/20	2.4	37.65	0	0.00	37.80	2.4	183	1.32%
2021/12/17	1	37.65	0	0.00	37.75	1	184	0.55%
2021/12/15	2	37.65	1	37.70	37.80	1	191	0.51%
2021/12/14	2.1	37.70	2	37.75	37.65	0.1	194	0.04%
2021/12/13	1.2	37.87	1	38.10	37.90	0.2	200	0.07%
2021/12/10	2	37.98	0	0.00	38.00	2	214	0.94%
2021/12/09	1	38.15	0	0.00	38.05	1	223	0.47%
2021/12/08	2	38.00	1	38.00	38.05	1	231	0.45%
2021/12/07	2	37.78	0	0.00	37.90	2	240	0.83%
2021/12/06	0.1	37.70	0	0.00	37.70	0.1	245	0.05%
2021/12/03	4	37.56	0	0.00	37.60	4	261	1.53%
2021/12/02	0	37.70	0	0.00	37.60	0	280	0.01%
2021/12/01	2	37.40	0	0.00	37.70	2	337	0.59%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/29	4.1	37.63	0	0.00	37.75	4.1	392	1.03%
2021/11/26	1	37.85	1	37.80	37.85	0	395	0.00%
2021/11/25	3	38.19	3.1	38.30	38.05	-0.1	395	-0.02%
2021/11/24	0	38.05	1	38.00	38.15	-1	397	-0.25%
2021/11/23	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/22	2	37.86	0	38.80	37.85	2	397	0.51%
2021/11/19	0	38.10	2	37.85	37.85	-2	397	-0.50%
2021/11/18	3.1	37.83	1	37.75	37.80	2.1	398	0.51%
2021/11/17	0.4	38.03	2	37.96	37.95	-1.6	399	-0.40%
2021/11/16	1	37.96	0	0.00	38.00	1	401	0.26%
2021/11/15	0.3	38.20	6.1	37.97	37.95	-5.8	404	-1.43%
2021/11/12	0.3	38.27	0	0.00	38.20	0.3	406	0.07%
2021/11/11	3	38.10	1	38.10	38.20	2	409	0.49%
2021/11/10	1	37.85	0	38.35	37.85	1	411	0.24%
2021/11/09	2	37.80	6	37.89	37.85	-4	416	-0.95%
2021/11/08	2	37.93	0	0.00	37.85	2	419	0.48%
2021/11/05	6.2	37.60	1	37.70	37.80	5.2	425	1.22%
2021/11/04	1	38.15	0	0.00	38.10	1	423	0.24%
2021/11/03	1	37.96	0	0.00	38.20	1	426	0.24%
2021/11/02	2	37.85	1	38.15	38.00	1	429	0.23%
2021/11/01	2	38.25	31	38.28	38.15	-29	428	-6.76%
2021/10/27	0	0.00	5	38.28	38.50	-5	434	-1.15%
2021/10/25	0.1	38.50	7	38.19	38.30	-6.9	440	-1.58%
2021/10/22	0	38.82	2.1	38.32	38.20	-2	444	-0.45%
2021/10/21	0	38.21	2	38.20	38.25	-2	449	-0.44%
2021/10/20	1	38.15	0	0.00	38.20	1	454	0.22%
2021/10/19	0	0.00	0	38.95	38.15	0	459	0.00%
2021/10/18	4.1	37.98	4	37.96	38.00	0.1	465	0.02%
2021/10/15	0.2	37.95	10	37.75	37.85	-9.8	470	-2.08%
2021/10/14	0	0.00	1	37.20	37.50	-1	472	-0.21%
2021/10/13	5.2	37.37	0	0.00	37.45	5.2	477	1.08%
2021/10/12	1.1	37.81	0	0.00	37.80	1.1	478	0.22%
2021/10/08	0.1	38.21	0	0.00	38.25	0.1	480	0.01%
2021/10/07	0.1	38.62	0	0.00	38.20	0.1	483	0.03%
2021/10/06	1	37.70	0	38.10	37.75	1	486	0.21%
2021/10/05	4.6	37.36	0	37.35	37.90	4.5	491	0.92%
2021/10/04	4.6	37.92	6.2	37.95	37.70	-1.7	491	-0.34%
2021/10/01	7.4	38.80	1	38.60	38.40	6.4	509	1.25%
2021/09/30	0	0.00	1	39.45	39.65	-1	517	-0.19%
2021/09/29	4	39.35	31.1	39.29	39.30	-27.1	531	-5.10%
2021/09/28	5.1	39.75	3.1	39.72	39.80	2	548	0.37%
2021/09/27	2	40.40	0	0.00	40.10	2	553	0.37%
2021/09/24	0.1	40.62	1	40.45	40.55	-0.9	559	-0.17%
2021/09/23	0	0.00	3.4	40.58	40.55	-3.4	564	-0.60%
2021/09/22	12	39.98	11	40.10	40.20	1	570	0.18%
2021/09/17	0.1	40.67	21	40.70	40.80	-21	571	-3.67%
2021/09/16	3.4	40.90	1	40.95	40.70	2.4	571	0.41%
2021/09/15	1.1	41.93	10	42.08	41.65	-8.9	569	-1.57%
2021/09/14	3	41.42	2.2	41.46	41.50	0.8	557	0.14%
2021/09/13	1.2	41.04	26	41.15	41.05	-24.8	551	-4.49%
2021/09/10	8	41.13	17	41.18	41.55	-9	548	-1.64%
2021/09/09	26	40.65	29	40.81	40.75	-3	547	-0.55%
2021/09/08	46.3	41.04	46	40.60	40.05	0.3	546	0.05%
2021/09/07	31.2	40.74	13.5	40.74	40.50	17.7	535	3.31%
2021/09/06	88.1	42.04	39.5	42.21	42.10	48.6	536	9.06%
2021/09/03	13.4	40.43	17.1	40.46	41.20	-3.7	481	-0.76%
2021/09/02	67	40.03	10	39.99	40.15	57	450	12.66%
2021/09/01	0	39.45	0.1	39.40	39.40	0	426	-0.01%
2021/08/31	0.1	39.10	1	39.20	39.25	-0.9	421	-0.21%
2021/08/30	3	39.07	4.2	39.10	39.00	-1.2	424	-0.27%
2021/08/27	1	38.85	3	38.90	38.90	-2	424	-0.48%
2021/08/26	1	38.65	0	0.00	38.75	1	425	0.23%
2021/08/25	0	0.00	0.2	38.80	38.65	-0.2	430	-0.04%
2021/08/24	1	38.55	0	0.00	38.60	1	434	0.23%
2021/08/23	0	38.15	1	38.32	38.60	-1	437	-0.23%
2021/08/20	4	37.98	1	38.15	38.10	3	437	0.69%
2021/08/19	2	38.55	10	38.59	38.50	-8	438	-1.82%
2021/08/18	1	38.00	0	0.00	38.65	1	437	0.23%
2021/08/17	0	38.41	6	38.38	38.25	-6	438	-1.36%
2021/08/16	5	38.37	1	38.05	38.25	4	439	0.91%
2021/08/13	1.6	38.66	0.1	38.50	38.45	1.5	439	0.34%
2021/08/12	8	38.70	2	38.65	38.95	6	438	1.37%
2021/08/11	2.1	38.68	2	38.40	38.50	0.1	437	0.01%
2021/08/10	2.1	39.08	3	39.02	39.00	-0.9	436	-0.21%
2021/08/09	2.1	39.25	1.3	39.30	39.30	0.7	445	0.16%
2021/08/06	2	39.15	3.2	39.30	39.30	-1.2	454	-0.26%
2021/08/05	2	39.30	0	0.00	39.35	2	471	0.42%
2021/08/04	1	39.30	4	39.23	39.30	-3	500	-0.60%
2021/08/03	0	0.00	2	39.15	39.30	-2	525	-0.38%
2021/08/02	1.2	39.08	2	39.10	39.10	-0.8	528	-0.15%
2021/07/30	0	0.00	2	39.00	38.90	-2	534	-0.38%
2021/07/29	0	38.85	0	0.00	38.95	0	544	0.00%
2021/07/28	0	38.90	0	0.00	38.90	0	550	0.00%
2021/07/27	0	0.00	5.2	39.08	39.20	-5.2	568	-0.91%
2021/07/26	0	0.00	3	39.10	39.10	-3	585	-0.52%
2021/07/23	3	38.88	0	0.00	39.00	3	594	0.51%
2021/07/22	4.1	38.57	5	38.50	38.70	-0.9	597	-0.16%
2021/07/21	0.1	38.30	0	0.00	38.20	0.1	610	0.01%
2021/07/20	0	38.00	0	0.00	38.20	0	633	0.00%
2021/07/19	5.2	38.20	0	0.00	38.35	5.2	637	0.81%
2021/07/16	0	0.00	0.1	38.00	38.40	-0.1	646	-0.01%
2021/07/15	1.2	37.71	0	0.00	38.00	1.2	649	0.18%
2021/07/14	3.3	37.59	3	37.67	37.65	0.3	653	0.04%
2021/07/13	0.1	37.45	1	37.50	37.60	-0.9	660	-0.14%
2021/07/12	2	37.48	2	37.50	37.50	0	666	0.00%
2021/07/09	3.1	37.19	2	37.28	37.60	1.1	679	0.16%
2021/07/08	0.4	37.82	2	37.25	37.35	-1.6	697	-0.23%
2021/07/07	12	39.42	2	39.50	39.65	10	691	1.45%
2021/07/06	12	39.75	3.2	39.75	39.70	8.8	698	1.26%
2021/07/05	7	39.92	7.1	39.99	39.95	-0.1	693	-0.01%
2021/07/02	4	39.70	0.1	39.58	39.60	3.9	683	0.57%
2021/07/01	5	39.33	3	39.18	39.40	2	681	0.29%
2021/06/30	6	39.56	2.1	39.46	39.45	3.9	693	0.56%
2021/06/29	2	39.35	0	39.80	39.40	2	702	0.28%
2021/06/28	2	39.20	1	39.25	39.35	1	710	0.14%
2021/06/25	1.1	39.11	1.1	39.20	39.10	0.1	713	0.01%
2021/06/24	0	0.00	9	39.00	39.10	-9	722	-1.25%
2021/06/23	2.1	38.70	2	38.75	38.70	0.1	730	0.01%
2021/06/22	4.1	38.61	1	38.55	38.65	3.1	732	0.42%
2021/06/21	4.9	38.73	2	38.55	38.55	2.9	735	0.39%
2021/06/18	0	0.00	4	39.21	38.90	-4	743	-0.54%
2021/06/17	1	38.70	1	38.95	39.00	0	751	0.00%
2021/06/16	1	38.85	2.2	38.79	38.80	-1.2	762	-0.16%
2021/06/15	5.4	38.86	5.1	38.90	38.90	0.3	783	0.04%
2021/06/11	1	37.85	0	0.00	37.90	1	772	0.13%
2021/06/09	0	0.00	4	37.65	37.65	-4	793	-0.50%
2021/06/07	2	37.37	0	0.00	37.45	2	814	0.25%
2021/06/04	2	37.70	0	0.00	37.80	2	825	0.24%
2021/06/03	3	37.80	0	0.00	37.80	3	829	0.36%
2021/06/02	7	37.72	2	37.85	37.80	5	829	0.60%
2021/06/01	0.1	37.80	1	37.65	38.00	-1	828	-0.12%
2021/05/31	3	37.40	0	0.00	37.55	3	826	0.37%
2021/05/28	0	37.00	0	0.00	37.40	0	829	0.00%
2021/05/26	0	36.80	0	0.00	36.90	0	835	0.00%
2021/05/25	1.1	36.70	0	37.00	36.90	1.1	837	0.13%
2021/05/20	4	36.20	0	0.00	36.30	4	846	0.47%
2021/05/19	1	36.05	0	0.00	36.45	1	845	0.12%
2021/05/18	3	36.15	0.2	36.55	36.50	2.8	846	0.33%
2021/05/17	0.3	36.04	2.2	35.42	35.40	-1.9	848	-0.23%
2021/05/13	0	0.00	2	35.05	36.50	-2	829	-0.24%
2021/05/12	7.2	36.00	3	35.54	36.15	4.2	811	0.52%
2021/05/11	12.1	37.11	4	37.36	37.00	8.1	783	1.04%
2021/05/10	2	38.23	1	38.20	38.25	1	760	0.13%
2021/05/07	1.3	38.32	0.1	38.20	38.45	1.1	758	0.15%
2021/05/06	1.1	37.86	1.2	37.83	37.85	-0.2	753	-0.02%
2021/05/05	2	38.48	0	0.00	38.25	2	740	0.27%
2021/05/04	5.2	38.20	10.5	38.11	38.70	-5.3	735	-0.72%
2021/05/03	7.5	39.72	0	39.30	38.95	7.5	718	1.04%
2021/04/29	2	40.40	0.1	40.60	40.35	1.9	699	0.27%
2021/04/28	7	40.65	5.6	40.80	40.90	1.4	689	0.21%
2021/04/27	5.1	41.38	1	41.10	41.10	4.1	693	0.59%
2021/04/26	3	40.85	3	40.67	41.00	0	682	0.00%
2021/04/23	4	39.56	3	39.65	39.90	1	662	0.15%
2021/04/22	5.1	40.21	4	39.79	39.85	1	672	0.15%
2021/04/21	0	0.00	2	40.40	40.40	-2	666	-0.30%
2021/04/20	4.4	40.26	1	40.30	40.30	3.4	673	0.50%
2021/04/19	10	40.11	3	40.05	40.10	7	683	1.03%
2021/04/16	5	40.23	8	40.30	40.25	-3	715	-0.42%
2021/04/15	2.6	39.95	4.1	40.20	40.35	-1.6	718	-0.22%
2021/04/14	7	38.86	2	38.83	39.55	5	735	0.68%
2021/04/13	5	39.67	4	39.94	39.65	1	735	0.14%
2021/04/12	10.2	39.95	4.2	40.38	39.55	6	772	0.78%
2021/04/09	7	40.80	4	40.73	40.85	3	749	0.40%
2021/04/08	3.2	40.54	3	40.65	40.70	0.2	746	0.03%
2021/04/07	3.5	39.99	10.1	40.00	40.10	-6.6	734	-0.90%
2021/04/06	4	40.10	3	40.00	39.90	1	728	0.14%
2021/04/01	9.1	39.48	9.5	39.49	39.55	-0.3	713	-0.05%
2021/03/31	8	38.97	3	39.05	39.10	5	701	0.72%
2021/03/30	14.1	38.55	9	38.53	38.65	5.1	688	0.74%
2021/03/29	5	38.03	2	38.15	38.20	3	681	0.44%
2021/03/26	0	0.00	2	38.00	37.85	-2	672	-0.30%
2021/03/25	3.2	38.12	0	0.00	38.05	3.2	662	0.48%
2021/03/24	4	38.06	1	38.10	38.10	3	659	0.45%
2021/03/23	4.1	37.87	1.3	38.06	38.05	2.8	656	0.43%
2021/03/22	2	38.20	1	38.00	38.25	1	647	0.16%
2021/03/19	1	37.55	1	37.55	37.60	0	637	0.00%
2021/03/18	5	37.40	11	37.35	37.35	-6	625	-0.96%
2021/03/17	5	36.95	0	0.00	36.95	5	604	0.83%
2021/03/16	5	36.70	4	36.85	36.80	1	598	0.17%
2021/03/15	5	36.50	3	36.20	36.50	2	594	0.33%
2021/03/12	0	0.00	2	35.95	36.00	-2	586	-0.34%
2021/03/11	2	36.12	1	36.05	36.05	1	592	0.17%
2021/03/10	3	35.70	6.1	35.79	35.80	-3.1	640	-0.48%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/03/08	1.1	35.28	0	35.20	35.15	1.1	661	0.17%
2021/03/05	0	35.40	0	0.00	35.15	0	662	0.00%
2021/03/04	0	35.30	1	35.20	35.30	-1	663	-0.15%
2021/03/03	2	34.90	2	35.33	35.40	0	664	0.00%
2021/03/02	4	35.11	1	35.31	35.05	3	661	0.45%
2021/02/26	1	34.90	0	0.00	35.25	1	661	0.15%
2021/02/25	10	35.10	10.2	35.10	35.15	-0.1	657	-0.02%
2021/02/24	2	35.05	11	35.03	34.85	-9	657	-1.37%
2021/02/23	12	35.17	5.4	34.89	35.15	6.6	651	1.01%
2021/02/22	0	35.00	2.1	34.84	34.80	-2	650	-0.32%
2021/02/18	3	34.53	0.3	35.00	34.60	2.7	649	0.42%
2021/02/17	0	0.00	0	34.60	34.80	0	652	0.00%
2021/02/05	2	34.03	0	35.25	34.45	2	651	0.31%
2021/02/04	0	34.45	0	35.70	33.95	0	650	0.00%
2021/02/02	2	33.95	1	34.05	33.85	1	666	0.14%
2021/02/01	0	35.50	1	33.66	33.75	-1	669	-0.15%
2021/01/29	1	33.85	0	34.85	33.70	1	675	0.15%
2021/01/28	1	33.95	0	35.20	34.00	1	673	0.15%
2021/01/27	0	0.00	0	35.30	34.25	0	671	0.00%
2021/01/26	1	34.35	3	34.32	34.15	-2	672	-0.30%
2021/01/25	4	34.18	0	0.00	34.20	4	674	0.59%
2021/01/22	1	34.25	2	34.28	34.40	-1	674	-0.15%
2021/01/21	0.5	34.50	1	34.20	34.20	-0.6	676	-0.08%
2021/01/20	4	34.49	2	34.90	34.15	2	676	0.30%
2021/01/19	0	35.09	0	0.00	35.05	0	669	0.01%
2021/01/18	0	0.00	1	34.84	35.20	-1	664	-0.16%
2021/01/15	1	34.80	2	35.28	34.60	-1	666	-0.15%
2021/01/13	5	35.15	6	35.16	35.15	-1	656	-0.15%
2021/01/12	7	35.24	2	35.05	35.05	5	665	0.75%
2021/01/11	0	35.55	14	35.70	35.95	-14	740	-1.89%
2021/01/08	2	35.00	4	34.95	35.05	-2	726	-0.28%
2021/01/07	4	35.25	20	35.19	35.05	-16	722	-2.21%
2021/01/06	12	34.35	37	34.69	34.45	-25	698	-3.58%
2021/01/05	8	34.85	8	34.48	34.95	0	682	0.00%
2021/01/04	5	33.85	0	0.00	34.00	5	649	0.77%
2020/12/31	0	34.10	0	0.00	33.90	0	653	0.00%
2020/12/30	0	33.95	6	33.79	33.85	-6	649	-0.92%
2020/12/29	5	33.57	5	33.64	33.65	0	655	0.00%
2020/12/28	2	33.65	2	33.75	33.60	0	668	0.00%
2020/12/25	2	33.53	0	0.00	33.40	2	674	0.30%
2020/12/24	1	33.65	0.3	33.31	33.60	0.8	698	0.11%
2020/12/23	0	33.65	1.4	33.46	33.60	-1.3	748	-0.18%
2020/12/22	0	0.00	6	33.77	33.65	-6	762	-0.79%
2020/12/21	2	33.80	2	33.85	33.90	0	773	0.00%
2020/12/18	0	33.90	1	33.85	34.00	-1	796	-0.13%
2020/12/17	1.1	33.80	5.1	33.80	34.00	-4	905	-0.44%
2020/12/16	2	33.83	8	34.00	33.80	-6	946	-0.63%
2020/12/15	0	0.00	1.1	34.18	33.95	-1.1	976	-0.11%
2020/12/14	1	33.80	2	33.90	33.95	-1	977	-0.10%
2020/12/11	1.1	33.58	2.2	33.67	33.90	-1.1	978	-0.11%
2020/12/10	0	0.00	1	34.15	34.05	-1	975	-0.10%
2020/12/09	1	33.90	0	0.00	33.95	1	972	0.10%
2020/12/08	1.1	34.10	0	0.00	34.10	1.1	970	0.11%
2020/12/07	4	34.00	2.1	34.24	33.90	1.9	966	0.20%
2020/12/04	29.1	34.66	98	34.46	34.55	-69	953	-7.23%
2020/12/03	10	33.91	51	34.21	34.90	-41	894	-4.59%
2020/12/02	0	0.00	2	33.70	33.60	-2	865	-0.23%
2020/12/01	24	33.53	2	33.55	33.55	22	862	2.55%
2020/11/30	0.1	33.50	0	0.00	33.65	0.1	864	0.02%
2020/11/27	0.1	33.80	1.1	33.56	33.65	-1	862	-0.12%
2020/11/26	2	33.40	3	33.39	33.35	-1	859	-0.12%
2020/11/25	3.1	33.28	1	33.15	33.25	2.1	859	0.24%
2020/11/24	2	33.45	0	0.00	33.50	2	854	0.23%
2020/11/23	6	33.48	0	0.00	33.55	6	852	0.70%
2020/11/20	3	33.30	3	33.30	33.40	0	851	0.00%
2020/11/19	10	33.22	0	0.00	33.15	10	853	1.17%
2020/11/18	0.1	33.20	1	33.15	33.40	-0.9	852	-0.11%
2020/11/17	0	36.35	0	36.35	33.05	0	855	0.00%
2020/11/16	6	33.03	2	32.85	33.05	4	866	0.46%
2020/11/13	6	32.84	2	32.80	32.80	4	869	0.46%
2020/11/12	7.1	32.92	1	32.90	32.95	6.1	866	0.70%
2020/11/11	7	32.86	6	32.90	32.90	1	868	0.12%
2020/11/09	8	33.29	2	33.35	33.30	6	864	0.69%
2020/11/06	1	33.45	0	0.00	33.50	1	859	0.12%
2020/11/05	4	33.44	6	33.66	33.55	-2	858	-0.23%
2020/11/04	0	0.00	14	33.64	33.55	-14	866	-1.62%
2020/11/03	0	0.00	5	33.50	33.40	-5	871	-0.57%
2020/11/02	12	33.23	0	0.00	33.25	12	882	1.36%
2020/10/30	6	33.46	0	0.00	33.35	6	900	0.67%
2020/10/29	15	33.30	2	33.43	33.35	13	902	1.44%
2020/10/28	0.1	34.80	2	33.80	33.65	-1.9	901	-0.22%
2020/10/27	10	33.86	0	0.00	33.90	10	902	1.11%
2020/10/26	4	34.10	2	34.18	34.15	2	904	0.22%
2020/10/23	5	34.34	4	34.43	34.30	1	913	0.11%
2020/10/22	1	34.05	1	34.00	34.30	0	997	0.00%
2020/10/21	1	34.00	16	34.15	34.20	-15	1,006	-1.49%
2020/10/20	12	33.54	4	33.64	34.00	8	1,007	0.79%
2020/10/19	16	34.54	7	34.60	34.00	9	987	0.91%
2020/10/16	3.8	34.54	4	34.48	34.80	-0.2	901	-0.02%
2020/10/15	7	34.03	2	34.28	34.10	5	878	0.57%
2020/10/14	4	33.99	3	34.05	34.00	1	875	0.11%
2020/10/13	4	34.20	0	0.00	34.30	4	877	0.46%
2020/10/12	34	34.32	1	34.20	34.20	33	879	3.75%
2020/10/08	0	33.80	0	0.00	33.70	0	872	0.00%
2020/10/07	1	33.50	0	0.00	33.50	1	877	0.11%
2020/10/06	4	33.46	0	0.00	33.25	4	895	0.45%
2020/10/05	5	33.45	0	0.00	33.40	5	921	0.54%
2020/09/30	2	34.10	0	0.00	34.25	2	972	0.21%
2020/09/29	5	34.35	3	34.07	34.50	2	1,012	0.20%
2020/09/28	28	34.05	4	34.05	34.55	24	1,034	2.32%
2020/09/25	0	0.00	1	32.85	32.10	-1	1,029	-0.10%
2020/09/24	4	33.08	2	33.10	33.10	2	1,049	0.19%
2020/09/23	1	33.80	2	33.80	33.90	-1	1,054	-0.09%
2020/09/22	30	34.63	19	34.71	34.20	11	1,045	1.05%
2020/09/21	5	33.87	1	34.25	34.20	4	944	0.42%
2020/09/18	8	33.30	7	33.41	33.60	1	911	0.11%
2020/09/17	1	32.60	4	32.69	32.65	-3	886	-0.34%
2020/09/16	0	0.00	2	32.40	32.35	-2	894	-0.22%
2020/09/11	2	31.80	0	0.00	31.50	2	930	0.21%
2020/09/09	1	32.00	0	0.00	32.25	1	947	0.11%
2020/09/07	0	0.00	3	32.82	32.55	-3	983	-0.31%
2020/09/04	0	0.00	2	32.03	32.10	-2	1,042	-0.19%
2020/09/03	0	0.00	2	32.25	32.15	-2	1,059	-0.19%
2020/08/28	0	0.00	3	31.80	31.80	-3	1,208	-0.25%
2020/08/24	0	0.00	2	31.13	31.00	-2	1,319	-0.15%
2020/08/21	0	0.00	1	30.60	31.20	-1	1,352	-0.07%
2020/08/20	2	30.85	1	31.05	30.55	1	1,375	0.07%
2020/08/19	0	0.00	2	31.85	31.60	-2	1,413	-0.14%
2020/08/18	1	32.00	0	0.00	32.00	1	1,430	0.07%
2020/08/17	2	32.13	3	32.15	32.15	-1	1,505	-0.07%
2020/08/14	1	32.10	0	0.00	32.10	1	1,541	0.06%
2020/08/13	9	32.26	1	32.45	32.40	8	1,560	0.51%
2020/08/10	6	32.75	1	32.75	32.85	5	1,651	0.30%
2020/08/06	1	33.75	2	33.63	33.30	-1	1,724	-0.06%
2020/08/05	0	0.00	4	33.89	34.00	-4	1,777	-0.23%
2020/08/03	1	32.45	0	0.00	32.60	1	1,892	0.05%
2020/07/31	0	0.00	7	32.50	32.80	-7	1,896	-0.37%
2020/07/28	12	34.16	2	33.50	32.65	10	1,882	0.53%
2020/07/27	0.1	32.50	2	31.10	32.50	-1.9	1,797	-0.11%
2020/07/24	1	31.65	0	0.00	31.65	1	1,789	0.06%
2020/07/22	0	32.50	0	0.00	32.45	0	1,782	0.00%
2020/07/21	0	0.00	6	32.14	32.10	-6	1,777	-0.34%
2020/07/20	0	0.00	1	31.30	31.70	-1	1,773	-0.06%
2020/07/17	2	31.75	2	31.85	31.80	0	1,767	0.00%
2020/07/16	2	32.03	2	32.00	32.15	0	1,762	0.00%
2020/07/15	1	31.80	2	31.80	31.70	-1	1,755	-0.06%
2020/07/14	10	32.12	3	32.32	32.05	7	1,750	0.40%
2020/07/13	3	32.27	15	32.16	32.10	-12	1,740	-0.69%
2020/07/10	12	32.70	0	0.00	32.45	12	1,728	0.69%
2020/07/09	8	34.34	4	34.40	33.80	4	1,700	0.24%
2020/07/08	12	36.74	5	36.74	36.95	7	1,642	0.43%
2020/07/07	12	36.73	1	37.40	36.60	11	1,596	0.69%
2020/07/06	1	37.35	5	37.37	37.30	-4	1,552	-0.26%
2020/07/03	23	36.49	36	36.35	36.95	-13	1,510	-0.86%
2020/07/02	0	0.00	6	35.95	36.15	-6	1,478	-0.41%
2020/07/01	4	35.73	0	0.00	35.70	4	1,466	0.27%
2020/06/30	2	35.13	1	35.35	35.25	1	1,452	0.07%
2020/06/29	3	35.15	0	0.00	34.90	3	1,447	0.21%
2020/06/24	0	0.00	12	35.40	35.40	-12	1,442	-0.83%
2020/06/22	1	35.65	1	35.65	35.65	0	1,442	0.00%
2020/06/19	11	35.06	1	35.35	35.35	10	1,444	0.69%
2020/06/18	0	0.00	1	34.85	34.95	-1	1,429	-0.07%
2020/06/17	1	34.80	1	34.85	34.85	0	1,424	0.00%
2020/06/16	0	0.00	13	34.63	35.05	-13	1,422	-0.91%
2020/06/15	3	34.30	0	0.00	34.05	3	1,423	0.21%
2020/06/12	11	33.38	7	32.95	34.05	4	1,418	0.28%
2020/06/11	20	34.87	7	35.06	34.05	13	1,400	0.93%
2020/06/10	5	36.02	18	35.97	35.85	-13	1,339	-0.97%
2020/06/09	15	36.31	4	36.48	36.15	11	1,329	0.83%
2020/06/08	37	36.38	4	36.46	36.60	33	1,294	2.55%
2020/06/05	1	35.20	1	35.25	35.40	0	1,217	0.00%
2020/06/04	2	35.00	3	35.05	35.05	-1	1,197	-0.08%
2020/06/03	3	35.07	5	35.05	35.05	-2	1,186	-0.17%
2020/06/02	4	34.96	2	35.30	35.10	2	1,165	0.17%
2020/06/01	4	35.43	16	35.52	35.25	-12	1,145	-1.05%
2020/05/29	0	0.00	7	34.39	34.65	-7	1,091	-0.64%
2020/05/28	10	34.83	1	34.30	34.10	9	1,067	0.84%
2020/05/27	9	34.83	1	35.10	34.90	8	1,035	0.77%
2020/05/26	5	35.29	2	35.23	35.15	3	1,007	0.30%
2020/05/25	4	34.44	3	34.67	34.80	1	952	0.10%
2020/05/22	10	34.46	4	34.39	34.60	6	930	0.64%
2020/05/20	1	33.55	3	33.50	33.60	-2	814	-0.25%
2020/05/19	3	33.48	1	33.15	33.40	2	791	0.25%
2020/05/18	0	0.00	1	33.70	33.65	-1	761	-0.13%
2020/05/15	2	33.00	1	32.55	33.30	1	709	0.14%
2020/05/14	6	33.37	0	0.00	32.90	6	677	0.89%
2020/05/13	2	33.95	3	33.30	34.00	-1	635	-0.16%
2020/05/12	4	32.89	6	32.99	33.60	-2	588	-0.34%
2020/05/11	4	32.24	5	31.93	32.20	-1	521	-0.19%
2020/05/08	34	31.42	56	31.11	31.00	-22	452	-4.86%
2020/05/07	1	28.95	2	29.33	29.30	-1	380	-0.26%
2020/05/06	1	28.80	0	0.00	28.90	1	373	0.27%
2020/05/05	0	0.00	1	28.80	28.90	-1	372	-0.27%
2020/05/04	3	28.67	1	28.70	28.85	2	368	0.54%
2020/04/30	3	29.08	0	0.00	29.05	3	366	0.82%
2020/04/29	3	28.90	0	0.00	29.00	3	362	0.83%
2020/04/28	3	28.75	0	0.00	28.85	3	356	0.84%
2020/04/27	4	28.70	0	0.00	28.80	4	362	1.10%
2020/04/21	4	28.13	0	0.00	28.00	4	354	1.13%
2020/04/20	1	28.35	0	0.00	28.50	1	346	0.29%
2020/04/17	2	28.60	0	0.00	28.65	2	344	0.58%
2020/04/16	2	28.65	3	28.52	28.70	-1	336	-0.30%
2020/04/15	1	28.50	0	0.00	28.65	1	331	0.30%
2020/04/14	3	28.35	2	28.30	28.40	1	322	0.31%
2020/04/13	0	28.00	0	0.00	27.70	0	315	0.00%
2020/04/09	5	27.23	0	0.00	27.30	5	303	1.65%
2020/04/08	3	27.07	0	0.00	27.25	3	297	1.01%
2020/04/07	2	27.08	1	27.10	27.05	1	293	0.34%
2020/03/30	4	26.11	0	0.00	26.40	4	269	1.48%
2020/03/27	3	26.80	3	26.70	26.40	0	263	0.00%
2020/03/25	2	26.30	4	26.30	26.30	-2	236	-0.85%
2020/03/20	0	0.00	4	23.45	23.85	-4	213	-1.88%
2020/03/19	0	0.00	7	22.44	21.70	-7	207	-3.37%
2020/03/18	1	24.20	0	0.00	23.65	1	192	0.52%
2020/03/17	0	24.55	0	0.00	24.15	0	184	0.00%
2020/03/16	1	25.05	1	25.60	24.90	0	177	0.00%
2020/03/12	2	26.38	0	0.00	26.35	2	163	1.22%
2020/03/10	1	26.60	0	0.00	26.75	1	153	0.65%
2020/03/06	1	27.00	0	0.00	27.15	1	144	0.69%
2020/03/05	2	27.20	0	0.00	27.25	2	144	1.39%
2020/03/04	0	0.00	3	27.00	27.20	-3	147	-2.03%
2020/02/19	1	27.50	0	0.00	27.50	1	133	0.75%
2020/02/17	1	27.45	2	27.60	27.55	-1	156	-0.64%
2020/02/12	1	27.50	0	0.00	27.45	1	160	0.62%
2020/02/07	2	27.43	0	0.00	27.40	2	165	1.21%
2020/02/06	0	0.00	1	27.50	27.60	-1	166	-0.60%
2020/02/04	2	27.43	0	0.00	27.50	2	165	1.21%
2020/02/03	1	27.15	0	0.00	27.35	1	163	0.61%
2020/01/20	1	27.95	0	0.00	27.90	1	154	0.65%
2020/01/17	0	0.00	2	27.85	27.85	-2	155	-1.28%
2020/01/13	2	28.10	0	0.00	28.05	2	182	1.10%
2020/01/08	0	0.00	1	27.65	27.55	-1	186	-0.54%
2020/01/06	1	27.70	0	0.00	27.75	1	185	0.54%
2019/12/27	1	27.80	0	0.00	27.85	1	187	0.53%
2019/12/06	0	0.00	3	27.60	27.65	-3	201	-1.49%
2019/11/14	1	27.40	0	0.00	27.50	1	216	0.46%
2019/11/05	3	28.55	0	0.00	28.65	3	204	1.46%
2019/11/01	4	28.38	0	0.00	28.40	4	207	1.93%
2019/10/30	1	28.55	0	0.00	28.55	1	211	0.47%
2019/10/25	2	28.75	0	0.00	28.65	2	212	0.94%
2019/10/24	0	0.00	2	29.15	28.85	-2	209	-0.95%
2019/10/23	0	28.60	4	28.75	28.80	-4	198	-2.00%
2019/10/17	0	0.00	1	28.20	28.25	-1	190	-0.52%
2019/10/08	0	0.00	1	27.95	27.85	-1	192	-0.52%
2019/09/24	2	28.15	0	0.00	28.15	2	304	0.66%
2019/09/11	1	27.80	0	0.00	27.80	1	325	0.31%
2019/08/26	5	27.20	0	0.00	27.20	5	340	1.47%
2019/08/20	0	0.00	1	27.25	27.30	-1	341	-0.29%
2019/08/14	5	27.15	0	0.00	27.35	5	348	1.43%
2019/08/13	10	27.80	0	0.00	27.80	10	340	2.93%
2019/08/12	1	28.00	0	0.00	28.15	1	351	0.28%
2019/08/08	4	27.75	0	0.00	27.85	4	369	1.08%
2019/07/31	1	28.55	0	0.00	28.80	1	525	0.19%
2019/07/23	5	28.24	0	0.00	28.25	5	583	0.86%
2019/07/10	2	27.70	0	0.00	27.75	2	769	0.26%
2019/07/08	6	28.55	0	0.00	28.50	6	775	0.77%
2019/07/04	1	30.70	0	0.00	31.05	1	767	0.13%
2019/07/03	1	30.70	0	0.00	30.75	1	747	0.13%
2019/06/28	0	0.00	1	30.30	30.40	-1	769	-0.13%
2019/06/21	1	30.45	0	0.00	30.70	1	808	0.12%
2019/06/11	1	29.95	1	29.95	30.10	0	846	0.00%
2019/05/23	1	29.70	0	0.00	29.80	1	824	0.12%
2019/05/20	0	0.00	6	29.35	29.20	-6	812	-0.74%
2019/05/16	0	0.00	8	29.83	29.70	-8	801	-1.00%
2019/05/15	3	30.00	1	29.85	29.90	2	783	0.26%
2019/05/14	1	31.55	2	31.50	31.65	-1	725	-0.14%
2019/05/13	1	31.75	0	0.00	32.15	1	705	0.14%
2019/05/09	0	0.00	4	31.78	31.40	-4	661	-0.60%
2019/05/08	0	0.00	4	30.88	31.00	-4	623	-0.64%
2019/05/07	1	31.10	0	0.00	31.00	1	614	0.16%
2019/05/02	10	31.17	0	0.00	31.40	10	589	1.70%
2019/04/29	3	30.90	28	31.09	30.90	-25	566	-4.41%
2019/04/26	12	32.17	5	31.50	31.50	7	542	1.29%
2019/04/25	23	31.52	1	31.55	31.85	22	497	4.42%
2019/04/18	2	30.40	0	0.00	30.30	2	381	0.52%
2019/04/17	0	0.00	1	30.35	30.65	-1	368	-0.27%
2019/04/15	2	30.20	0	0.00	30.20	2	333	0.60%
2019/04/11	0	0.00	5	29.85	30.00	-5	308	-1.62%
2019/04/10	0	29.80	0	0.00	29.80	0	292	0.00%
2019/04/08	5	29.70	0	0.00	29.75	5	270	1.85%
2019/03/28	1	28.75	0	0.00	28.80	1	198	0.50%
2019/03/25	2	28.00	0	0.00	28.25	2	152	1.31%
2019/03/22	4	28.30	0	0.00	28.35	4	145	2.76%
2019/03/21	1	28.00	7	28.00	28.00	-6	127	-4.72%
2018/12/22	0	0.00	1	24.55	24.55	-1	83	-1.20%
2018/11/14	2	24.20	2	24.40	24.50	0	289	0.00%
2018/10/11	0	0.00	1	24.40	24.40	-1	294	-0.34%
2018/09/05	1	26.10	0	0.00	26.10	1	322	0.31%
2018/09/03	0	0.00	1	26.15	26.10	-1	322	-0.31%
2018/08/23	2	27.08	0	0.00	26.65	2	301	0.66%
2018/08/22	0	0.00	7	26.49	27.45	-7	206	-3.40%
2018/08/02	4	25.00	0	0.00	25.05	4	145	2.75%
2018/07/25	0	0.00	1	25.25	25.20	-1	143	-0.70%
2018/07/13	2	25.03	0	0.00	25.00	2	143	1.39%
2018/06/28	0	0.00	3	26.15	26.30	-3	124	-2.42%
2018/06/27	0	0.00	3	26.20	26.20	-3	126	-2.37%
2018/06/11	0	0.00	1	26.60	26.70	-1	175	-0.57%
2018/05/08	3	26.25	0	0.00	26.10	3	188	1.59%
2018/04/24	2	25.70	0	0.00	25.75	2	200	1.00%
2018/04/20	3	26.10	0	0.00	26.05	3	199	1.51%
2018/04/13	1	26.30	0	0.00	26.25	1	198	0.51%
2018/04/12	4	26.30	0	0.00	26.30	4	203	1.97%
2018/03/22	0	0.00	1	26.70	26.45	-1	178	-0.56%
2018/03/13	0	0.00	1	27.15	27.20	-1	142	-0.70%
2018/03/12	0	0.00	0.2	27.25	27.15	-0.2	143	-0.11%
2018/01/26	0	0.00	1	26.95	26.95	-1	156	-0.64%
2018/01/12	3	26.85	0	0.00	26.95	3	153	1.95%