揚博 (2493)-國泰-敦南券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.8
漲幅
+0.87%
成交量
126張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	91.81	2	91.70	92.60	-1	282	-0.35%
2025/04/01	0.1	91.74	0	90.60	91.80	0.1	293	0.04%
2025/03/31	18.3	90.70	3	90.70	89.80	15.3	293	5.23%
2025/03/28	4.1	94.95	1.2	94.94	94.40	2.9	286	1.03%
2025/03/27	0.3	97.04	4	96.53	96.80	-3.7	284	-1.31%
2025/03/26	3	97.40	0	0.00	97.30	3	287	1.05%
2025/03/25	6	97.60	0	0.00	97.50	6	291	2.07%
2025/03/24	3	98.03	1	98.20	98.00	2	294	0.69%
2025/03/21	1	97.60	0	0.00	97.80	1	299	0.34%
2025/03/20	0.1	97.97	1	97.70	97.50	-0.9	312	-0.29%
2025/03/19	5.6	97.50	3	97.43	97.20	2.6	322	0.80%
2025/03/18	2.1	98.26	0	99.00	98.50	2.1	325	0.64%
2025/03/17	9.9	98.64	2	99.40	98.20	7.9	327	2.40%
2025/03/14	19.1	101.12	17.7	100.20	99.70	1.4	336	0.42%
2025/03/13	21.2	100.87	26.9	99.68	98.40	-5.7	335	-1.70%
2025/03/12	2.1	93.89	2	93.76	94.30	0.1	340	0.02%
2025/03/11	1.1	90.85	3.8	91.50	92.20	-2.7	355	-0.76%
2025/03/10	2	92.55	1	92.80	92.40	1	363	0.28%
2025/03/07	1.1	93.40	0	0.00	93.20	1.1	370	0.28%
2025/03/06	1.1	93.15	0.3	94.23	93.10	0.9	375	0.24%
2025/03/05	0.2	93.56	0	93.29	93.90	0.1	379	0.04%
2025/03/04	0.3	93.19	6.6	91.29	93.00	-6.4	390	-1.63%
2025/03/03	19.4	93.70	6.6	93.40	93.60	12.8	403	3.16%
2025/02/27	5.2	96.61	1	96.50	96.60	4.2	418	1.01%
2025/02/26	1.3	97.01	1.4	96.78	97.00	0	463	-0.01%
2025/02/25	3.2	97.28	0.1	98.00	97.40	3	500	0.61%
2025/02/24	1.1	98.59	2.1	98.26	98.50	-0.9	526	-0.18%
2025/02/21	2.2	98.73	1.5	98.95	98.90	0.7	537	0.13%
2025/02/20	2.2	99.74	2	99.40	99.90	0.2	552	0.04%
2025/02/19	3.3	100.46	5.3	100.47	100.50	-2.1	569	-0.36%
2025/02/18	0.3	99.67	3.1	100.32	100.00	-2.8	601	-0.46%
2025/02/17	2.1	99.11	2	99.20	99.20	0.1	630	0.02%
2025/02/14	0.3	97.95	0	0.00	98.20	0.3	675	0.04%
2025/02/13	0.1	98.45	1	98.50	98.40	-0.9	701	-0.13%
2025/02/12	2.2	98.32	0	99.00	98.00	2.1	748	0.28%
2025/02/11	0.3	98.82	3.1	99.46	98.10	-2.8	834	-0.33%
2025/02/10	2	97.55	0.4	97.31	97.20	1.6	865	0.19%
2025/02/07	0.1	98.16	9	97.80	98.00	-8.9	903	-0.98%
2025/02/06	0.3	97.41	0.3	97.60	97.20	0	984	0.00%
2025/02/05	2.2	95.11	1	95.00	95.70	1.2	1,228	0.10%
2025/02/04	2.1	94.64	10	94.11	94.20	-7.9	1,330	-0.60%
2025/02/03	3.5	94.26	2.1	97.08	95.30	1.4	1,377	0.10%
2025/01/22	11.1	97.74	11.1	98.01	97.70	0	1,388	0.00%
2025/01/21	2.8	95.65	0	0.00	95.50	2.8	1,404	0.20%
2025/01/20	10	95.81	1.4	95.17	95.70	8.6	1,434	0.60%
2025/01/17	1.1	93.88	0.7	93.85	93.60	0.4	1,512	0.03%
2025/01/16	1.1	93.71	1.1	93.71	93.20	0	1,561	0.00%
2025/01/15	0.2	93.62	1	92.80	92.20	-0.8	1,662	-0.05%
2025/01/14	0	93.97	0	94.10	93.90	0	1,709	0.00%
2025/01/13	5.4	93.56	0.5	93.64	93.30	4.9	1,732	0.28%
2025/01/10	4.1	96.32	6.5	96.49	96.60	-2.4	1,751	-0.14%
2025/01/09	1.2	96.99	0.2	97.10	95.50	1	1,798	0.06%
2025/01/08	0.5	97.57	0.3	98.00	97.90	0.2	1,866	0.01%
2025/01/07	1.1	98.55	0	0.00	97.10	1.1	1,938	0.06%
2025/01/06	2.1	97.84	3	97.60	98.60	-0.9	1,990	-0.05%
2025/01/03	6.3	95.13	4.1	95.62	94.50	2.2	2,003	0.11%
2025/01/02	3.2	96.63	3	96.30	96.10	0.2	2,008	0.01%
2024/12/31	0.1	97.43	2.3	96.80	96.80	-2.2	2,044	-0.11%
2024/12/30	0.4	97.62	3	97.83	97.00	-2.6	2,052	-0.12%
2024/12/27	4.2	97.47	1.1	97.71	97.50	3	2,051	0.15%
2024/12/26	3.3	99.63	7.6	99.16	99.00	-4.3	2,047	-0.21%
2024/12/25	3	97.41	3	97.87	97.60	0	2,034	0.00%
2024/12/24	2.3	96.12	0	0.00	96.00	2.3	2,032	0.11%
2024/12/23	0.1	96.67	0	96.30	96.70	0.1	2,031	0.00%
2024/12/20	8.6	96.51	6	95.98	95.20	2.6	2,030	0.13%
2024/12/19	2.4	96.34	2	96.85	96.50	0.4	2,027	0.02%
2024/12/18	0.1	96.88	2	97.70	97.90	-1.9	2,026	-0.09%
2024/12/17	2	96.30	0.1	96.58	96.70	2	2,023	0.10%
2024/12/16	7.6	95.57	0	95.00	94.70	7.6	2,019	0.37%
2024/12/13	3.9	97.59	0	99.10	97.00	3.9	2,012	0.19%
2024/12/12	8.2	100.11	5.1	99.85	98.90	3.1	2,009	0.16%
2024/12/11	1.1	100.11	7	100.54	100.00	-5.9	2,006	-0.30%
2024/12/10	9.6	99.37	3	98.90	98.80	6.6	2,002	0.33%
2024/12/09	15.8	101.20	13.4	101.60	100.50	2.4	1,988	0.12%
2024/12/06	13.2	105.10	8	104.81	103.50	5.2	1,974	0.26%
2024/12/05	11.3	104.58	9	105.17	104.50	2.2	1,939	0.12%
2024/12/04	5	104.10	6.1	104.77	104.50	-1	1,923	-0.05%
2024/12/03	9.1	104.44	8	105.06	103.50	1.1	1,914	0.05%
2024/12/02	6.1	103.76	4	104.63	104.00	2.1	1,908	0.11%
2024/11/29	2.1	104.27	3	104.33	104.50	-0.9	1,901	-0.05%
2024/11/28	7.2	105.13	7.3	104.73	104.50	-0.1	1,894	-0.01%
2024/11/27	6.3	107.85	17	107.27	106.50	-10.7	1,882	-0.57%
2024/11/26	15	109.57	8.4	109.32	108.50	6.7	1,863	0.36%
2024/11/25	8	111.56	10.4	111.51	112.00	-2.4	1,837	-0.13%
2024/11/22	13.2	110.92	2.2	110.59	109.00	11	1,790	0.61%
2024/11/21	4.4	110.63	7.4	110.97	106.50	-3	1,752	-0.17%
2024/11/20	4.1	107.87	5	108.20	108.50	-0.9	1,724	-0.05%
2024/11/19	8.2	105.66	9.7	105.45	106.00	-1.5	1,712	-0.09%
2024/11/18	13.4	103.02	22.1	103.28	103.00	-8.7	1,696	-0.51%
2024/11/15	19.3	108.28	25.5	109.90	106.00	-6.3	1,679	-0.37%
2024/11/14	42.8	112.05	13.2	109.82	109.00	29.5	1,647	1.79%
2024/11/13	15.1	112.70	44.4	113.50	113.00	-29.3	1,616	-1.82%
2024/11/12	10.8	109.63	19.9	109.63	109.00	-9.1	1,569	-0.58%
2024/11/11	56.9	111.26	50.8	111.58	109.50	6.2	1,545	0.40%
2024/11/08	78	119.67	70.3	118.76	117.00	7.7	1,498	0.52%
2024/11/07	19.1	119.70	25.4	119.50	119.50	-6.3	1,414	-0.45%
2024/11/06	30.6	118.00	60.1	117.78	117.00	-29.5	1,379	-2.14%
2024/11/05	94.6	119.20	88.5	119.34	118.00	6.1	1,344	0.45%
2024/11/04	435.3	121.68	375.6	120.77	117.50	59.7	1,271	4.70%	大買/大賣/
2024/11/01	71.2	119.11	75	118.17	122.00	-3.9	1,037	-0.37%
2024/10/30	63.4	116.50	55.3	116.21	115.00	8.1	935	0.86%
2024/10/29	14.3	109.79	21.8	109.40	110.00	-7.5	888	-0.84%
2024/10/28	19.2	113.11	31.1	113.19	112.00	-11.9	875	-1.36%
2024/10/25	27.5	116.58	24.5	116.39	115.00	3	852	0.35%
2024/10/24	113.5	118.38	104.7	119.04	117.00	8.8	825	1.06%	大買/大賣/
2024/10/23	71.1	119.19	80.5	117.37	114.50	-9.4	744	-1.26%
2024/10/22	154.8	119.86	169.2	120.05	120.00	-14.5	697	-2.08%	大買/大賣/
2024/10/21	66.7	113.30	78	112.96	115.50	-11.3	605	-1.86%
2024/10/18	36.3	107.66	65.3	106.63	105.50	-29	562	-5.16%
2024/10/17	35.1	110.70	43.1	110.27	109.50	-7.9	545	-1.45%
2024/10/16	77.6	110.43	52.8	110.31	114.50	24.8	519	4.76%
2024/10/15	157.4	112.86	170.6	111.80	108.50	-13.2	472	-2.80%	大買/大賣/
2024/10/14	134.2	106.15	85.8	106.81	107.50	48.4	406	11.91%	大買/
2024/10/11	48.3	101.61	54.7	101.76	101.50	-6.5	337	-1.92%
2024/10/09	16.4	96.74	7.8	96.14	95.40	8.7	286	3.03%
2024/10/08	11.7	94.69	10.6	94.46	94.20	1.1	270	0.41%
2024/10/07	30.6	95.62	20.3	95.55	96.30	10.3	267	3.87%
2024/10/04	4.1	89.73	7.2	89.77	88.40	-3.1	247	-1.25%
2024/10/01	3.3	87.13	0	90.70	86.80	3.3	245	1.36%
2024/09/30	1.1	87.82	0	87.80	87.50	1.1	250	0.42%
2024/09/27	0.1	88.51	0.1	88.99	88.90	0	254	0.02%
2024/09/26	0.2	88.75	8.3	89.00	88.30	-8.1	259	-3.12%
2024/09/25	0.1	89.11	1.1	89.27	89.20	-1	263	-0.38%
2024/09/24	1.2	87.78	0	88.20	88.20	1.2	263	0.45%
2024/09/23	0	88.33	0.1	88.80	89.30	-0.1	261	-0.02%
2024/09/20	0.2	88.94	6.1	89.29	88.50	-5.8	262	-2.23%
2024/09/19	0	0.00	2	87.30	87.80	-2	260	-0.77%
2024/09/18	5.2	87.16	0	88.70	86.40	5.1	262	1.96%
2024/09/16	4.4	88.78	0	0.00	88.30	4.4	262	1.70%
2024/09/13	3.1	88.85	14	89.70	90.00	-10.9	259	-4.21%
2024/09/12	1	85.10	0.2	85.10	86.00	0.9	255	0.33%
2024/09/11	0.1	84.05	0	0.00	83.90	0.1	255	0.03%
2024/09/10	0.1	84.71	0	84.10	84.20	0.1	256	0.04%
2024/09/09	1.1	83.67	0.3	84.87	85.20	0.8	255	0.32%
2024/09/06	0.2	85.22	0	0.00	85.30	0.2	256	0.07%
2024/09/05	0.1	84.89	1.2	85.60	85.00	-1.1	257	-0.44%
2024/09/04	0.2	85.67	0	0.00	84.80	0.2	259	0.09%
2024/09/03	0.1	88.71	0	0.00	88.00	0.1	257	0.05%
2024/09/02	0	88.35	0.1	88.50	88.30	-0.1	257	-0.03%
2024/08/30	0.3	88.63	0.1	88.40	88.30	0.2	259	0.07%
2024/08/29	0.3	88.00	1.2	87.35	88.20	-0.9	262	-0.34%
2024/08/28	0.1	88.58	0	0.00	88.10	0.1	273	0.05%
2024/08/27	0	88.10	0	0.00	88.40	0	277	0.00%
2024/08/26	0.3	88.69	0	0.00	88.10	0.3	279	0.10%
2024/08/23	0.1	88.39	0.1	88.40	88.60	0	280	0.02%
2024/08/22	0	88.94	0	89.00	89.10	0	281	0.01%
2024/08/21	1.5	88.82	0.1	88.79	89.20	1.4	283	0.50%
2024/08/20	1.2	88.77	0.9	88.91	89.20	0.3	283	0.12%
2024/08/19	1.1	89.42	2.1	89.67	89.20	-1	287	-0.36%
2024/08/16	0	87.77	2.2	87.93	88.20	-2.2	287	-0.77%
2024/08/15	0.2	86.58	0.1	86.70	86.50	0.2	288	0.06%
2024/08/14	1.4	86.40	6.2	86.44	86.90	-4.7	290	-1.63%
2024/08/13	1.1	84.24	1	84.89	85.40	0.1	291	0.04%
2024/08/12	2	84.54	2.1	83.58	84.20	-0.1	293	-0.02%
2024/08/09	1.2	81.98	2.1	82.38	81.50	-0.8	294	-0.28%
2024/08/08	3.2	79.09	2.4	79.29	79.00	0.8	294	0.28%
2024/08/07	4.1	79.15	2	79.20	79.50	2.1	300	0.69%
2024/08/06	2.8	74.12	7.2	75.07	76.20	-4.4	305	-1.43%
2024/08/05	4.3	78.42	4.6	77.07	76.50	-0.3	317	-0.10%
2024/08/02	2.8	84.37	0	0.00	84.10	2.8	307	0.92%
2024/08/01	1.4	84.99	10.2	85.15	85.80	-8.8	307	-2.87%
2024/07/31	1.4	84.32	2.1	83.75	83.70	-0.7	309	-0.22%
2024/07/30	1	84.29	1	83.70	84.30	0	311	0.01%
2024/07/29	7.3	83.97	5.5	84.72	83.50	1.8	311	0.59%
2024/07/26	1.4	85.31	2	84.95	85.00	-0.6	309	-0.20%
2024/07/23	1.9	85.77	1.1	86.01	85.80	0.8	310	0.26%
2024/07/22	5.5	84.42	2	85.23	83.80	3.4	309	1.11%
2024/07/19	3.7	87.95	6	87.83	87.50	-2.3	299	-0.78%
2024/07/18	2	89.79	0.2	89.91	89.30	1.8	296	0.62%
2024/07/17	0.5	91.24	0.1	91.93	90.90	0.4	291	0.14%
2024/07/16	2	91.54	1.2	91.26	91.10	0.8	296	0.27%
2024/07/15	1.7	91.07	2.5	91.01	91.10	-0.8	309	-0.26%
2024/07/12	1.6	92.56	4.1	92.52	92.10	-2.5	308	-0.82%
2024/07/11	1.5	94.00	4.2	93.74	94.10	-2.7	310	-0.88%
2024/07/10	9.5	91.93	1.3	92.14	91.70	8.2	319	2.57%
2024/07/09	4.9	92.08	6.1	92.09	92.40	-1.3	328	-0.39%
2024/07/08	26	98.06	5.9	97.50	97.10	20.2	352	5.73%
2024/07/05	13.2	98.06	3.8	98.26	98.50	9.4	355	2.64%
2024/07/04	3.7	96.92	2.3	97.18	97.40	1.4	351	0.40%
2024/07/03	2.5	96.63	1.1	97.00	96.50	1.4	349	0.41%
2024/07/02	4.8	95.90	1.6	95.98	96.70	3.2	349	0.92%
2024/07/01	5	95.46	3.1	95.86	95.70	1.9	349	0.54%
2024/06/28	2.1	95.21	3	95.20	95.10	-0.9	354	-0.26%
2024/06/27	0.4	94.84	0	0.00	94.70	0.4	384	0.11%
2024/06/26	0.3	95.00	4.1	95.07	94.90	-3.8	389	-0.97%
2024/06/25	1.1	94.93	0	0.00	93.70	1.1	389	0.29%
2024/06/24	3.1	94.50	0	94.60	94.20	3.1	389	0.79%
2024/06/21	1.6	95.29	1.4	95.27	95.50	0.1	397	0.03%
2024/06/20	4.3	94.66	3.8	94.60	94.80	0.4	398	0.11%
2024/06/19	3.8	93.54	2	93.50	93.60	1.7	399	0.43%
2024/06/18	0.3	94.39	1.4	94.54	94.10	-1.1	405	-0.28%
2024/06/17	1.2	93.89	3	94.50	93.90	-1.8	410	-0.43%
2024/06/14	0	93.58	0	94.00	93.80	0	412	0.00%
2024/06/13	0.3	94.10	1.1	93.92	93.70	-0.8	424	-0.20%
2024/06/12	0.9	93.43	2.2	93.25	93.10	-1.3	428	-0.29%
2024/06/11	1.1	93.63	0.1	93.99	93.30	1	436	0.22%
2024/06/07	3.2	93.98	2	93.90	94.00	1.2	438	0.27%
2024/06/06	1.3	94.10	0.2	95.03	94.10	1.1	440	0.24%
2024/06/05	2.1	94.41	0.8	94.37	94.60	1.2	442	0.28%
2024/06/04	3.4	94.79	1.2	94.97	94.50	2.1	452	0.47%
2024/06/03	6.3	95.08	7.7	95.13	95.30	-1.4	452	-0.31%
2024/05/31	6.5	91.60	0	92.76	91.30	6.5	443	1.46%
2024/05/30	1.4	92.64	2.2	92.34	92.10	-0.8	442	-0.19%
2024/05/29	1.2	93.18	1	93.00	93.10	0.2	445	0.04%
2024/05/28	2	93.20	0.1	93.00	92.60	1.9	452	0.43%
2024/05/27	1.5	92.76	1.2	92.51	92.00	0.4	453	0.08%
2024/05/24	3.1	91.38	0	91.57	91.40	3.1	457	0.69%
2024/05/23	4.5	91.90	10.2	92.21	91.50	-5.8	462	-1.25%
2024/05/22	2.2	92.67	2.1	92.70	92.80	0.1	465	0.03%
2024/05/21	1.2	92.75	1	92.50	92.30	0.2	470	0.03%
2024/05/20	1.4	93.92	2.1	93.77	93.90	-0.7	478	-0.15%
2024/05/17	2.8	93.08	7.1	92.92	93.30	-4.2	490	-0.86%
2024/05/16	0.6	92.90	4	92.82	92.70	-3.4	492	-0.70%
2024/05/15	5.2	92.16	6	92.05	91.80	-0.8	494	-0.15%
2024/05/14	1.9	90.88	1	90.90	91.00	0.9	498	0.18%
2024/05/13	2.8	91.28	0	91.20	90.70	2.8	501	0.56%
2024/05/10	4.5	93.11	9	93.02	92.20	-4.6	503	-0.91%
2024/05/09	19.2	93.93	19.6	94.17	93.00	-0.5	500	-0.09%
2024/05/08	1.4	98.58	3	98.43	98.60	-1.6	486	-0.34%
2024/05/07	5.5	98.57	1.1	98.60	98.70	4.5	489	0.91%
2024/05/06	7.6	99.29	0.1	99.37	98.90	7.5	498	1.50%
2024/05/03	0.8	99.36	0.1	99.34	99.00	0.7	495	0.15%
2024/05/02	0.6	99.01	0.3	99.01	99.50	0.3	493	0.05%
2024/04/30	1.1	98.56	2.3	98.21	98.90	-1.2	496	-0.25%
2024/04/29	3.6	98.79	6	98.50	98.50	-2.5	495	-0.50%
2024/04/26	2.3	98.81	1	99.00	98.20	1.2	494	0.25%
2024/04/25	0.2	96.77	1.5	97.00	97.20	-1.3	492	-0.27%
2024/04/24	5.2	96.43	1.7	96.48	96.70	3.5	493	0.70%
2024/04/23	2.4	94.52	1.4	94.41	94.50	1	491	0.21%
2024/04/22	2.4	94.36	3.3	94.37	93.30	-0.9	492	-0.18%
2024/04/19	6.7	95.90	4.4	95.79	95.00	2.3	486	0.47%
2024/04/18	0.2	98.19	0.4	98.47	98.30	-0.2	474	-0.04%
2024/04/17	4.3	98.17	8.3	98.77	99.00	-3.9	471	-0.83%
2024/04/16	11.8	99.06	4.8	98.81	97.70	7	466	1.50%
2024/04/15	13	102.15	4.5	102.76	101.50	8.5	452	1.88%
2024/04/12	32.1	107.83	26.9	106.86	106.00	5.2	441	1.17%
2024/04/11	7.9	100.15	5.8	100.36	101.00	2.1	414	0.52%
2024/04/10	1.1	96.03	5.1	96.12	95.90	-4	399	-1.00%
2024/04/09	6.3	96.25	0.2	96.24	96.10	6.1	398	1.54%
2024/04/08	4.7	95.30	1.2	96.00	96.40	3.6	401	0.90%