長榮 (2603)-國泰-敦南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	391.9	235.79	338.3	237.49	236.00	53.6	22,455	0.24%	大買/大賣/
2024/11/21	269	237.49	416.8	238.62	239.00	-147.7	22,260	-0.66%	大買/大賣/鉅額交易
2024/11/20	748.4	237.63	550.2	237.34	233.50	198.2	21,992	0.90%	大買/大賣/鉅額交易
2024/11/19	327.1	232.08	904	232.28	236.00	-577	21,542	-2.68%	大買/大賣/鉅額交易
2024/11/18	216.3	225.50	206.7	225.99	224.50	9.6	21,096	0.05%	大買/大賣/
2024/11/15	411.1	226.53	920	226.55	227.50	-508.9	20,934	-2.43%	大買/大賣/鉅額交易
2024/11/14	432.5	220.19	477.2	220.86	220.00	-44.7	20,504	-0.22%	大買/大賣/
2024/11/13	314.7	219.00	245	219.80	219.50	69.7	20,347	0.34%	大買/大賣/
2024/11/12	283.4	220.04	304.2	221.10	220.50	-20.8	20,598	-0.10%	大買/大賣/
2024/11/11	230.2	219.48	289.1	219.92	220.50	-58.9	20,599	-0.29%	大買/大賣/
2024/11/08	220.8	218.51	467	219.47	218.00	-246.2	20,805	-1.18%	大買/大賣/鉅額交易
2024/11/07	384	212.47	313.6	213.35	214.50	70.4	21,051	0.33%	大買/大賣/
2024/11/06	238.9	215.88	254.4	216.46	217.00	-15.5	20,919	-0.07%	大買/大賣/
2024/11/05	239.8	214.65	557.6	215.79	217.50	-317.8	21,084	-1.51%	大買/大賣/鉅額交易
2024/11/04	367	211.66	305.8	211.22	210.50	61.2	21,189	0.29%	大買/大賣/
2024/11/01	265.1	210.10	783.9	210.73	213.00	-518.8	21,447	-2.42%	大買/大賣/鉅額交易
2024/10/30	99.7	206.02	157.7	206.55	205.50	-58	21,150	-0.27%	大賣/
2024/10/29	196.3	203.35	190	203.26	204.50	6.2	21,345	0.03%	大買/大賣/
2024/10/28	330.5	208.18	249.9	207.22	206.00	80.5	21,338	0.38%	大買/大賣/
2024/10/25	147.7	206.67	229.5	207.43	207.50	-81.7	21,373	-0.38%	大買/大賣/
2024/10/24	324.4	204.03	415.5	205.52	205.00	-91.1	21,460	-0.42%	大買/大賣/
2024/10/23	210.4	205.75	162.7	205.91	205.50	47.7	21,356	0.22%	大買/大賣/
2024/10/22	232.2	205.17	366.2	205.82	206.00	-134	21,478	-0.62%	大買/大賣/鉅額交易
2024/10/21	173.9	201.02	438.1	201.92	204.00	-264.2	21,688	-1.22%	大買/大賣/鉅額交易
2024/10/18	87.8	196.27	130.8	196.53	196.50	-43	21,752	-0.20%	大賣/
2024/10/17	147.1	195.12	327.7	195.12	196.50	-180.6	21,944	-0.82%	大買/大賣/鉅額交易
2024/10/16	111	189.26	171.1	189.57	189.50	-60.1	22,538	-0.27%	大買/大賣/
2024/10/15	114.8	188.28	109.1	188.19	187.50	5.6	22,562	0.02%	大買/大賣/
2024/10/14	56.4	186.71	90.1	187.13	187.00	-33.7	22,741	-0.15%
2024/10/11	73.5	185.86	108.6	186.19	186.00	-35.1	22,982	-0.15%	大賣/
2024/10/09	312.4	185.16	94.2	184.42	183.50	218.1	23,083	0.94%	大買/鉅額交易
2024/10/08	69.2	187.89	110.6	188.07	189.00	-41.4	23,035	-0.18%	大賣/
2024/10/07	189.3	185.91	212.2	186.37	188.00	-23	23,379	-0.10%	大買/大賣/
2024/10/04	757.6	186.65	285.9	186.95	186.00	471.7	24,023	1.96%	大買/大賣/鉅額交易
2024/10/01	160.4	204.87	240.4	204.77	204.50	-80	23,485	-0.34%	大買/大賣/
2024/09/30	588.6	203.84	436.1	201.26	201.00	152.6	23,584	0.65%	大買/大賣/鉅額交易
2024/09/27	193.4	209.41	555	210.14	212.00	-361.6	23,407	-1.54%	大買/大賣/鉅額交易
2024/09/26	562.8	210.42	777	210.07	206.00	-214.3	23,270	-0.92%	大買/大賣/鉅額交易
2024/09/25	432	206.46	821.8	207.27	209.50	-389.8	22,822	-1.71%	大買/大賣/鉅額交易
2024/09/24	533.3	202.86	1,109.6	202.81	204.00	-576.3	22,341	-2.58%	大買/大賣/鉅額交易
2024/09/23	67.4	191.97	490.6	192.81	195.00	-423.2	21,956	-1.93%	大賣/鉅額交易
2024/09/20	116.7	190.14	164.9	189.35	189.00	-48.2	22,111	-0.22%	大買/大賣/
2024/09/19	64.3	188.25	279.7	189.21	190.00	-215.4	22,249	-0.97%	大賣/鉅額交易
2024/09/18	91	186.28	242.7	187.59	187.00	-151.7	22,309	-0.68%	大賣/鉅額交易
2024/09/16	99.8	184.18	72.2	184.19	184.50	27.6	22,539	0.12%
2024/09/13	39.2	185.13	199.8	185.56	186.50	-160.6	22,699	-0.71%	大賣/鉅額交易
2024/09/12	91.5	184.75	149.7	184.86	184.50	-58.2	23,019	-0.25%	大賣/
2024/09/11	66	181.56	218.9	181.93	182.50	-153	23,101	-0.66%	大賣/鉅額交易
2024/09/10	94.1	179.35	111.1	177.91	177.50	-17	23,337	-0.07%	大賣/
2024/09/09	96	177.25	67.4	177.77	179.00	28.6	23,706	0.12%
2024/09/06	107.9	179.86	90.3	180.10	180.00	17.6	24,181	0.07%	大買/
2024/09/05	69.5	180.61	107.9	180.46	181.00	-38.4	25,405	-0.15%	大賣/
2024/09/04	178.8	176.60	188.6	176.65	178.50	-9.8	27,045	-0.04%	大買/大賣/
2024/09/03	84.9	182.47	132.9	183.22	182.00	-47.9	27,320	-0.18%	大賣/
2024/09/02	370.1	183.32	85.9	182.80	182.00	284.2	27,956	1.02%	大買/鉅額交易
2024/08/30	151.4	186.42	293.7	186.94	188.00	-142.3	28,508	-0.50%	大買/大賣/鉅額交易
2024/08/29	96.4	182.83	86.3	183.36	184.50	10.2	28,746	0.04%
2024/08/28	195.5	182.75	226.5	182.82	183.00	-31	29,200	-0.11%	大買/大賣/
2024/08/27	455.6	185.63	254	183.76	183.50	201.6	30,196	0.67%	大買/大賣/鉅額交易
2024/08/26	227	189.91	217.6	190.26	189.00	9.4	30,277	0.03%	大買/大賣/
2024/08/23	119.3	189.29	160.9	189.58	189.50	-41.6	30,842	-0.13%	大買/大賣/
2024/08/22	60.7	188.18	116	188.27	189.00	-55.2	31,560	-0.17%	大賣/
2024/08/21	190	187.49	197.1	187.69	187.50	-7.2	32,919	-0.02%	大買/大賣/
2024/08/20	260.4	189.85	333.9	189.22	188.50	-73.6	33,796	-0.22%	大買/大賣/
2024/08/19	67.6	185.88	148.3	186.26	187.00	-80.7	33,939	-0.24%	大賣/
2024/08/16	239.7	185.50	329.6	185.81	186.00	-89.9	34,363	-0.26%	大買/大賣/
2024/08/15	190.7	183.27	532.5	184.53	185.50	-341.7	34,813	-0.98%	大買/大賣/鉅額交易
2024/08/14	454	181.55	529.4	181.73	181.50	-75.4	35,448	-0.21%	大買/大賣/
2024/08/13	313.6	178.50	237.1	178.11	178.50	76.5	35,831	0.21%	大買/大賣/
2024/08/12	181.1	178.01	479.4	178.16	180.00	-298.3	36,728	-0.81%	大買/大賣/鉅額交易
2024/08/09	514	175.03	445.7	175.29	173.00	68.2	37,588	0.18%	大買/大賣/
2024/08/08	274.3	172.56	244.4	172.49	172.50	29.9	39,654	0.08%	大買/大賣/
2024/08/07	322.4	170.20	439.8	172.77	177.00	-117.4	41,867	-0.28%	大買/大賣/鉅額交易
2024/08/06	543	167.34	600.6	166.81	165.50	-57.6	43,387	-0.13%	大買/大賣/
2024/08/05	629.9	161.64	557	161.01	160.50	72.9	43,701	0.17%	大買/大賣/
2024/08/02	478.6	174.00	426	173.08	171.00	52.5	43,980	0.12%	大買/大賣/
2024/08/01	196.8	173.14	284.2	174.07	175.00	-87.4	43,967	-0.20%	大買/大賣/
2024/07/31	170.6	168.38	277.3	169.01	170.50	-106.7	43,958	-0.24%	大買/大賣/鉅額交易
2024/07/30	226.1	164.96	292.2	165.69	167.00	-66.1	44,106	-0.15%	大買/大賣/
2024/07/29	229.3	163.11	149.1	163.07	162.00	80.1	44,427	0.18%	大買/大賣/
2024/07/26	205.8	163.63	127	163.95	165.50	78.8	44,667	0.18%	大買/大賣/
2024/07/23	416.7	166.16	279.8	166.37	167.00	136.9	45,288	0.30%	大買/大賣/鉅額交易
2024/07/22	378.4	161.41	591.9	161.04	162.00	-213.5	45,950	-0.46%	大買/大賣/鉅額交易
2024/07/19	472	168.48	255	168.02	167.00	217	45,628	0.48%	大買/大賣/鉅額交易
2024/07/18	309.4	172.43	306	172.83	173.00	3.5	45,807	0.01%	大買/大賣/
2024/07/17	528.1	169.26	354.2	170.05	172.00	173.9	45,888	0.38%	大買/大賣/鉅額交易
2024/07/16	235.6	172.82	141	172.56	171.50	94.6	46,015	0.21%	大買/大賣/
2024/07/15	236.4	172.23	311.5	173.11	173.50	-75.1	46,617	-0.16%	大買/大賣/
2024/07/12	328.5	172.76	340	172.95	173.50	-11.5	46,614	-0.02%	大買/大賣/
2024/07/11	220.8	176.81	161.9	176.95	176.00	58.9	46,592	0.13%	大買/大賣/
2024/07/10	295	177.87	166	178.36	177.00	129	46,946	0.27%	大買/大賣/鉅額交易
2024/07/09	699.5	178.84	547	179.07	178.00	152.6	47,224	0.32%	大買/大賣/鉅額交易
2024/07/08	1,021.4	174.25	839.3	174.32	175.50	182.1	47,093	0.39%	大買/大賣/鉅額交易
2024/07/05	592	185.81	360.5	185.34	184.00	231.5	46,790	0.49%	大買/大賣/鉅額交易
2024/07/04	507.7	190.70	225.4	190.52	188.50	282.3	46,600	0.61%	大買/大賣/鉅額交易
2024/07/03	403.2	192.49	337.6	193.13	191.00	65.6	46,645	0.14%	大買/大賣/
2024/07/02	307.4	192.12	187.8	191.83	190.50	119.6	46,558	0.26%	大買/大賣/鉅額交易
2024/07/01	250.2	194.01	241	194.19	192.00	9.3	46,537	0.02%	大買/大賣/
2024/06/28	292.7	194.29	173.4	194.05	193.00	119.2	46,900	0.25%	大買/大賣/鉅額交易
2024/06/27	640.5	192.45	515.8	193.94	194.50	124.7	47,323	0.26%	大買/大賣/鉅額交易
2024/06/26	356.1	200.78	239.6	201.04	200.00	116.4	48,670	0.24%	大買/大賣/鉅額交易
2024/06/25	234.9	201.94	190.3	202.23	202.00	44.7	49,224	0.09%	大買/大賣/
2024/06/24	322.5	202.04	200.6	202.10	201.00	121.9	49,449	0.25%	大買/大賣/鉅額交易
2024/06/21	677.1	206.76	389.4	206.22	204.00	287.6	49,705	0.58%	大買/大賣/鉅額交易
2024/06/20	226.6	204.10	272.7	204.32	204.50	-46.2	49,691	-0.09%	大買/大賣/
2024/06/19	254.1	202.27	312.7	202.30	200.50	-58.6	50,266	-0.12%	大買/大賣/
2024/06/18	276.3	199.34	175.9	199.43	199.00	100.3	50,623	0.20%	大買/大賣/
2024/06/17	555.1	199.83	445.8	199.96	200.00	109.3	51,854	0.21%	大買/大賣/鉅額交易
2024/06/14	576.8	196.98	569.5	196.65	199.00	7.3	52,569	0.01%	大買/大賣/
2024/06/13	992.6	194.85	722.6	194.56	192.50	270	52,816	0.51%	大買/大賣/鉅額交易
2024/06/12	1,546.9	191.21	1,516	191.13	191.50	30.9	53,870	0.06%	大買/大賣/
2024/06/11	2,527.8	206.39	987.2	202.39	197.50	1,540.6	53,483	2.88%	大買/大賣/鉅額交易
2024/06/07	632.4	218.82	405.9	219.68	218.00	226.5	52,523	0.43%	大買/大賣/鉅額交易
2024/06/06	603.8	219.61	825.3	220.10	222.00	-221.5	52,489	-0.42%	大買/大賣/鉅額交易
2024/06/05	1,076.1	218.20	1,198.6	218.20	217.00	-122.4	52,243	-0.23%	大買/大賣/鉅額交易
2024/06/04	513.3	211.38	306.8	211.59	211.00	206.5	52,542	0.39%	大買/大賣/鉅額交易
2024/06/03	465	214.69	514.8	215.04	215.50	-49.8	52,649	-0.09%	大買/大賣/
2024/05/31	1,058.9	218.14	964.6	218.28	210.50	94.3	52,398	0.18%	大買/大賣/
2024/05/30	556.1	218.09	524.5	217.77	218.50	31.7	51,869	0.06%	大買/大賣/
2024/05/29	974.5	222.23	836.9	222.30	218.00	137.6	52,114	0.26%	大買/大賣/鉅額交易
2024/05/28	1,270.3	223.86	938.6	222.08	218.50	331.7	51,670	0.64%	大買/大賣/鉅額交易
2024/05/27	1,584.3	222.98	1,536.2	223.79	223.00	48.1	51,350	0.09%	大買/大賣/
2024/05/24	690.5	217.02	1,232.6	217.39	219.50	-542	50,090	-1.08%	大買/大賣/鉅額交易
2024/05/23	329.7	209.89	316.5	209.98	209.00	13.2	49,140	0.03%	大買/大賣/
2024/05/22	545.3	207.71	492.2	208.71	209.00	53.1	49,158	0.11%	大買/大賣/
2024/05/21	804.8	209.72	584.1	209.12	208.00	220.7	49,412	0.45%	大買/大賣/鉅額交易
2024/05/20	1,343	216.15	1,203.5	215.54	212.50	139.5	49,147	0.28%	大買/大賣/鉅額交易
2024/05/17	1,463.8	216.29	1,177.1	214.30	210.50	286.8	48,508	0.59%	大買/大賣/鉅額交易
2024/05/16	1,038.3	210.51	1,611.7	211.83	217.00	-573.4	47,681	-1.20%	大買/大賣/鉅額交易
2024/05/15	1,684.9	205.19	1,317.1	204.93	203.50	367.7	46,711	0.79%	大買/大賣/鉅額交易
2024/05/14	2,085.5	214.16	2,765.5	215.65	215.00	-680	45,871	-1.48%	大買/大賣/鉅額交易
2024/05/13	2,913.1	206.24	2,660.2	206.62	205.50	252.9	43,337	0.58%	大買/大賣/鉅額交易
2024/05/10	1,420	190.36	2,500.1	191.30	193.50	-1,080	41,355	-2.61%	大買/大賣/鉅額交易
2024/05/09	495.1	177.63	724.6	178.27	177.50	-229.6	39,949	-0.57%	大買/大賣/鉅額交易
2024/05/08	1,039.3	175.02	301	174.17	172.50	738.3	39,204	1.88%	大買/大賣/鉅額交易
2024/05/07	391.8	180.65	278.8	181.76	178.00	113.1	38,428	0.29%	大買/大賣/鉅額交易
2024/05/06	228.7	180.92	193.5	181.75	180.50	35.2	38,171	0.09%	大買/大賣/
2024/05/03	368.5	180.69	272.1	180.50	180.00	96.5	38,082	0.25%	大買/大賣/
2024/05/02	680.9	185.75	382.7	183.95	181.50	298.2	37,955	0.79%	大買/大賣/鉅額交易
2024/04/30	375.2	187.88	350.7	188.39	189.50	24.5	37,605	0.07%	大買/大賣/
2024/04/29	558.6	190.92	659.1	191.29	191.50	-100.6	37,284	-0.27%	大買/大賣/
2024/04/26	477.4	185.44	1,232.7	185.73	187.00	-755.4	36,888	-2.05%	大買/大賣/鉅額交易
2024/04/25	229.1	179.85	293.4	179.86	181.00	-64.4	36,262	-0.18%	大買/大賣/
2024/04/24	236.6	177.46	643.2	178.72	180.00	-406.6	36,522	-1.11%	大買/大賣/鉅額交易
2024/04/23	429.2	174.20	333.9	173.93	173.50	95.3	36,537	0.26%	大買/大賣/
2024/04/22	580	178.02	901.6	179.39	174.00	-321.6	36,681	-0.88%	大買/大賣/鉅額交易
2024/04/19	439.5	174.68	837.9	174.76	172.50	-398.4	36,159	-1.10%	大買/大賣/鉅額交易
2024/04/18	212.9	169.26	150.9	169.23	168.00	62	36,032	0.17%	大買/大賣/
2024/04/17	236.4	170.91	181.4	171.12	170.50	55	36,093	0.15%	大買/大賣/
2024/04/16	392.5	172.68	277.1	172.08	170.50	115.4	36,505	0.32%	大買/大賣/鉅額交易
2024/04/15	241.4	176.16	562.6	177.84	178.00	-321.1	37,006	-0.87%	大買/大賣/鉅額交易
2024/04/12	133.3	175.47	294.7	176.23	176.50	-161.3	37,086	-0.43%	大買/大賣/鉅額交易
2024/04/11	183.6	173.16	660.5	174.04	175.00	-476.9	37,542	-1.27%	大買/大賣/鉅額交易
2024/04/10	179.9	171.34	182.1	170.89	169.00	-2.3	38,445	-0.01%	大買/大賣/
2024/04/09	174.9	170.14	388.6	170.92	171.00	-213.7	39,073	-0.55%	大買/大賣/鉅額交易
2024/04/08	122.4	165.85	138	166.64	168.00	-15.6	39,673	-0.04%	大買/大賣/
2024/04/03	271	165.88	256.5	166.16	165.00	14.5	39,600	0.04%	大買/大賣/
2024/04/02	649.8	165.51	538.3	165.40	165.50	111.5	39,719	0.28%	大買/大賣/鉅額交易
2024/04/01	768	169.18	435.7	169.09	167.50	332.3	39,542	0.84%	大買/大賣/鉅額交易
2024/03/29	830.6	174.17	1,226.9	175.57	172.00	-396.3	39,509	-1.00%	大買/大賣/鉅額交易
2024/03/28	690.6	175.32	701.7	175.69	176.00	-11.1	39,026	-0.03%	大買/大賣/
2024/03/27	422.2	174.41	675.1	174.85	175.50	-252.8	38,886	-0.65%	大買/大賣/鉅額交易
2024/03/26	717.1	171.31	470	171.79	171.50	247.1	39,666	0.62%	大買/大賣/鉅額交易
2024/03/25	540.3	172.48	632.2	173.51	173.50	-91.9	40,019	-0.23%	大買/大賣/
2024/03/22	1,128.3	171.88	648.6	171.07	170.00	479.7	40,849	1.17%	大買/大賣/鉅額交易
2024/03/21	1,025.6	177.54	844	176.73	175.00	181.6	41,611	0.44%	大買/大賣/鉅額交易
2024/03/20	2,190.5	181.02	1,621.1	180.27	176.00	569.3	41,532	1.37%	大買/大賣/鉅額交易
2024/03/19	950.5	171.19	1,223.9	172.32	177.00	-273.4	40,415	-0.68%	大買/大賣/鉅額交易
2024/03/18	770	163.64	653.3	163.74	164.50	116.7	39,780	0.29%	大買/大賣/鉅額交易
2024/03/15	2,049.9	168.32	885.4	168.26	166.50	1,164.5	40,039	2.91%	大買/大賣/鉅額交易
2024/03/14	1,345.6	185.22	609.3	184.34	183.50	736.3	38,795	1.90%	大買/大賣/鉅額交易
2024/03/13	1,188.1	191.62	717.2	192.20	191.00	470.9	38,018	1.24%	大買/大賣/鉅額交易
2024/03/12	393	183.15	580.1	184.69	187.50	-187.1	37,317	-0.50%	大買/大賣/鉅額交易
2024/03/11	650.1	180.99	397.9	180.61	180.00	252.2	36,896	0.68%	大買/大賣/鉅額交易
2024/03/08	1,170.7	181.01	947.8	182.02	179.50	223	36,775	0.61%	大買/大賣/鉅額交易
2024/03/07	349.9	175.59	674.3	176.41	177.50	-324.4	36,257	-0.89%	大買/大賣/鉅額交易
2024/03/06	394.9	172.32	230.7	171.67	171.50	164.2	35,864	0.46%	大買/大賣/鉅額交易
2024/03/05	541.7	173.69	526.5	173.78	173.50	15.2	35,697	0.04%	大買/大賣/
2024/03/04	385.9	165.82	624	168.21	172.00	-238	35,258	-0.68%	大買/大賣/鉅額交易
2024/03/01	301.6	165.67	287.9	165.62	165.00	13.7	34,722	0.04%	大買/大賣/
2024/02/29	260.6	164.57	613.5	165.29	165.50	-352.9	34,435	-1.02%	大買/大賣/鉅額交易
2024/02/27	161.7	160.64	242.2	160.83	159.50	-80.5	33,938	-0.24%	大買/大賣/
2024/02/26	150.8	159.45	148.8	159.52	160.00	1.9	33,830	0.01%	大買/大賣/
2024/02/23	413	161.64	332.1	160.86	159.50	80.8	33,829	0.24%	大買/大賣/
2024/02/22	313.2	159.85	852.8	160.91	162.50	-539.6	33,543	-1.61%	大買/大賣/鉅額交易
2024/02/21	276.9	155.84	517.8	156.60	155.00	-240.9	32,882	-0.73%	大買/大賣/鉅額交易
2024/02/20	126	152.25	509.2	153.20	153.50	-383.2	32,583	-1.18%	大買/大賣/鉅額交易
2024/02/19	149.1	148.26	112.7	148.63	149.00	36.3	32,553	0.11%	大買/大賣/
2024/02/16	248.1	150.03	194.7	150.34	148.00	53.4	32,785	0.16%	大買/大賣/
2024/02/15	408.8	147.25	262.5	147.67	149.00	146.3	33,361	0.44%	大買/大賣/鉅額交易
2024/02/05	163.4	151.18	177	151.88	152.00	-13.7	33,037	-0.04%	大買/大賣/
2024/02/02	569.4	151.73	171.6	150.84	150.00	397.8	32,998	1.21%	大買/大賣/鉅額交易
2024/02/01	301.5	155.19	596.6	155.47	157.00	-295.1	32,542	-0.91%	大買/大賣/鉅額交易
2024/01/31	211.2	151.14	161.9	150.90	150.50	49.2	32,117	0.15%	大買/大賣/
2024/01/30	132.8	151.80	158.3	151.99	151.50	-25.6	32,035	-0.08%	大買/大賣/
2024/01/29	160.1	150.59	199.4	151.12	151.50	-39.3	32,167	-0.12%	大買/大賣/
2024/01/26	238.9	151.31	219.3	151.30	151.00	19.6	32,157	0.06%	大買/大賣/
2024/01/25	259.4	152.09	174.1	151.82	151.50	85.3	32,011	0.27%	大買/大賣/
2024/01/24	239.3	154.73	382.2	154.95	153.50	-142.9	31,874	-0.45%	大買/大賣/鉅額交易
2024/01/23	283.1	153.52	219.9	152.98	152.50	63.2	31,848	0.20%	大買/大賣/
2024/01/22	419.3	150.23	350.5	150.91	152.50	68.7	31,840	0.22%	大買/大賣/
2024/01/19	415.2	155.36	285.1	155.25	155.00	130.1	31,526	0.41%	大買/大賣/鉅額交易
2024/01/18	436.1	156.36	598.6	156.07	158.00	-162.5	31,319	-0.52%	大買/大賣/鉅額交易
2024/01/17	425	152.29	409.9	153.18	152.50	15.1	30,863	0.05%	大買/大賣/
2024/01/16	589.5	156.18	375.9	155.58	153.50	213.5	30,351	0.70%	大買/大賣/鉅額交易
2024/01/15	483.4	158.26	400.2	158.78	158.50	83.2	29,887	0.28%	大買/大賣/
2024/01/12	439.5	154.63	816.7	155.09	156.50	-377.3	29,552	-1.28%	大買/大賣/鉅額交易
2024/01/11	385.1	149.34	283.8	149.22	149.00	101.3	28,933	0.35%	大買/大賣/鉅額交易
2024/01/10	589.2	148.04	590.7	148.03	148.00	-1.5	28,833	-0.01%	大買/大賣/
2024/01/09	1,046.6	151.70	857.1	151.44	151.50	189.5	28,159	0.67%	大買/大賣/鉅額交易
2024/01/08	601.6	160.81	720.2	160.70	160.50	-118.6	27,201	-0.44%	大買/大賣/鉅額交易
2024/01/05	739.8	161.71	860.2	162.08	162.50	-120.4	26,660	-0.45%	大買/大賣/鉅額交易
2024/01/04	1,362.7	161.10	1,560.6	160.95	161.00	-197.9	26,027	-0.76%	大買/大賣/鉅額交易
2024/01/03	782.2	153.87	979.4	154.00	155.00	-197.2	25,080	-0.79%	大買/大賣/鉅額交易
2024/01/02	718.1	151.87	915.1	151.68	151.00	-197.1	24,376	-0.81%	大買/大賣/鉅額交易
2023/12/29	257.6	143.13	228.9	143.32	143.50	28.7	23,571	0.12%	大買/大賣/
2023/12/28	570	144.31	380.9	143.87	143.00	189.1	23,503	0.80%	大買/大賣/鉅額交易
2023/12/27	468.7	148.91	463.3	149.16	147.00	5.4	23,295	0.02%	大買/大賣/
2023/12/26	607.4	145.14	635.9	145.48	146.50	-28.5	23,118	-0.12%	大買/大賣/
2023/12/25	1,130.6	143.68	1,169.2	143.23	142.00	-38.6	22,603	-0.17%	大買/大賣/
2023/12/22	730.5	151.40	869	151.86	153.00	-138.6	21,338	-0.65%	大買/大賣/鉅額交易
2023/12/21	1,472.6	150.38	1,343.8	150.67	152.00	128.8	20,511	0.63%	大買/大賣/鉅額交易
2023/12/20	827.3	146.38	860.6	146.70	148.00	-33.3	19,284	-0.17%	大買/大賣/
2023/12/19	1,066.5	145.05	1,232.2	145.47	147.00	-165.7	18,551	-0.89%	大買/大賣/鉅額交易
2023/12/18	1,426.4	140.34	1,374.1	140.67	141.50	52.3	17,480	0.30%	大買/大賣/
2023/12/15	258.3	133.06	552.4	133.37	134.00	-294.1	16,324	-1.80%	大買/大賣/鉅額交易
2023/12/14	225.4	128.87	133.8	128.89	129.00	91.6	15,980	0.57%	大買/大賣/
2023/12/13	236	128.08	284.3	128.19	129.50	-48.4	16,287	-0.30%	大買/大賣/
2023/12/12	444.5	126.65	710	126.76	129.00	-265.5	17,166	-1.55%	大買/大賣/鉅額交易
2023/12/11	146.1	120.35	484.6	120.62	122.00	-338.5	16,528	-2.05%	大買/大賣/鉅額交易
2023/12/08	90.1	117.12	208.4	117.80	118.50	-118.3	16,123	-0.73%	大賣/鉅額交易
2023/12/07	115.4	116.02	68	115.66	115.50	47.4	16,004	0.30%	大買/
2023/12/06	117.1	117.02	134.6	117.06	117.00	-17.5	16,028	-0.11%	大買/大賣/
2023/12/05	265.8	118.03	207.2	117.59	117.50	58.7	15,952	0.37%	大買/大賣/
2023/12/04	226.5	116.56	512.6	117.40	118.50	-286.1	15,627	-1.83%	大買/大賣/鉅額交易
2023/12/01	114.1	113.50	233.5	113.99	114.50	-119.3	15,074	-0.79%	大買/大賣/鉅額交易
2023/11/30	76.7	112.48	66.3	112.00	112.00	10.4	15,019	0.07%
2023/11/29	163	112.90	96.2	112.29	112.00	66.8	15,059	0.44%	大買/
2023/11/28	102.2	113.65	69.3	114.16	114.00	32.9	14,999	0.22%	大買/
2023/11/27	32.3	113.34	79.9	113.52	113.50	-47.5	14,933	-0.32%
2023/11/24	25.5	112.45	51.9	112.64	113.00	-26.4	14,895	-0.18%
2023/11/22	101.5	112.32	48.2	112.54	112.00	53.3	14,926	0.36%	大買/
2023/11/21	97.6	113.31	49.4	113.43	113.50	48.2	14,894	0.32%
2023/11/20	65.1	113.62	112	113.80	114.00	-46.9	14,878	-0.32%	大賣/
2023/11/17	99.1	115.64	60	115.74	115.00	39	14,806	0.26%
2023/11/16	49.1	116.45	229.2	116.57	117.00	-180.1	14,770	-1.22%	大賣/鉅額交易
2023/11/15	100.2	114.07	288.3	114.69	115.50	-188.1	14,653	-1.28%	大賣/鉅額交易
2023/11/14	384.7	114.75	621.1	114.78	114.00	-236.4	15,129	-1.56%	大買/大賣/鉅額交易
2023/11/13	154.3	108.64	86	108.91	108.50	68.3	14,642	0.47%	大買/
2023/11/10	36.1	108.58	32	109.00	109.00	4	14,845	0.03%
2023/11/09	24	109.00	116.2	109.03	109.00	-92.2	14,856	-0.62%	大賣/
2023/11/08	106.4	107.77	44.6	107.77	107.50	61.8	15,081	0.41%	大買/
2023/11/07	37.1	108.81	50.4	109.18	108.50	-13.3	15,173	-0.09%
2023/11/06	147.1	109.03	98.6	109.30	109.00	48.5	15,305	0.32%	大買/
2023/11/03	35.3	112.45	164.9	112.30	113.00	-129.6	15,267	-0.85%	大賣/鉅額交易
2023/11/02	17.7	109.99	107.4	110.13	110.50	-89.6	15,404	-0.58%	大賣/
2023/11/01	14.1	108.42	68.2	108.78	109.00	-54.1	15,818	-0.34%
2023/10/31	58.5	108.10	76.9	108.18	107.50	-18.4	16,245	-0.11%
2023/10/30	33.7	108.90	93.2	108.92	110.00	-59.5	16,294	-0.37%
2023/10/27	41.2	106.96	155.3	107.66	108.00	-114	16,352	-0.70%	大賣/鉅額交易
2023/10/26	27.7	105.06	74.2	105.65	106.50	-46.4	16,883	-0.28%
2023/10/25	24.3	105.59	74.9	105.68	105.50	-50.6	17,495	-0.29%
2023/10/24	19.7	104.43	68.2	104.56	105.00	-48.5	17,749	-0.27%
2023/10/23	19.8	103.72	58.9	103.77	103.50	-39.1	18,210	-0.21%
2023/10/20	77.3	102.60	61.4	103.11	103.50	15.9	18,343	0.09%
2023/10/19	72.6	103.47	90.1	103.66	103.50	-17.5	18,547	-0.09%
2023/10/18	170	103.25	139.1	103.31	102.50	30.9	18,937	0.16%	大買/大賣/
2023/10/17	100.9	103.82	120.7	103.48	103.00	-19.8	19,151	-0.10%	大賣/
2023/10/16	141.1	103.37	98	103.49	104.00	43.1	19,727	0.22%	大買/
2023/10/13	51.1	104.62	46.6	104.82	105.00	4.5	20,186	0.02%
2023/10/12	71.3	104.04	121.8	104.62	106.00	-50.6	20,497	-0.25%	大賣/
2023/10/11	408.3	104.96	171.7	104.39	103.50	236.6	20,907	1.13%	大買/大賣/鉅額交易
2023/10/06	93.6	111.55	47.1	112.16	111.00	46.5	21,333	0.22%
2023/10/05	54.1	112.25	105.2	112.26	112.00	-51.1	21,800	-0.23%	大賣/
2023/10/04	81.8	109.63	74.3	109.74	110.00	7.4	22,082	0.03%
2023/10/03	201.8	111.54	83.8	111.67	110.50	118	22,392	0.53%	大買/鉅額交易
2023/10/02	264.9	114.02	152	113.24	113.50	112.9	22,820	0.49%	大買/大賣/鉅額交易
2023/09/28	68.9	116.02	121.7	116.03	116.00	-52.8	23,131	-0.23%	大賣/
2023/09/27	105.5	115.28	121.7	115.70	116.00	-16.2	24,267	-0.07%	大買/大賣/
2023/09/26	39.7	115.53	66.6	115.91	115.50	-26.9	27,344	-0.10%
2023/09/25	88.6	114.93	140.4	115.49	116.00	-51.7	28,400	-0.18%	大賣/
2023/09/22	124	114.79	89.5	114.77	114.50	34.5	30,676	0.11%	大買/
2023/09/21	245.5	115.94	153.9	115.68	115.50	91.6	32,343	0.28%	大買/大賣/
2023/09/20	304.4	117.74	337.1	117.74	117.50	-32.7	32,854	-0.10%	大買/大賣/
2023/09/19	275.3	115.95	249.6	115.86	116.00	25.7	33,020	0.08%	大買/大賣/
2023/09/18	502	117.89	440	117.73	117.00	62	33,391	0.19%	大買/大賣/
2023/09/15	609.2	116.71	1,212.5	116.22	118.50	-603.4	33,494	-1.80%	大買/大賣/鉅額交易
2023/09/14	62.3	108.42	426.8	108.57	109.50	-364.5	32,626	-1.12%	大賣/鉅額交易
2023/09/13	43.7	106.22	73.1	106.57	106.50	-29.4	32,821	-0.09%
2023/09/12	56	106.07	74.4	106.32	106.50	-18.4	33,615	-0.05%
2023/09/11	95.9	105.79	62.3	106.18	106.50	33.6	33,978	0.10%
2023/09/08	92	106.94	97.7	106.91	107.00	-5.7	34,493	-0.02%
2023/09/07	49.7	106.78	59.8	106.79	107.00	-10.1	34,795	-0.03%
2023/09/06	135.2	107.87	86.8	107.40	107.00	48.4	35,038	0.14%	大買/
2023/09/05	106.7	107.55	190.5	107.98	108.50	-83.8	35,164	-0.24%	大買/大賣/
2023/09/04	102.7	106.54	319.7	107.16	107.50	-217	35,576	-0.61%	大買/大賣/鉅額交易
2023/09/01	101.5	105.67	60.6	105.68	105.50	40.9	35,625	0.11%	大買/
2023/08/31	60.3	105.81	88.3	106.26	106.50	-28	35,862	-0.08%
2023/08/30	31.7	105.79	29.7	105.91	105.50	2	36,167	0.01%
2023/08/29	29.4	105.35	69.6	105.66	105.50	-40.2	36,398	-0.11%
2023/08/28	123.8	104.80	77	104.67	105.00	46.8	36,584	0.13%	大買/
2023/08/25	114.3	105.84	113.6	106.11	105.50	0.7	36,830	0.00%	大買/大賣/
2023/08/24	124.6	106.04	143.7	106.17	106.00	-19.1	37,012	-0.05%	大買/大賣/
2023/08/23	101.8	106.83	96.1	106.50	106.50	5.7	37,332	0.02%	大買/
2023/08/22	102.8	106.32	245.4	106.46	106.50	-142.6	37,581	-0.38%	大買/大賣/鉅額交易
2023/08/21	284.1	105.70	122.7	105.35	105.00	161.5	37,731	0.43%	大買/大賣/鉅額交易
2023/08/18	587.4	108.27	908.7	108.45	107.00	-321.3	37,575	-0.86%	大買/大賣/鉅額交易
2023/08/17	124.6	104.01	217.4	104.66	106.00	-92.8	36,942	-0.25%	大買/大賣/
2023/08/16	283	104.47	125.5	104.79	104.00	157.4	36,917	0.43%	大買/大賣/鉅額交易
2023/08/15	123.9	106.38	91	106.36	106.00	32.8	36,768	0.09%	大買/
2023/08/14	234.5	106.50	165	106.86	106.50	69.5	36,783	0.19%	大買/大賣/
2023/08/11	135.6	106.44	209.6	107.48	108.00	-74	36,707	-0.20%	大買/大賣/
2023/08/10	100.5	106.01	184.6	106.81	107.00	-84.1	36,734	-0.23%	大賣/
2023/08/09	181.3	107.26	139.7	107.69	106.50	41.6	36,859	0.11%	大買/大賣/
2023/08/08	140.5	107.04	251.9	107.35	107.50	-111.4	36,719	-0.30%	大買/大賣/鉅額交易
2023/08/07	469.4	105.25	227.5	105.96	106.50	241.9	36,651	0.66%	大買/大賣/鉅額交易
2023/08/04	219	107.51	553.5	107.73	109.00	-334.5	36,474	-0.92%	大買/大賣/鉅額交易
2023/08/02	156.7	104.51	158.7	104.39	105.00	-2	36,055	-0.01%	大買/大賣/
2023/08/01	185.1	104.57	169.1	105.09	105.50	16.1	35,949	0.04%	大買/大賣/
2023/07/31	544	105.69	274.8	105.76	104.00	269.2	35,838	0.75%	大買/大賣/鉅額交易
2023/07/28	255.8	106.80	889.3	106.49	107.50	-633.5	35,459	-1.79%	大買/大賣/鉅額交易
2023/07/27	144.5	102.94	197.7	103.12	103.00	-53.2	35,471	-0.15%	大買/大賣/
2023/07/26	243.8	102.25	416.8	102.28	102.00	-172.9	35,888	-0.48%	大買/大賣/鉅額交易
2023/07/25	129.6	99.82	140.2	99.95	99.70	-10.6	35,577	-0.03%	大買/大賣/
2023/07/24	246.4	99.35	124.1	99.46	99.30	122.2	35,591	0.34%	大買/大賣/鉅額交易
2023/07/21	292.3	101.05	239	101.19	101.00	53.2	35,463	0.15%	大買/大賣/
2023/07/20	176.9	99.95	448.8	100.23	101.00	-272	35,242	-0.77%	大買/大賣/鉅額交易
2023/07/19	324	98.97	241.6	99.22	98.10	82.3	34,939	0.24%	大買/大賣/
2023/07/18	385.4	99.29	280.2	99.44	98.60	105.2	34,607	0.30%	大買/大賣/鉅額交易
2023/07/17	320.6	98.30	456.8	98.44	98.40	-136.2	34,323	-0.40%	大買/大賣/鉅額交易
2023/07/14	561.4	97.79	475.8	97.72	96.50	85.5	34,205	0.25%	大買/大賣/
2023/07/13	992.6	97.43	936.3	97.54	95.90	56.2	34,165	0.16%	大買/大賣/
2023/07/12	473	100.93	447.1	100.77	100.50	25.9	33,790	0.08%	大買/大賣/
2023/07/11	351.2	103.45	292.1	103.85	104.00	59.1	33,810	0.17%	大買/大賣/
2023/07/10	426.8	105.11	260.7	104.92	104.50	166.1	33,576	0.49%	大買/大賣/鉅額交易
2023/07/07	284.7	107.38	482.2	107.57	108.00	-197.5	33,543	-0.59%	大買/大賣/鉅額交易
2023/07/06	432.7	106.34	436.6	106.34	106.50	-3.9	33,027	-0.01%	大買/大賣/
2023/07/05	664.4	105.17	907	105.39	107.00	-242.6	32,746	-0.74%	大買/大賣/鉅額交易
2023/07/04	4,683.2	108.01	2,924	107.41	105.50	1,759.2	31,898	5.52%	大買/大賣/鉅額交易
2023/07/03	1,363.7	100.34	921.2	101.85	102.50	442.5	28,846	1.53%	大買/大賣/鉅額交易
2023/06/30	1,857.8	91.92	1,111.2	92.56	93.50	746.6	27,771	2.69%	大買/大賣/鉅額交易
2023/06/29	904.7	154.69	674.1	154.70	155.00	230.6	25,531	0.90%	大買/大賣/鉅額交易
2023/06/28	534.8	158.87	300.7	158.12	157.50	234.1	23,792	0.98%	大買/大賣/鉅額交易
2023/06/27	212.4	161.30	199.4	161.62	161.00	13	23,207	0.06%	大買/大賣/
2023/06/26	216.6	159.10	275.1	159.47	160.00	-58.5	22,956	-0.25%	大買/大賣/
2023/06/21	494.9	159.59	244.4	159.65	158.00	250.5	22,405	1.12%	大買/大賣/鉅額交易
2023/06/20	183.4	163.09	171.2	163.26	162.50	12.2	22,028	0.06%	大買/大賣/
2023/06/19	387.6	163.78	182.7	163.32	162.00	204.9	21,797	0.94%	大買/大賣/鉅額交易
2023/06/16	297.6	164.62	653.2	164.92	166.00	-355.6	21,478	-1.66%	大買/大賣/鉅額交易
2023/06/15	323.3	162.18	206.7	162.17	162.00	116.5	21,093	0.55%	大買/大賣/鉅額交易
2023/06/14	274.2	160.64	478.6	160.95	161.50	-204.4	21,133	-0.97%	大買/大賣/鉅額交易
2023/06/13	126.6	156.30	265.8	156.62	157.00	-139.2	21,751	-0.64%	大買/大賣/鉅額交易
2023/06/12	118.1	154.14	127.8	154.83	155.50	-9.8	23,770	-0.04%	大買/大賣/
2023/06/09	88.4	154.28	115.8	154.57	155.00	-27.4	24,470	-0.11%	大賣/
2023/06/08	158.1	153.88	437	154.07	154.00	-278.8	24,993	-1.12%	大買/大賣/鉅額交易
2023/06/07	131.6	151.33	63.7	151.40	151.00	68	25,857	0.26%	大買/
2023/06/06	205.5	151.33	74.7	151.55	151.50	130.8	26,019	0.50%	大買/鉅額交易
2023/06/05	241.3	151.04	148	151.30	151.00	93.3	26,045	0.36%	大買/大賣/
2023/06/02	289.8	152.98	93.3	152.78	152.50	196.5	26,017	0.76%	大買/鉅額交易
2023/06/01	215.4	153.17	128.1	153.20	153.50	87.4	26,177	0.33%	大買/大賣/
2023/05/31	176.9	154.42	82.6	155.04	153.00	94.3	26,502	0.36%	大買/
2023/05/30	179.7	154.98	79.6	155.16	153.50	100.1	26,649	0.38%	大買/
2023/05/29	94.5	156.18	355.7	156.27	157.00	-261.1	26,666	-0.98%	大賣/鉅額交易
2023/05/26	70.7	151.75	294.5	152.42	152.50	-223.7	26,727	-0.84%	大賣/鉅額交易
2023/05/25	272.9	150.29	71.9	150.15	150.00	201	26,905	0.75%	大買/鉅額交易
2023/05/24	54.1	151.76	46.9	151.88	151.50	7.2	27,177	0.03%
2023/05/23	167.3	152.09	47.3	152.26	151.50	120	27,736	0.43%	大買/鉅額交易
2023/05/22	154.4	152.38	257.8	153.41	153.50	-103.5	27,619	-0.37%	大買/大賣/鉅額交易
2023/05/19	147.9	151.01	72.9	151.17	150.50	75.1	27,430	0.27%	大買/
2023/05/18	89.6	151.41	105	151.56	151.00	-15.4	27,342	-0.06%	大賣/
2023/05/17	119.4	151.35	115.6	151.54	151.00	3.8	27,418	0.01%	大買/大賣/
2023/05/16	213.1	151.26	84.7	151.04	151.00	128.4	27,540	0.47%	大買/鉅額交易
2023/05/15	173.4	150.18	171.9	151.69	152.50	1.4	27,598	0.01%	大買/大賣/
2023/05/12	57.4	151.83	70.3	152.22	152.50	-12.9	27,656	-0.05%
2023/05/11	206.1	152.11	122.8	151.59	151.00	83.3	27,729	0.30%	大買/大賣/
2023/05/10	133.1	154.16	252.4	154.03	155.00	-119.3	27,613	-0.43%	大買/大賣/鉅額交易
2023/05/09	81.2	151.12	72.6	151.17	151.00	8.6	27,411	0.03%
2023/05/08	118	150.42	66.4	150.63	151.00	51.5	27,731	0.19%	大買/
2023/05/05	91.3	151.32	54.5	151.43	151.50	36.8	28,099	0.13%
2023/05/04	180.1	151.26	153.7	151.63	150.50	26.5	28,367	0.09%	大買/大賣/
2023/05/03	705.5	151.14	196.9	150.85	150.00	508.7	28,270	1.80%	大買/大賣/鉅額交易
2023/05/02	648.6	155.94	211.8	155.48	155.50	436.8	27,680	1.58%	大買/大賣/鉅額交易
2023/04/28	130.6	162.06	105	162.16	161.50	25.5	27,264	0.09%	大買/大賣/
2023/04/27	158.5	159.28	75.8	159.33	159.00	82.7	27,278	0.30%	大買/
2023/04/26	201.2	160.13	69.1	160.35	160.00	132.1	27,299	0.48%	大買/鉅額交易
2023/04/25	149	163.60	111	163.48	162.00	38	27,227	0.14%	大買/大賣/
2023/04/24	123.5	165.13	80.3	165.24	165.00	43.3	27,297	0.16%	大買/
2023/04/21	251	167.23	145.9	166.33	166.00	105.1	27,427	0.38%	大買/大賣/鉅額交易
2023/04/20	101.6	169.74	200	170.29	170.50	-98.4	27,297	-0.36%	大買/大賣/
2023/04/19	187.5	169.08	111.4	168.99	168.00	76.1	27,522	0.28%	大買/大賣/
2023/04/18	366.4	172.41	297.5	171.73	170.00	68.9	27,398	0.25%	大買/大賣/
2023/04/17	240.1	172.53	322.2	173.08	174.50	-82	27,159	-0.30%	大買/大賣/
2023/04/14	149.1	168.34	342.4	169.07	170.00	-193.3	26,921	-0.72%	大買/大賣/鉅額交易
2023/04/13	109.7	166.09	129.5	166.46	166.50	-19.8	26,615	-0.07%	大買/大賣/
2023/04/12	116.5	166.62	275.7	166.44	166.50	-159.3	26,726	-0.60%	大買/大賣/鉅額交易
2023/04/11	123.6	164.63	147.3	164.96	164.50	-23.7	26,529	-0.09%	大買/大賣/
2023/04/10	238.1	164.53	184.7	164.58	163.50	53.4	26,684	0.20%	大買/大賣/
2023/04/07	114.9	162.00	355	161.81	163.50	-240.1	26,603	-0.90%	大買/大賣/鉅額交易
2023/04/06	135.8	159.00	62.8	158.92	158.00	73	26,571	0.27%	大買/
2023/03/31	53	159.31	58.1	159.50	158.50	-5.1	26,943	-0.02%
2023/03/30	127.6	158.79	67.3	158.78	158.00	60.3	27,792	0.22%	大買/
2023/03/29	156.6	159.62	80.5	159.43	158.50	76.1	28,237	0.27%	大買/
2023/03/28	109.4	161.09	114.9	161.09	160.50	-5.5	28,697	-0.02%	大買/大賣/
2023/03/27	153.6	158.36	184.4	159.33	161.00	-30.8	29,204	-0.11%	大買/大賣/
2023/03/24	237.3	159.90	146.7	159.99	160.50	90.6	30,143	0.30%	大買/大賣/
2023/03/23	372.8	159.03	228	159.26	159.50	144.8	30,253	0.48%	大買/大賣/鉅額交易
2023/03/22	225.4	161.27	196.8	161.55	161.50	28.7	30,188	0.10%	大買/大賣/
2023/03/21	228.2	161.72	122.1	161.30	160.50	106.1	30,206	0.35%	大買/大賣/鉅額交易
2023/03/20	422.2	163.77	331.8	163.75	162.00	90.5	30,099	0.30%	大買/大賣/
2023/03/17	361.5	161.02	340.8	161.08	162.00	20.7	29,846	0.07%	大買/大賣/
2023/03/16	1,256.8	162.50	1,049.6	162.27	159.50	207.3	29,571	0.70%	大買/大賣/鉅額交易
2023/03/15	2,603.4	175.20	1,669.3	173.48	167.00	934.1	28,621	3.26%	大買/大賣/鉅額交易
2023/03/14	439.2	167.47	548.3	168.37	171.00	-109	26,668	-0.41%	大買/大賣/鉅額交易
2023/03/13	320.5	167.84	517.4	168.35	170.50	-196.9	25,971	-0.76%	大買/大賣/鉅額交易
2023/03/10	584.4	165.78	685.9	166.48	165.00	-101.5	25,495	-0.40%	大買/大賣/鉅額交易
2023/03/09	109.5	163.29	187	163.68	164.50	-77.5	24,452	-0.32%	大買/大賣/
2023/03/08	254.1	162.47	140.4	161.99	161.00	113.7	24,366	0.47%	大買/大賣/鉅額交易
2023/03/07	143.5	163.47	225.1	164.41	166.00	-81.6	24,298	-0.34%	大買/大賣/
2023/03/06	219.5	163.28	219.5	163.66	164.50	0.1	24,396	0.00%	大買/大賣/
2023/03/03	168.4	160.03	301.5	161.23	163.00	-133.1	24,567	-0.54%	大買/大賣/鉅額交易
2023/03/02	154	159.49	387.6	160.05	160.50	-233.6	24,620	-0.95%	大買/大賣/鉅額交易
2023/03/01	170.4	155.62	140.7	155.31	156.00	29.7	24,421	0.12%	大買/大賣/
2023/02/24	216.1	157.01	215.4	157.09	157.00	0.7	24,337	0.00%	大買/大賣/
2023/02/23	195.6	156.67	371.3	156.90	158.00	-175.6	24,160	-0.73%	大買/大賣/鉅額交易
2023/02/22	358.9	154.37	308.4	154.19	152.50	50.5	23,941	0.21%	大買/大賣/
2023/02/21	158.2	152.29	484.2	151.98	155.00	-326	23,692	-1.38%	大買/大賣/鉅額交易
2023/02/20	68.1	146.59	88.4	146.74	147.00	-20.3	23,485	-0.09%
2023/02/17	100.6	146.34	59.9	146.12	146.00	40.7	23,860	0.17%
2023/02/16	70.1	147.02	84.8	147.54	148.00	-14.8	24,474	-0.06%
2023/02/15	135.4	147.45	72	147.56	146.50	63.4	25,323	0.25%	大買/
2023/02/14	187.9	147.10	240	147.39	149.00	-52.1	25,695	-0.20%	大買/大賣/
2023/02/13	268	143.48	218.5	143.49	143.50	49.5	25,862	0.19%	大買/大賣/
2023/02/10	341.8	147.74	238.6	148.09	147.00	103.1	26,416	0.39%	大買/大賣/鉅額交易
2023/02/09	175.8	150.55	154.2	150.62	150.00	21.6	26,872	0.08%	大買/大賣/
2023/02/08	62.4	151.42	33.3	151.37	151.50	29.2	27,255	0.11%
2023/02/07	134.8	151.18	72.4	151.15	151.00	62.4	27,677	0.23%	大買/
2023/02/06	332.9	151.92	108	151.75	151.00	224.9	28,290	0.80%	大買/大賣/鉅額交易
2023/02/03	363.5	158.24	277.1	158.15	157.00	86.4	28,298	0.31%	大買/大賣/
2023/02/02	127.4	155.26	238.6	155.03	156.00	-111.3	28,433	-0.39%	大買/大賣/鉅額交易
2023/02/01	123.6	152.17	97.7	152.28	152.00	25.9	28,501	0.09%	大買/
2023/01/31	133.6	151.95	142.2	152.00	152.00	-8.6	28,789	-0.03%	大買/大賣/
2023/01/30	201.4	151.27	142.8	151.05	150.50	58.7	29,351	0.20%	大買/大賣/
2023/01/17	150.1	153.37	196.8	153.26	152.50	-46.7	29,516	-0.16%	大買/大賣/
2023/01/16	202.6	150.63	119.2	150.64	151.50	83.4	29,949	0.28%	大買/大賣/
2023/01/13	150.4	152.91	162.9	152.97	152.50	-12.5	30,224	-0.04%	大買/大賣/
2023/01/12	304.2	154.61	192.4	153.33	152.50	111.9	31,040	0.36%	大買/大賣/鉅額交易
2023/01/11	185.3	157.75	184.6	157.73	156.50	0.7	31,456	0.00%	大買/大賣/
2023/01/10	124.1	155.97	141.3	156.08	155.50	-17.2	31,952	-0.05%	大買/大賣/
2023/01/09	373.6	155.98	270	155.54	155.00	103.6	33,062	0.31%	大買/大賣/鉅額交易
2023/01/06	99.1	157.76	127	158.05	159.00	-27.9	33,377	-0.08%	大賣/
2023/01/05	200.1	157.88	227.9	158.27	156.50	-27.8	33,744	-0.08%	大買/大賣/
2023/01/04	345.4	158.69	188.9	157.69	156.00	156.4	34,379	0.46%	大買/大賣/鉅額交易
2023/01/03	318.3	161.67	216.6	160.81	160.00	101.7	34,692	0.29%	大買/大賣/鉅額交易
2022/12/30	204.9	162.60	304.8	162.96	163.00	-99.9	34,774	-0.29%	大買/大賣/
2022/12/29	284.3	159.35	307.7	159.74	160.00	-23.5	35,206	-0.07%	大買/大賣/
2022/12/28	286.4	161.00	200.1	160.42	159.00	86.3	35,835	0.24%	大買/大賣/
2022/12/27	231.3	164.81	241.9	163.95	162.50	-10.6	36,335	-0.03%	大買/大賣/
2022/12/26	284.3	164.99	222	163.89	162.50	62.3	37,155	0.17%	大買/大賣/
2022/12/23	465.3	167.36	349.7	167.12	167.50	115.6	37,680	0.31%	大買/大賣/鉅額交易
2022/12/22	630.4	168.42	780.8	169.25	171.50	-150.4	37,869	-0.40%	大買/大賣/鉅額交易
2022/12/21	299.5	162.62	382.3	163.69	164.00	-82.8	37,883	-0.22%	大買/大賣/
2022/12/20	372.2	162.11	373.3	161.92	158.50	-1.1	38,220	0.00%	大買/大賣/
2022/12/19	570.3	164.11	454.5	163.76	162.00	115.8	38,917	0.30%	大買/大賣/鉅額交易
2022/12/16	776.3	163.21	1,157	162.69	164.00	-380.7	39,083	-0.97%	大買/大賣/鉅額交易
2022/12/15	168.1	154.57	362.1	155.22	157.00	-194	38,991	-0.50%	大買/大賣/鉅額交易
2022/12/14	364.6	152.95	237.1	152.04	152.00	127.6	39,638	0.32%	大買/大賣/鉅額交易
2022/12/13	235.4	155.87	241.2	155.92	155.00	-5.8	40,008	-0.01%	大買/大賣/
2022/12/12	158.5	153.66	187.9	153.95	154.50	-29.4	40,766	-0.07%	大買/大賣/
2022/12/09	136.9	152.26	211.3	153.57	154.50	-74.4	41,625	-0.18%	大買/大賣/
2022/12/08	196.5	150.26	202	150.99	151.00	-5.4	42,498	-0.01%	大買/大賣/
2022/12/07	373.6	152.02	299.6	152.45	151.50	74	44,222	0.17%	大買/大賣/
2022/12/06	385.5	155.99	218.3	155.25	152.50	167.1	44,704	0.37%	大買/大賣/鉅額交易
2022/12/05	152.4	159.04	184.4	160.01	159.00	-32	45,493	-0.07%	大買/大賣/
2022/12/02	306	160.00	184.6	159.40	158.50	121.5	45,703	0.27%	大買/大賣/鉅額交易
2022/12/01	335.5	164.31	240.9	164.08	162.00	94.6	46,812	0.20%	大買/大賣/
2022/11/30	221.6	161.09	268.8	162.11	163.00	-47.1	46,930	-0.10%	大買/大賣/
2022/11/29	202.3	158.41	264.2	159.38	161.00	-61.9	47,245	-0.13%	大買/大賣/
2022/11/28	410.2	159.31	281.4	159.27	157.50	128.8	47,987	0.27%	大買/大賣/鉅額交易
2022/11/25	417.9	162.30	333	162.18	160.50	84.9	48,129	0.18%	大買/大賣/
2022/11/24	315.6	156.76	522.6	157.22	161.00	-207	48,659	-0.43%	大買/大賣/鉅額交易
2022/11/23	150.6	152.95	262.9	153.43	153.50	-112.2	48,593	-0.23%	大買/大賣/鉅額交易
2022/11/22	224.9	149.41	289	149.70	150.50	-64.1	48,960	-0.13%	大買/大賣/
2022/11/21	308.8	148.54	314.9	148.31	147.50	-6.1	49,966	-0.01%	大買/大賣/
2022/11/18	282.1	152.88	319.3	151.30	150.50	-37.2	50,925	-0.07%	大買/大賣/
2022/11/17	238.3	154.81	206.1	154.50	154.00	32.2	52,546	0.06%	大買/大賣/
2022/11/16	268.3	154.75	313.6	154.93	154.50	-45.3	53,035	-0.09%	大買/大賣/
2022/11/15	440.9	154.78	373.9	154.86	155.00	67	54,115	0.12%	大買/大賣/
2022/11/14	345.6	154.14	571.3	154.17	155.50	-225.7	55,197	-0.41%	大買/大賣/鉅額交易
2022/11/11	636.9	153.26	474.5	152.26	150.00	162.4	56,578	0.29%	大買/大賣/鉅額交易
2022/11/10	357.9	150.32	488.6	150.53	151.00	-130.8	57,418	-0.23%	大買/大賣/鉅額交易
2022/11/09	404.5	148.39	386.9	148.44	148.50	17.6	58,833	0.03%	大買/大賣/
2022/11/08	589.9	148.06	598.8	147.96	147.50	-8.9	59,257	-0.02%	大買/大賣/
2022/11/07	457.5	143.16	512	143.34	143.50	-54.6	59,292	-0.09%	大買/大賣/
2022/11/04	298.6	136.89	489.4	137.29	139.00	-190.8	59,938	-0.32%	大買/大賣/鉅額交易
2022/11/03	545.3	133.94	625.3	133.72	135.00	-80	60,344	-0.13%	大買/大賣/
2022/11/02	526.2	138.54	600.1	138.21	137.00	-74	61,818	-0.12%	大買/大賣/
2022/11/01	427.4	136.04	344.7	135.80	135.00	82.7	62,196	0.13%	大買/大賣/
2022/10/31	560.3	135.29	570.1	135.22	137.50	-9.9	62,743	-0.02%	大買/大賣/
2022/10/28	542	138.63	354.5	138.57	137.50	187.5	62,905	0.30%	大買/大賣/鉅額交易
2022/10/27	469.4	140.24	627.4	140.28	142.50	-158	63,650	-0.25%	大買/大賣/鉅額交易
2022/10/26	669.4	136.38	655.5	137.03	139.00	13.9	64,661	0.02%	大買/大賣/
2022/10/25	511.6	138.45	674.5	138.71	139.00	-162.9	65,425	-0.25%	大買/大賣/鉅額交易
2022/10/24	500.6	140.04	576	140.33	137.50	-75.4	66,456	-0.11%	大買/大賣/
2022/10/21	522.1	136.93	492.4	136.99	135.50	29.7	67,585	0.04%	大買/大賣/
2022/10/20	886.1	134.63	713.7	135.37	137.00	172.4	67,859	0.25%	大買/大賣/鉅額交易
2022/10/19	385	143.83	529.4	144.30	144.00	-144.4	68,054	-0.21%	大買/大賣/鉅額交易
2022/10/18	452.9	142.26	628.7	142.56	141.00	-175.8	68,950	-0.25%	大買/大賣/鉅額交易
2022/10/17	1,115.2	140.55	766.8	141.13	140.00	348.4	69,802	0.50%	大買/大賣/鉅額交易
2022/10/14	573	150.58	758.6	151.26	152.50	-185.6	70,879	-0.26%	大買/大賣/鉅額交易
2022/10/13	567.7	146.64	677.3	146.78	144.50	-109.7	71,431	-0.15%	大買/大賣/鉅額交易
2022/10/12	701.5	149.63	526	149.59	147.00	175.6	73,758	0.24%	大買/大賣/鉅額交易
2022/10/11	516.4	155.41	654.1	155.34	156.00	-137.7	74,873	-0.18%	大買/大賣/鉅額交易
2022/10/07	348.4	155.41	414	155.60	155.50	-65.5	76,526	-0.09%	大買/大賣/
2022/10/06	592.8	152.61	598.8	152.83	155.50	-6.1	79,300	-0.01%	大買/大賣/
2022/10/05	630.6	154.97	775.9	155.23	155.50	-145.3	80,642	-0.18%	大買/大賣/鉅額交易
2022/10/04	579.6	151.67	515.5	151.02	150.50	64.1	82,828	0.08%	大買/大賣/
2022/10/03	818.1	150.08	876.9	150.15	149.50	-58.7	84,746	-0.07%	大買/大賣/
2022/09/30	759.8	142.86	1,097.7	141.85	146.00	-337.9	89,404	-0.38%	大買/大賣/鉅額交易
2022/09/29	621.9	147.47	677	147.69	144.00	-55.1	92,868	-0.06%	大買/大賣/
2022/09/28	750.6	146.81	651.8	146.37	144.00	98.8	95,013	0.10%	大買/大賣/
2022/09/27	671.2	151.61	983.1	150.58	153.50	-311.9	96,326	-0.32%	大買/大賣/鉅額交易
2022/09/26	887.6	148.99	996	149.10	145.50	-108.5	98,920	-0.11%	大買/大賣/鉅額交易
2022/09/23	621.3	158.89	1,067.5	159.54	158.00	-446.2	101,954	-0.44%	大買/大賣/鉅額交易
2022/09/22	1,152	159.02	1,198.2	158.34	156.00	-46.2	103,290	-0.04%	大買/大賣/
2022/09/21	876.2	169.86	819.2	169.92	166.50	57	105,540	0.05%	大買/大賣/
2022/09/20	618.7	170.93	842.8	170.79	172.50	-224.1	106,936	-0.21%	大買/大賣/鉅額交易
2022/09/19	760.7	176.87	959	177.03	169.00	-198.3	109,423	-0.18%	大買/大賣/鉅額交易
2022/09/06	751.3	81.03	710.8	80.84	80.80	40.5	109,750	0.04%	大買/大賣/
2022/09/05	791.4	80.16	896	80.27	80.00	-104.6	110,450	-0.09%	大買/大賣/鉅額交易
2022/09/02	1,716.1	82.46	1,495.2	81.83	79.70	220.9	111,134	0.20%	大買/大賣/鉅額交易
2022/09/01	714.6	86.95	540.2	86.99	86.20	174.4	110,104	0.16%	大買/大賣/鉅額交易
2022/08/31	938.2	87.23	958	87.21	88.30	-19.8	111,154	-0.02%	大買/大賣/
2022/08/30	497	88.10	463.7	88.22	88.00	33.3	110,653	0.03%	大買/大賣/
2022/08/29	1,407.1	87.83	931.6	87.80	87.90	475.4	110,637	0.43%	大買/大賣/鉅額交易
2022/08/26	468.5	94.07	480.5	94.10	93.50	-12	110,403	-0.01%	大買/大賣/
2022/08/25	727.4	93.27	704.1	93.32	93.20	23.4	110,452	0.02%	大買/大賣/
2022/08/24	786	93.96	543.1	93.66	92.10	243	110,843	0.22%	大買/大賣/鉅額交易
2022/08/23	784.1	95.31	831	95.38	95.10	-46.9	111,196	-0.04%	大買/大賣/
2022/08/22	1,108	95.44	1,076.3	95.53	95.00	31.6	111,536	0.03%	大買/大賣/
2022/08/19	418.5	98.22	463.5	98.28	98.00	-45	111,307	-0.04%	大買/大賣/
2022/08/18	673	98.41	591.8	98.44	97.80	81.2	111,482	0.07%	大買/大賣/
2022/08/17	839.3	99.11	1,046.8	99.07	98.30	-207.6	111,900	-0.19%	大買/大賣/鉅額交易
2022/08/16	1,271	98.48	1,104.1	98.35	97.10	166.9	112,179	0.15%	大買/大賣/鉅額交易
2022/08/15	1,577.2	100.27	933.9	99.92	99.50	643.4	113,986	0.56%	大買/大賣/鉅額交易
2022/08/12	393.1	103.58	567.2	103.73	104.00	-174.1	113,201	-0.15%	大買/大賣/鉅額交易
2022/08/11	1,130.9	104.57	917.3	104.18	103.00	213.6	114,580	0.19%	大買/大賣/鉅額交易
2022/08/10	1,535.1	104.40	1,051.8	104.10	103.00	483.3	113,853	0.42%	大買/大賣/鉅額交易
2022/08/09	1,230.1	102.94	1,408.4	103.51	105.00	-178.3	113,610	-0.16%	大買/大賣/鉅額交易
2022/08/08	1,587.2	99.47	1,585.7	99.68	101.00	1.5	113,561	0.00%	大買/大賣/
2022/08/05	901.8	97.82	1,564.2	97.82	99.20	-662.4	112,786	-0.59%	大買/大賣/鉅額交易
2022/08/04	545.4	92.91	657.1	93.15	94.00	-111.7	112,735	-0.10%	大買/大賣/鉅額交易
2022/08/03	589.3	93.55	703.5	93.57	93.20	-114.2	113,100	-0.10%	大買/大賣/鉅額交易
2022/08/02	1,208.7	93.72	835.6	93.63	93.30	373	114,082	0.33%	大買/大賣/鉅額交易
2022/08/01	744	95.90	798.3	95.99	96.60	-54.3	114,967	-0.05%	大買/大賣/
2022/07/29	1,005	95.63	1,759	95.62	95.50	-754.1	116,058	-0.65%	大買/大賣/鉅額交易
2022/07/28	1,176.6	92.89	720.7	92.53	92.00	455.9	116,037	0.39%	大買/大賣/鉅額交易
2022/07/27	588.2	93.31	793.9	93.40	94.00	-205.7	116,797	-0.18%	大買/大賣/鉅額交易
2022/07/26	691.2	91.77	788.8	91.89	91.70	-97.6	116,958	-0.08%	大買/大賣/
2022/07/25	1,053.5	91.96	809.7	91.95	92.10	243.8	117,984	0.21%	大買/大賣/鉅額交易
2022/07/22	1,207.4	94.11	1,326.2	94.13	94.20	-118.8	117,754	-0.10%	大買/大賣/鉅額交易
2022/07/21	944.9	92.11	1,662.3	92.23	93.00	-717.4	117,727	-0.61%	大買/大賣/鉅額交易
2022/07/20	1,402.5	91.48	1,152.6	91.04	89.70	249.9	116,996	0.21%	大買/大賣/鉅額交易
2022/07/19	1,593.9	91.60	2,010.4	91.53	91.60	-416.4	117,778	-0.35%	大買/大賣/鉅額交易
2022/07/18	780.5	90.03	780.3	89.82	89.30	0.1	117,285	0.00%	大買/大賣/
2022/07/15	1,352.8	89.74	1,014.6	89.76	89.30	338.2	117,712	0.29%	大買/大賣/鉅額交易
2022/07/14	1,344.1	89.57	1,698.9	89.52	90.60	-354.9	118,086	-0.30%	大買/大賣/鉅額交易
2022/07/13	1,667.4	89.28	1,669.1	88.94	87.10	-1.7	117,449	0.00%	大買/大賣/
2022/07/12	2,092.2	87.09	1,899.4	86.63	86.10	192.9	116,723	0.17%	大買/大賣/鉅額交易
2022/07/11	1,418.5	92.63	1,309.9	92.66	92.30	108.6	115,616	0.09%	大買/大賣/鉅額交易
2022/07/08	2,306.7	93.16	2,395.5	93.33	92.70	-88.7	115,425	-0.08%	大買/大賣/
2022/07/07	1,722.4	87.44	1,941.5	87.85	88.40	-219.1	114,229	-0.19%	大買/大賣/鉅額交易
2022/07/06	2,231.2	87.42	2,095	87.40	85.80	136.3	113,418	0.12%	大買/大賣/鉅額交易
2022/07/05	2,625.8	85.85	2,949.2	85.82	87.70	-323.4	112,527	-0.29%	大買/大賣/鉅額交易
2022/07/04	1,858.8	81.22	2,243	81.35	82.50	-384.1	110,875	-0.35%	大買/大賣/鉅額交易
2022/07/01	2,380.9	83.51	2,334.9	83.51	79.80	45.9	109,978	0.04%	大買/大賣/
2022/06/30	2,238.8	86.20	2,220.2	86.11	84.60	18.6	108,135	0.02%	大買/大賣/
2022/06/29	4,878.9	92.80	3,439.7	91.82	89.00	1,439.2	106,524	1.35%	大買/大賣/鉅額交易
2022/06/28	2,532.1	107.67	2,013.9	107.60	108.50	518.2	101,371	0.51%	大買/大賣/鉅額交易
2022/06/27	2,281	105.69	2,435.4	106.21	108.50	-154.4	97,932	-0.16%	大買/大賣/鉅額交易
2022/06/24	1,689.4	99.88	1,488.4	99.61	98.70	201	96,001	0.21%	大買/大賣/鉅額交易
2022/06/23	2,996	99.81	2,690.6	99.09	96.10	305.3	95,217	0.32%	大買/大賣/鉅額交易
2022/06/22	2,710.4	104.66	2,537.7	104.82	102.00	172.7	94,380	0.18%	大買/大賣/鉅額交易
2022/06/21	1,635.9	110.65	1,672.6	110.61	110.00	-36.7	91,420	-0.04%	大買/大賣/
2022/06/20	2,451.3	113.74	2,301.2	112.44	109.50	150.1	90,332	0.17%	大買/大賣/鉅額交易
2022/06/17	1,258	119.38	1,416.4	119.15	119.50	-158.4	88,054	-0.18%	大買/大賣/鉅額交易
2022/06/16	2,566.6	123.90	1,603	122.58	119.50	963.6	87,782	1.10%	大買/大賣/鉅額交易
2022/06/15	916.7	129.84	525.2	129.64	128.00	391.5	87,290	0.45%	大買/大賣/鉅額交易
2022/06/14	1,274.8	129.74	966.5	130.34	131.50	308.2	91,019	0.34%	大買/大賣/鉅額交易
2022/06/13	1,652.4	132.53	2,613.9	131.63	130.50	-961.5	98,088	-0.98%	大買/大賣/鉅額交易
2022/06/10	908.7	138.52	504.1	138.72	139.00	404.6	101,235	0.40%	大買/大賣/鉅額交易
2022/06/09	1,704	140.40	860.2	140.45	140.00	843.8	103,838	0.81%	大買/大賣/鉅額交易
2022/06/08	650.2	145.37	431.5	145.37	145.50	218.7	105,150	0.21%	大買/大賣/鉅額交易
2022/06/07	262	144.19	580.8	144.17	144.50	-318.8	108,405	-0.29%	大買/大賣/鉅額交易
2022/06/06	873.6	145.82	884.5	145.40	143.50	-10.9	112,216	-0.01%	大買/大賣/
2022/06/02	333.1	144.17	562	144.32	144.50	-228.9	117,494	-0.19%	大買/大賣/鉅額交易
2022/06/01	469.9	143.05	1,115.6	143.27	144.50	-645.7	122,507	-0.53%	大買/大賣/鉅額交易
2022/05/31	1,261.2	142.23	710.2	141.78	140.50	551	128,602	0.43%	大買/大賣/鉅額交易
2022/05/30	558.2	144.77	487.6	144.64	144.00	70.5	130,969	0.05%	大買/大賣/
2022/05/27	431.5	143.90	669.5	143.96	144.50	-238.1	133,139	-0.18%	大買/大賣/鉅額交易
2022/05/26	461.2	143.20	672.1	143.13	142.00	-210.8	135,923	-0.16%	大買/大賣/鉅額交易
2022/05/25	1,117.1	143.49	1,147.8	143.10	143.00	-30.7	137,580	-0.02%	大買/大賣/
2022/05/24	1,378.5	144.62	1,372.7	143.79	142.00	5.8	140,648	0.00%	大買/大賣/
2022/05/23	2,541.6	143.67	3,062.5	143.38	144.00	-521	141,672	-0.37%	大買/大賣/鉅額交易
2022/05/20	1,343.9	136.39	1,091.2	135.69	135.00	252.7	143,505	0.18%	大買/大賣/鉅額交易
2022/05/19	1,334.5	132.73	1,570.1	133.00	136.00	-235.6	146,445	-0.16%	大買/大賣/鉅額交易
2022/05/18	501.1	137.71	493.3	137.77	137.50	7.8	147,550	0.01%	大買/大賣/
2022/05/17	1,100.8	136.76	1,015.6	136.68	135.50	85.2	148,465	0.06%	大買/大賣/
2022/05/16	1,918.5	139.12	1,002.7	138.32	137.50	915.8	148,528	0.62%	大買/大賣/鉅額交易
2022/05/13	521.7	143.04	882.4	143.11	143.50	-360.7	147,529	-0.24%	大買/大賣/鉅額交易
2022/05/12	1,706.3	142.65	1,772.9	141.36	139.00	-66.7	148,790	-0.04%	大買/大賣/
2022/05/11	1,616.5	147.17	1,207.8	145.90	144.50	408.7	149,339	0.27%	大買/大賣/鉅額交易
2022/05/10	1,597.1	146.74	1,488	147.31	149.00	109.2	149,834	0.07%	大買/大賣/鉅額交易
2022/05/09	2,072.1	150.79	1,746.7	149.61	147.00	325.4	149,854	0.22%	大買/大賣/鉅額交易
2022/05/06	1,417.6	151.83	1,792.6	151.87	154.00	-375.1	151,677	-0.25%	大買/大賣/鉅額交易
2022/05/05	1,577.3	152.99	1,358.4	152.29	152.50	218.9	151,966	0.14%	大買/大賣/鉅額交易
2022/05/04	1,532.4	151.17	1,645.3	151.52	151.50	-112.9	151,229	-0.07%	大買/大賣/鉅額交易
2022/05/03	581.3	145.45	701.3	145.53	146.50	-120.1	151,034	-0.08%	大買/大賣/鉅額交易
2022/04/29	721.3	143.58	1,649.8	144.01	145.00	-928.5	152,395	-0.61%	大買/大賣/鉅額交易
2022/04/28	1,091.7	140.57	1,057.9	140.16	138.00	33.8	153,466	0.02%	大買/大賣/
2022/04/27	1,043.3	136.96	1,400.2	137.18	140.00	-357	153,629	-0.23%	大買/大賣/鉅額交易
2022/04/26	782.7	140.53	763.7	140.21	139.00	19	154,336	0.01%	大買/大賣/
2022/04/25	1,756.3	141.49	1,213	141.00	139.50	543.3	154,956	0.35%	大買/大賣/鉅額交易
2022/04/22	713.4	146.32	1,102.5	146.93	147.50	-389	154,411	-0.25%	大買/大賣/鉅額交易
2022/04/21	1,042.5	146.25	1,116.3	145.99	145.50	-73.8	155,375	-0.05%	大買/大賣/
2022/04/20	1,007.2	143.32	1,093.6	143.64	143.50	-86.5	155,690	-0.06%	大買/大賣/
2022/04/19	515.4	141.16	933.9	141.48	141.50	-418.6	156,662	-0.27%	大買/大賣/鉅額交易
2022/04/18	935.9	139.84	530.7	139.21	138.00	405.2	157,249	0.26%	大買/大賣/鉅額交易
2022/04/15	899.4	139.72	1,647.8	140.23	141.50	-748.4	158,579	-0.47%	大買/大賣/鉅額交易
2022/04/14	1,319.5	140.38	1,100.5	139.45	138.00	219	159,052	0.14%	大買/大賣/鉅額交易
2022/04/13	1,021.6	138.73	1,598	138.83	140.00	-576.3	159,379	-0.36%	大買/大賣/鉅額交易
2022/04/12	975.8	134.08	790.3	133.77	134.50	185.5	158,970	0.12%	大買/大賣/鉅額交易
2022/04/11	1,107.5	136.95	1,285.1	137.15	136.00	-177.6	158,820	-0.11%	大買/大賣/鉅額交易
2022/04/08	1,099.6	133.71	1,344.7	134.22	135.50	-245.2	160,447	-0.15%	大買/大賣/鉅額交易
2022/04/07	1,304.3	130.65	911.9	130.69	128.50	392.4	160,256	0.24%	大買/大賣/鉅額交易
2022/04/06	1,226.5	134.19	1,078.6	134.21	133.50	147.8	160,346	0.09%	大買/大賣/鉅額交易
2022/04/01	965.9	136.37	1,208.4	136.89	138.50	-242.5	161,153	-0.15%	大買/大賣/鉅額交易
2022/03/31	610.5	134.72	741.7	135.25	135.00	-131.2	160,612	-0.08%	大買/大賣/鉅額交易
2022/03/30	995.7	135.14	882.9	135.15	135.00	112.9	160,879	0.07%	大買/大賣/鉅額交易
2022/03/29	1,085.8	136.10	827.7	135.79	135.00	258.1	160,807	0.16%	大買/大賣/鉅額交易
2022/03/28	1,438	130.97	1,247.9	131.59	133.00	190.1	160,703	0.12%	大買/大賣/鉅額交易
2022/03/25	2,639.5	135.77	1,505.5	134.79	132.50	1,134	160,740	0.71%	大買/大賣/鉅額交易
2022/03/24	1,190.2	142.18	721.2	141.60	140.50	469.1	159,508	0.29%	大買/大賣/鉅額交易
2022/03/23	1,085.9	143.49	785.1	143.31	143.50	300.8	159,913	0.19%	大買/大賣/鉅額交易
2022/03/22	1,467.9	143.80	1,075.7	143.43	142.50	392.2	160,671	0.24%	大買/大賣/鉅額交易
2022/03/21	1,697.2	141.78	2,043.3	142.14	144.50	-346	161,414	-0.21%	大買/大賣/鉅額交易
2022/03/18	2,406.4	141.96	1,786.4	141.69	141.00	620	162,524	0.38%	大買/大賣/鉅額交易
2022/03/17	4,613.4	143.96	4,664.8	143.71	146.50	-51.4	161,352	-0.03%	大買/大賣/
2022/03/16	7,500.8	152.65	5,757.1	150.20	143.00	1,743.7	159,444	1.09%	大買/大賣/鉅額交易
2022/03/15	4,252.8	161.83	3,108.9	159.99	158.00	1,143.9	152,784	0.75%	大買/大賣/鉅額交易
2022/03/14	2,891.3	163.96	2,831.3	164.27	164.50	60	151,725	0.04%	大買/大賣/
2022/03/11	2,276.5	157.64	2,859.2	158.04	160.00	-582.6	152,733	-0.38%	大買/大賣/鉅額交易
2022/03/10	3,704.1	159.95	3,375.9	158.84	156.00	328.2	153,533	0.21%	大買/大賣/鉅額交易
2022/03/09	3,386.8	152.93	3,391.3	153.19	156.00	-4.5	153,264	0.00%	大買/大賣/
2022/03/08	4,878.2	147.28	4,988	146.85	147.00	-109.8	154,489	-0.07%	大買/大賣/鉅額交易
2022/03/07	4,309.8	156.09	3,998.4	154.72	151.00	311.4	149,636	0.21%	大買/大賣/鉅額交易
2022/03/04	6,461.9	164.71	5,969.1	163.63	159.00	492.8	146,034	0.34%	大買/大賣/鉅額交易
2022/03/03	2,426.6	157.45	2,799.3	157.63	160.50	-372.7	141,629	-0.26%	大買/大賣/鉅額交易
2022/03/02	2,426.5	152.08	2,424.6	152.02	151.50	1.8	141,292	0.00%	大買/大賣/
2022/03/01	1,602.4	148.11	2,745.3	148.39	150.50	-1,142.9	141,164	-0.81%	大買/大賣/鉅額交易
2022/02/25	1,668.6	145.02	1,796.6	144.84	143.50	-128	138,574	-0.09%	大買/大賣/鉅額交易
2022/02/24	2,958.8	143.03	2,898.9	143.01	141.50	59.9	137,892	0.04%	大買/大賣/
2022/02/23	2,030.8	146.07	2,384.5	146.02	145.00	-353.6	135,778	-0.26%	大買/大賣/鉅額交易
2022/02/22	2,962	141.35	2,999.6	140.99	142.50	-37.6	135,360	-0.03%	大買/大賣/
2022/02/21	2,214.5	145.49	2,784.4	145.74	147.00	-569.9	132,479	-0.43%	大買/大賣/鉅額交易
2022/02/18	1,404.1	138.71	2,620	138.00	141.50	-1,215.9	130,913	-0.93%	大買/大賣/鉅額交易
2022/02/17	857.7	134.54	1,177.7	134.75	133.50	-320	130,341	-0.25%	大買/大賣/鉅額交易
2022/02/16	722.2	134.09	999.3	134.13	133.50	-277.1	130,324	-0.21%	大買/大賣/鉅額交易
2022/02/15	709.7	131.66	1,217.9	131.44	132.00	-508.1	131,615	-0.39%	大買/大賣/鉅額交易
2022/02/14	2,273.1	132.99	2,171.6	132.75	130.00	101.5	135,142	0.08%	大買/大賣/鉅額交易
2022/02/11	2,037.7	133.19	1,967.8	133.10	131.50	69.9	135,823	0.05%	大買/大賣/
2022/02/10	1,136.2	131.04	1,642	131.20	132.00	-505.9	137,310	-0.37%	大買/大賣/鉅額交易
2022/02/09	1,901.6	130.72	1,868.5	130.03	129.00	33.1	141,333	0.02%	大買/大賣/
2022/02/08	3,857.2	128.44	3,733.8	128.53	129.00	123.4	142,570	0.09%	大買/大賣/鉅額交易
2022/02/07	1,121.2	119.43	1,302	120.30	124.00	-180.8	142,448	-0.13%	大買/大賣/鉅額交易
2022/01/26	1,068.8	112.92	1,129.7	112.89	113.00	-60.9	145,182	-0.04%	大買/大賣/
2022/01/25	1,367.9	112.01	1,026.6	111.71	110.00	341.3	146,927	0.23%	大買/大賣/鉅額交易
2022/01/24	1,685.3	113.79	1,928.9	113.75	115.00	-243.6	147,622	-0.16%	大買/大賣/鉅額交易
2022/01/21	2,017.7	118.59	1,165.1	117.86	115.50	852.6	148,843	0.57%	大買/大賣/鉅額交易
2022/01/20	805	123.11	979.3	123.21	124.00	-174.3	147,911	-0.12%	大買/大賣/鉅額交易
2022/01/19	1,411.7	124.43	1,042.6	124.36	122.50	369.1	148,513	0.25%	大買/大賣/鉅額交易
2022/01/18	1,043.7	126.69	1,093	126.69	127.00	-49.3	148,700	-0.03%	大買/大賣/
2022/01/17	1,241	128.16	765.8	127.83	127.00	475.2	150,741	0.32%	大買/大賣/鉅額交易
2022/01/14	1,554.9	127.58	1,807.8	127.59	132.00	-252.9	151,250	-0.17%	大買/大賣/鉅額交易
2022/01/13	1,363.6	127.97	1,257.7	128.11	126.00	106	150,441	0.07%	大買/大賣/鉅額交易
2022/01/12	1,775.9	130.69	1,772.6	130.66	128.50	3.3	150,664	0.00%	大買/大賣/
2022/01/11	1,544.3	135.61	1,206.9	135.72	134.00	337.4	150,372	0.22%	大買/大賣/鉅額交易
2022/01/10	1,772.8	137.99	822.2	138.24	136.50	950.6	153,323	0.62%	大買/大賣/鉅額交易
2022/01/07	1,364.7	141.69	979.3	141.80	140.50	385.5	153,391	0.25%	大買/大賣/鉅額交易
2022/01/06	957.3	142.72	1,479.5	142.87	143.00	-522.2	155,682	-0.34%	大買/大賣/鉅額交易
2022/01/05	804.3	141.77	1,130.1	141.73	141.00	-325.8	157,420	-0.21%	大買/大賣/鉅額交易
2022/01/04	817.4	139.66	996.3	139.62	140.50	-178.9	160,365	-0.11%	大買/大賣/鉅額交易
2022/01/03	2,094.8	137.55	1,721.1	137.68	139.50	373.7	161,661	0.23%	大買/大賣/鉅額交易
2021/12/30	1,052.7	142.71	826.6	142.25	142.50	226.1	162,803	0.14%	大買/大賣/鉅額交易
2021/12/29	1,068	145.03	1,099.1	144.91	144.00	-31.1	165,151	-0.02%	大買/大賣/
2021/12/28	1,266.9	143.42	1,576.5	143.70	143.50	-309.6	169,330	-0.18%	大買/大賣/鉅額交易
2021/12/27	351	139.69	432.2	139.51	139.50	-81.2	172,634	-0.05%	大買/大賣/
2021/12/24	614.6	139.74	553.2	139.88	139.00	61.4	177,210	0.03%	大買/大賣/
2021/12/23	486.4	140.18	358.4	140.05	139.00	128.1	177,626	0.07%	大買/大賣/鉅額交易
2021/12/22	533.3	140.82	493.8	140.67	140.00	39.5	178,829	0.02%	大買/大賣/
2021/12/21	965.6	139.25	1,195.5	139.42	141.50	-229.8	180,705	-0.13%	大買/大賣/鉅額交易
2021/12/20	1,092.9	139.78	906.8	139.48	139.00	186.1	182,485	0.10%	大買/大賣/鉅額交易
2021/12/17	1,527.2	142.00	1,530.5	142.03	140.50	-3.3	184,112	0.00%	大買/大賣/
2021/12/16	1,544.1	140.46	1,513.1	140.25	141.00	30.9	183,615	0.02%	大買/大賣/
2021/12/15	1,264.9	135.75	1,206.7	135.80	138.00	58.1	183,159	0.03%	大買/大賣/
2021/12/14	2,483.3	136.57	2,489.3	135.28	133.00	-6.1	183,106	0.00%	大買/大賣/
2021/12/13	1,214.7	141.29	1,419.1	141.50	140.00	-204.4	181,061	-0.11%	大買/大賣/鉅額交易
2021/12/10	2,601.3	141.43	2,163.1	141.55	140.00	438.2	182,663	0.24%	大買/大賣/鉅額交易
2021/12/09	1,461.1	144.53	1,730.9	144.41	146.00	-269.8	182,805	-0.15%	大買/大賣/鉅額交易
2021/12/08	3,416.4	146.57	3,006.5	145.61	143.50	409.9	183,955	0.22%	大買/大賣/鉅額交易
2021/12/07	3,184.6	143.25	3,202.3	143.60	144.00	-17.7	183,428	-0.01%	大買/大賣/
2021/12/06	2,631.5	139.45	3,079.2	139.60	141.00	-447.8	181,188	-0.25%	大買/大賣/鉅額交易
2021/12/03	2,961.4	134.75	2,756.8	134.66	133.50	204.6	180,240	0.11%	大買/大賣/鉅額交易
2021/12/02	3,743.3	131.34	4,724.7	130.72	133.00	-981.4	181,513	-0.54%	大買/大賣/鉅額交易
2021/12/01	1,014.4	124.58	1,049.3	124.64	124.50	-34.8	179,276	-0.02%	大買/大賣/
2021/11/30	818.6	123.74	1,563.4	123.86	124.50	-744.8	181,460	-0.41%	大買/大賣/鉅額交易
2021/11/29	2,065.1	121.23	2,315.1	121.10	120.00	-250.1	182,714	-0.14%	大買/大賣/鉅額交易
2021/11/26	2,946.6	122.09	2,004	121.43	118.50	942.6	184,621	0.51%	大買/大賣/鉅額交易
2021/11/25	1,905.2	124.10	2,452.9	124.06	124.50	-547.7	183,392	-0.30%	大買/大賣/鉅額交易
2021/11/24	616.4	119.75	670.1	119.81	120.00	-53.7	181,941	-0.03%	大買/大賣/
2021/11/23	956.6	120.54	937.7	120.74	119.50	19	182,953	0.01%	大買/大賣/
2021/11/22	1,008.7	119.62	1,436	119.96	119.50	-427.3	184,329	-0.23%	大買/大賣/鉅額交易
2021/11/19	1,718.1	119.04	1,353.3	118.66	117.00	364.8	185,580	0.20%	大買/大賣/鉅額交易
2021/11/18	1,348.1	119.26	1,734.4	119.50	119.00	-386.3	189,398	-0.20%	大買/大賣/鉅額交易
2021/11/17	1,902.4	117.93	1,479	117.62	117.00	423.4	192,811	0.22%	大買/大賣/鉅額交易
2021/11/16	1,538.5	115.12	2,084.8	115.38	119.50	-546.3	193,997	-0.28%	大買/大賣/鉅額交易
2021/11/15	1,495.2	113.25	1,287.9	112.90	112.00	207.3	196,466	0.11%	大買/大賣/鉅額交易
2021/11/12	1,992.3	111.75	2,200.3	111.96	111.50	-208	199,268	-0.10%	大買/大賣/鉅額交易
2021/11/11	3,339.7	116.74	3,725	116.05	109.50	-385.3	198,947	-0.19%	大買/大賣/鉅額交易
2021/11/10	2,781	122.28	2,571.9	122.07	120.00	209.2	197,060	0.11%	大買/大賣/鉅額交易
2021/11/09	4,296.4	122.94	3,920.6	122.66	122.00	375.8	197,592	0.19%	大買/大賣/鉅額交易
2021/11/08	5,054.4	118.53	4,937.8	118.73	124.00	116.6	198,679	0.06%	大買/大賣/鉅額交易
2021/11/05	2,326.9	111.05	2,690.5	111.19	114.00	-363.6	201,236	-0.18%	大買/大賣/鉅額交易
2021/11/04	3,751.5	114.18	3,583	113.28	109.50	168.5	204,910	0.08%	大買/大賣/鉅額交易
2021/11/03	4,878.8	111.14	4,303.9	111.29	112.00	575	206,410	0.28%	大買/大賣/鉅額交易
2021/11/02	1,742.9	104.49	2,220.6	104.61	105.00	-477.6	209,357	-0.23%	大買/大賣/鉅額交易
2021/11/01	1,827.1	102.01	1,446.1	101.72	100.50	381	210,903	0.18%	大買/大賣/鉅額交易
2021/10/29	2,259.6	98.22	2,997.3	97.81	99.50	-737.7	213,497	-0.35%	大買/大賣/鉅額交易
2021/10/28	1,554.3	94.47	1,659.2	94.61	93.20	-105	219,262	-0.05%	大買/大賣/鉅額交易
2021/10/27	1,378.7	93.55	1,204.6	93.57	92.80	174.1	228,121	0.08%	大買/大賣/鉅額交易
2021/10/26	2,314.2	95.54	2,250.5	95.36	95.10	63.7	239,233	0.03%	大買/大賣/
2021/10/25	2,212.8	93.39	3,595.1	93.00	95.30	-1,382.3	246,483	-0.56%	大買/大賣/鉅額交易
2021/10/22	2,296.7	90.46	2,064.4	90.50	89.20	232.3	254,186	0.09%	大買/大賣/鉅額交易
2021/10/21	1,298.4	92.77	1,493.3	92.94	92.20	-194.8	260,530	-0.07%	大買/大賣/鉅額交易
2021/10/20	1,536.3	92.97	1,475.9	92.90	91.40	60.4	265,268	0.02%	大買/大賣/
2021/10/19	2,175.7	93.18	2,202.1	93.25	91.70	-26.4	272,326	-0.01%	大買/大賣/
2021/10/18	3,318.5	89.11	4,233.6	88.74	92.40	-915	280,299	-0.33%	大買/大賣/鉅額交易
2021/10/15	2,865.6	94.72	2,587	94.54	93.90	278.5	286,315	0.10%	大買/大賣/鉅額交易
2021/10/14	4,414.5	95.60	4,706.7	95.22	95.30	-292.2	284,975	-0.10%	大買/大賣/鉅額交易
2021/10/13	2,944.2	94.03	3,732.3	93.98	92.90	-788.1	281,702	-0.28%	大買/大賣/鉅額交易
2021/10/12	3,053.4	93.34	3,706.2	93.19	90.50	-652.8	279,732	-0.23%	大買/大賣/鉅額交易
2021/10/08	2,157.5	101.34	1,844.4	101.31	100.00	313.1	276,342	0.11%	大買/大賣/鉅額交易
2021/10/07	3,223.9	103.36	3,799.8	103.23	102.50	-575.9	276,157	-0.21%	大買/大賣/鉅額交易
2021/10/06	3,529.6	100.04	3,511.6	99.63	97.80	18.1	273,216	0.01%	大買/大賣/
2021/10/05	4,950.1	101.16	6,158.5	100.36	103.00	-1,208.4	270,476	-0.45%	大買/大賣/鉅額交易
2021/10/04	4,772	106.18	4,804.3	106.19	102.50	-32.3	266,654	-0.01%	大買/大賣/
2021/10/01	4,490.8	117.11	2,528.2	116.69	113.50	1,962.6	262,828	0.75%	大買/大賣/鉅額交易
2021/09/30	1,037.6	124.77	1,307.1	124.82	126.00	-269.5	258,955	-0.10%	大買/大賣/鉅額交易
2021/09/29	2,266.1	123.89	1,850.7	123.77	123.00	415.4	266,397	0.16%	大買/大賣/鉅額交易
2021/09/28	2,304.2	126.39	1,621	126.44	125.50	683.2	272,286	0.25%	大買/大賣/鉅額交易
2021/09/27	2,942.2	134.95	2,566.2	134.48	131.50	376	278,548	0.13%	大買/大賣/鉅額交易
2021/09/24	2,447.5	133.08	3,295.4	133.12	134.00	-847.9	277,910	-0.31%	大買/大賣/鉅額交易
2021/09/23	804.3	127.95	1,144.8	128.18	127.50	-340.6	276,862	-0.12%	大買/大賣/鉅額交易
2021/09/22	1,189.6	125.31	1,146.2	125.18	125.00	43.4	278,003	0.02%	大買/大賣/
2021/09/17	1,639.9	127.22	2,059.1	127.45	128.00	-419.2	278,093	-0.15%	大買/大賣/鉅額交易
2021/09/16	983.1	124.53	1,105	124.72	124.00	-121.8	278,408	-0.04%	大買/大賣/鉅額交易
2021/09/15	3,350.1	123.02	3,359.1	123.17	124.50	-9	279,439	0.00%	大買/大賣/
2021/09/14	3,409.4	128.86	2,626.7	127.36	123.50	782.7	279,133	0.28%	大買/大賣/鉅額交易
2021/09/13	3,142	134.45	2,875.8	134.53	132.00	266.2	278,137	0.10%	大買/大賣/鉅額交易
2021/09/10	2,302.8	129.84	3,170.9	130.12	133.50	-868.1	277,324	-0.31%	大買/大賣/鉅額交易
2021/09/09	2,163	126.77	2,195.5	126.81	126.50	-32.5	276,395	-0.01%	大買/大賣/
2021/09/08	3,296.8	126.77	3,080.9	126.58	126.00	215.9	282,336	0.08%	大買/大賣/鉅額交易
2021/09/07	4,488.7	125.88	5,716.7	125.76	128.00	-1,228	296,157	-0.41%	大買/大賣/鉅額交易
2021/09/06	2,980.5	121.90	3,144.7	121.61	118.00	-164.3	300,566	-0.05%	大買/大賣/鉅額交易
2021/09/03	3,448	126.67	2,845.3	125.86	125.50	602.7	306,502	0.20%	大買/大賣/鉅額交易
2021/09/02	3,508.1	128.41	3,665.1	128.62	129.50	-156.9	310,347	-0.05%	大買/大賣/鉅額交易
2021/09/01	4,066.4	130.92	2,898	130.05	128.50	1,168.4	315,029	0.37%	大買/大賣/鉅額交易
2021/08/31	2,042.7	138.87	1,625.9	138.09	136.00	416.8	315,876	0.13%	大買/大賣/鉅額交易
2021/08/30	1,389.3	141.91	1,345.9	141.81	140.00	43.4	324,773	0.01%	大買/大賣/
2021/08/27	1,994	141.40	1,881.9	141.76	141.00	112.1	330,529	0.03%	大買/大賣/鉅額交易
2021/08/26	2,571.9	142.02	2,324.1	142.14	142.50	247.8	337,701	0.07%	大買/大賣/鉅額交易
2021/08/25	2,927.2	141.61	3,463.4	142.10	144.00	-536.2	346,126	-0.15%	大買/大賣/鉅額交易
2021/08/24	6,602.3	143.58	5,347.5	142.27	140.00	1,254.8	351,799	0.36%	大買/大賣/鉅額交易
2021/08/23	4,099.3	142.48	5,320.8	142.79	144.00	-1,221.5	356,981	-0.34%	大買/大賣/鉅額交易
2021/08/20	3,168.4	131.57	3,657.5	131.54	132.50	-489.1	363,044	-0.13%	大買/大賣/鉅額交易
2021/08/19	5,093.9	134.13	3,842.6	132.89	128.00	1,251.3	368,882	0.34%	大買/大賣/鉅額交易
2021/08/18	2,401.6	129.25	4,305.1	130.65	136.00	-1,903.6	373,418	-0.51%	大買/大賣/鉅額交易
2021/08/17	2,288.6	130.15	1,721.1	129.70	126.50	567.5	379,697	0.15%	大買/大賣/鉅額交易
2021/08/16	2,124.3	132.39	2,782	132.30	130.50	-657.7	389,123	-0.17%	大買/大賣/鉅額交易
2021/08/13	3,169.7	136.38	2,538	136.33	130.50	631.6	396,226	0.16%	大買/大賣/鉅額交易
2021/08/12	4,711.9	133.76	5,557.7	133.87	137.00	-845.8	405,746	-0.21%	大買/大賣/鉅額交易
2021/08/11	7,806.8	134.83	7,152.7	134.36	132.00	654.1	407,695	0.16%	大買/大賣/鉅額交易
2021/08/10	6,838.8	143.99	6,003.6	143.17	139.50	835.1	403,656	0.21%	大買/大賣/鉅額交易
2021/08/09	6,025.8	144.65	5,249.3	144.66	142.50	776.5	405,351	0.19%	大買/大賣/鉅額交易
2021/08/06	7,761.7	144.97	8,794.6	144.68	142.00	-1,032.9	410,188	-0.25%	大買/大賣/鉅額交易
2021/08/05	4,546.8	140.73	3,899.2	139.99	138.50	647.6	410,472	0.16%	大買/大賣/鉅額交易
2021/08/04	4,355.7	142.47	4,435.1	142.79	143.50	-79.3	413,241	-0.02%	大買/大賣/
2021/08/03	9,559.4	142.12	8,961.1	142.14	141.00	598.3	422,017	0.14%	大買/大賣/鉅額交易
2021/08/02	9,715.5	133.09	10,809.8	133.16	141.50	-1,094.3	419,806	-0.26%	大買/大賣/鉅額交易
2021/07/30	14,147.4	143.91	11,920.9	141.86	132.00	2,226.6	414,783	0.54%	大買/大賣/鉅額交易
2021/07/29	8,624.9	137.80	8,800.6	138.57	144.50	-175.7	409,169	-0.04%	大買/大賣/鉅額交易
2021/07/28	8,302.2	124.81	10,561.4	124.39	131.50	-2,259.2	407,561	-0.55%	大買/大賣/鉅額交易
2021/07/27	6,879.3	130.74	7,524.3	130.88	126.50	-645	407,672	-0.16%	大買/大賣/鉅額交易
2021/07/26	5,669.2	148.03	4,644.6	146.77	140.50	1,024.6	408,233	0.25%	大買/大賣/鉅額交易
2021/07/23	7,944	148.60	8,822.4	148.28	154.00	-878.5	407,402	-0.22%	大買/大賣/鉅額交易
2021/07/22	8,371.9	145.91	10,218.4	145.01	143.50	-1,846.5	404,660	-0.46%	大買/大賣/鉅額交易
2021/07/21	10,201.7	164.79	8,065.5	163.65	155.00	2,136.3	404,151	0.53%	大買/大賣/鉅額交易
2021/07/20	723.6	171.14	370.7	171.43	169.50	352.9	400,099	0.09%	大買/大賣/鉅額交易
2021/07/19	827.7	186.28	243.4	185.95	186.00	584.3	408,762	0.14%	大買/大賣/鉅額交易
2021/07/16	1,211	173.31	519.5	176.91	178.50	691.5	420,744	0.16%	大買/大賣/鉅額交易
2021/07/15	303.3	157.00	565.6	159.45	163.00	-262.3	426,675	-0.06%	大買/大賣/鉅額交易
2021/07/14	1,288.9	150.25	2,240.4	150.46	148.50	-951.5	431,418	-0.22%	大買/大賣/鉅額交易
2021/07/13	1,340.6	167.78	988	168.51	165.00	352.6	436,403	0.08%	大買/大賣/鉅額交易
2021/07/12	694.8	185.63	822	180.05	183.00	-127.2	440,608	-0.03%	大買/大賣/鉅額交易
2021/07/09	2,053.6	190.04	558.2	189.85	187.00	1,495.5	444,332	0.34%	大買/大賣/鉅額交易
2021/07/08	784.7	193.70	1,310.1	190.07	207.50	-525.3	453,132	-0.12%	大買/大賣/鉅額交易
2021/07/07	1,072.5	207.60	353.4	209.75	202.00	719.1	458,714	0.16%	大買/大賣/鉅額交易
2021/07/06	9,950.4	224.94	8,983.3	224.71	224.00	967.1	463,239	0.21%	大買/大賣/鉅額交易
2021/07/05	7,160.2	208.32	7,790.8	208.52	217.00	-630.7	460,933	-0.14%	大買/大賣/鉅額交易
2021/07/02	9,741.6	210.62	7,184.7	208.45	206.50	2,557	457,561	0.56%	大買/大賣/鉅額交易
2021/07/01	2,753.9	206.84	1,231.4	207.28	213.00	1,522.5	454,472	0.34%	大買/大賣/鉅額交易
2021/06/30	1,034.7	189.74	1,486.3	190.74	197.00	-451.6	460,040	-0.10%	大買/大賣/鉅額交易
2021/06/29	2,404.1	178.92	1,687.4	178.37	179.50	716.8	463,620	0.15%	大買/大賣/鉅額交易
2021/06/28	688.8	171.27	1,070.1	173.08	176.00	-381.3	466,807	-0.08%	大買/大賣/鉅額交易
2021/06/25	1,288.8	157.50	1,357.4	157.39	160.00	-68.6	467,678	-0.01%	大買/大賣/
2021/06/24	1,029.8	146.34	1,722.6	146.74	152.00	-692.8	469,148	-0.15%	大買/大賣/鉅額交易
2021/06/23	2,609.7	142.55	1,515.2	142.58	138.50	1,094.5	470,103	0.23%	大買/大賣/鉅額交易
2021/06/22	1,617.6	156.09	1,273.8	155.22	153.50	343.8	472,134	0.07%	大買/大賣/鉅額交易
2021/06/21	1,695.4	148.32	1,715.8	148.36	152.00	-20.4	474,523	0.00%	大買/大賣/
2021/06/18	1,425.9	139.70	1,067	139.82	140.00	358.9	481,844	0.07%	大買/大賣/鉅額交易
2021/06/17	8,337.3	132.79	8,494.6	132.61	136.50	-157.3	486,053	-0.03%	大買/大賣/鉅額交易
2021/06/16	21,206.8	140.34	17,367.7	139.99	133.50	3,839.1	482,407	0.80%	大買/大賣/鉅額交易
2021/06/15	9,068.8	130.55	8,446.7	132.15	136.00	622.2	469,049	0.13%	大買/大賣/鉅額交易
2021/06/11	6,571.5	119.87	9,048.2	120.09	124.00	-2,476.7	462,202	-0.54%	大買/大賣/鉅額交易
2021/06/10	7,084.3	113.19	6,427.4	113.01	113.50	656.8	455,798	0.14%	大買/大賣/鉅額交易
2021/06/09	7,171.4	117.48	8,060.7	117.48	116.00	-889.3	452,231	-0.20%	大買/大賣/鉅額交易
2021/06/08	5,494.4	113.89	6,135.6	114.20	115.50	-641.3	447,647	-0.14%	大買/大賣/鉅額交易
2021/06/07	10,703.3	112.75	9,176.4	111.86	110.50	1,526.9	445,887	0.34%	大買/大賣/鉅額交易
2021/06/04	8,992.3	119.14	7,264.8	118.84	116.50	1,727.5	437,397	0.39%	大買/大賣/鉅額交易
2021/06/03	7,353	115.81	7,837	116.42	119.00	-484	432,526	-0.11%	大買/大賣/鉅額交易
2021/06/02	10,452.7	112.18	7,774.5	112.39	110.50	2,678.2	425,638	0.63%	大買/大賣/鉅額交易
2021/06/01	6,529.7	102.31	8,980.7	103.13	108.00	-2,451.1	416,036	-0.59%	大買/大賣/鉅額交易
2021/05/31	10,928.8	101.16	9,560.5	101.03	98.60	1,368.3	408,878	0.33%	大買/大賣/鉅額交易
2021/05/28	7,572.4	91.31	10,638.6	92.36	96.40	-3,066.2	400,305	-0.77%	大買/大賣/鉅額交易
2021/05/27	8,407.6	87.84	8,403.2	87.90	87.70	4.4	393,426	0.00%	大買/大賣/
2021/05/26	9,675.8	84.04	10,164.4	83.87	85.60	-488.6	387,304	-0.13%	大買/大賣/鉅額交易
2021/05/25	10,958.1	85.36	10,055.5	83.53	82.40	902.6	379,915	0.24%	大買/大賣/鉅額交易
2021/05/24	13,856	87.72	11,699.8	87.66	86.40	2,156.2	373,220	0.58%	大買/大賣/鉅額交易
2021/05/21	9,117.5	82.04	9,991	82.40	84.70	-873.6	366,431	-0.24%	大買/大賣/鉅額交易
2021/05/20	13,969.2	78.88	11,916	78.77	77.00	2,053.2	363,426	0.56%	大買/大賣/鉅額交易
2021/05/19	5,517.6	74.66	4,718.8	74.94	76.30	798.9	353,990	0.23%	大買/大賣/鉅額交易
2021/05/18	1,840.7	67.94	3,132	68.02	69.40	-1,291.4	354,300	-0.36%	大買/大賣/鉅額交易
2021/05/17	4,862.2	66.30	6,656.8	66.18	63.10	-1,794.6	355,083	-0.51%	大買/大賣/鉅額交易
2021/05/14	7,355.6	74.04	7,599	73.15	70.10	-243.4	348,929	-0.07%	大買/大賣/鉅額交易
2021/05/13	6,325.4	79.33	6,265.7	78.74	77.50	59.7	341,630	0.02%	大買/大賣/
2021/05/12	7,193.6	90.41	4,382.6	89.94	86.10	2,811	339,909	0.83%	大買/大賣/鉅額交易
2021/05/11	12,976.9	95.59	10,488.3	95.53	95.60	2,488.6	338,553	0.74%	大買/大賣/鉅額交易
2021/05/10	3,459.1	91.61	5,193.8	91.75	93.50	-1,734.7	328,422	-0.53%	大買/大賣/鉅額交易
2021/05/07	4,005	82.75	5,165	83.03	85.00	-1,160	325,581	-0.36%	大買/大賣/鉅額交易
2021/05/06	6,323.1	82.64	6,225.2	82.39	81.10	97.9	323,968	0.03%	大買/大賣/
2021/05/05	8,390.3	78.97	8,690.6	78.84	79.90	-300.3	320,740	-0.09%	大買/大賣/鉅額交易
2021/05/04	11,445.9	83.62	8,734.4	81.76	78.00	2,711.5	317,797	0.85%	大買/大賣/鉅額交易
2021/05/03	6,912.7	84.75	7,925.2	85.11	86.60	-1,012.5	313,206	-0.32%	大買/大賣/鉅額交易
2021/04/29	3,817.7	76.15	3,988.6	76.45	79.00	-170.9	311,289	-0.05%	大買/大賣/鉅額交易
2021/04/28	6,170.7	78.68	5,849.8	78.40	76.80	320.9	313,044	0.10%	大買/大賣/鉅額交易
2021/04/27	11,012.2	78.90	9,204.8	78.97	77.50	1,807.4	314,226	0.58%	大買/大賣/鉅額交易
2021/04/26	5,891.3	74.34	7,537.4	74.87	76.80	-1,646.1	312,603	-0.53%	大買/大賣/鉅額交易
2021/04/23	9,638	71.52	9,698.6	70.83	69.90	-60.6	315,745	-0.02%	大買/大賣/
2021/04/22	12,083.9	79.15	9,147.7	78.72	72.90	2,936.2	315,593	0.93%	大買/大賣/鉅額交易
2021/04/21	6,693.2	73.13	7,089	73.39	75.90	-395.8	308,666	-0.13%	大買/大賣/鉅額交易
2021/04/20	5,790.5	68.21	5,424	68.19	69.00	366.5	309,304	0.12%	大買/大賣/鉅額交易
2021/04/19	7,412.6	67.33	5,859	67.77	68.00	1,553.7	313,097	0.50%	大買/大賣/鉅額交易
2021/04/16	4,275.5	60.99	4,972.7	60.97	63.30	-697.2	312,672	-0.22%	大買/大賣/鉅額交易
2021/04/15	4,801.3	59.50	4,283.2	59.51	59.00	518.1	316,287	0.16%	大買/大賣/鉅額交易
2021/04/14	9,186.7	58.28	9,006.6	58.33	59.90	180.1	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	6,523.8	56.38	4,946.2	56.65	56.90	1,577.6	323,391	0.49%	大買/大賣/鉅額交易
2021/04/12	2,668.6	54.24	4,131	54.34	55.00	-1,462.4	325,158	-0.45%	大買/大賣/鉅額交易
2021/04/09	5,825.7	50.70	5,149.4	50.39	50.00	676.3	327,887	0.21%	大買/大賣/鉅額交易
2021/04/08	3,156.9	51.56	3,666.4	51.71	52.30	-509.5	328,861	-0.15%	大買/大賣/鉅額交易
2021/04/07	4,832.1	49.81	5,534.5	50.04	50.50	-702.4	330,502	-0.21%	大買/大賣/鉅額交易
2021/04/06	6,878.2	48.17	5,971.6	48.62	49.50	906.6	339,217	0.27%	大買/大賣/鉅額交易
2021/04/01	3,656.2	47.36	4,348.7	47.49	47.90	-692.5	334,420	-0.21%	大買/大賣/鉅額交易
2021/03/31	3,759.7	45.67	4,709.4	45.65	45.50	-949.6	335,169	-0.28%	大買/大賣/鉅額交易
2021/03/30	1,685.3	44.17	1,775.5	43.97	43.80	-90.3	332,613	-0.03%	大買/大賣/
2021/03/29	2,729.5	43.80	3,024.8	44.04	43.80	-295.3	334,642	-0.09%	大買/大賣/鉅額交易
2021/03/26	1,759.3	42.55	2,155.4	42.84	43.05	-396.1	338,151	-0.12%	大買/大賣/鉅額交易
2021/03/25	3,916	42.44	3,083	42.32	41.70	833	342,399	0.24%	大買/大賣/鉅額交易
2021/03/24	4,470.3	43.16	4,464.2	43.13	43.70	6.2	344,151	0.00%	大買/大賣/
2021/03/23	8,257.1	45.06	7,300.6	44.36	42.75	956.5	341,620	0.28%	大買/大賣/鉅額交易
2021/03/22	2,995.3	44.97	5,011.1	45.22	45.85	-2,015.8	335,637	-0.60%	大買/大賣/鉅額交易
2021/03/19	3,466.5	41.87	3,351.8	41.92	41.70	114.7	335,053	0.03%	大買/大賣/鉅額交易
2021/03/18	1,558.1	40.72	2,304.7	40.92	41.65	-746.6	336,025	-0.22%	大買/大賣/鉅額交易
2021/03/17	1,491.1	39.99	1,638.2	40.03	40.10	-147.1	338,081	-0.04%	大買/大賣/鉅額交易
2021/03/16	2,317	39.72	1,972.9	39.71	39.60	344.1	340,095	0.10%	大買/大賣/鉅額交易
2021/03/15	2,093.9	39.54	3,098.7	39.60	40.00	-1,004.8	343,638	-0.29%	大買/大賣/鉅額交易
2021/03/12	1,942.1	38.81	2,876.8	38.93	38.80	-934.7	346,068	-0.27%	大買/大賣/鉅額交易
2021/03/11	2,782.7	38.91	3,070.8	38.78	38.15	-288.1	345,247	-0.08%	大買/大賣/鉅額交易
2021/03/10	2,445.1	38.34	2,310.5	38.27	38.05	134.6	343,580	0.04%	大買/大賣/鉅額交易
2021/03/09	1,862.6	37.56	2,076.6	37.70	38.40	-213.9	342,793	-0.06%	大買/大賣/鉅額交易
2021/03/08	1,972.3	37.91	1,933.6	37.84	37.35	38.7	342,626	0.01%	大買/大賣/
2021/03/05	1,682.5	37.43	1,726.7	37.41	37.30	-44.2	343,254	-0.01%	大買/大賣/
2021/03/04	1,711.4	37.56	1,471.7	37.58	37.30	239.7	344,270	0.07%	大買/大賣/鉅額交易
2021/03/03	2,790.1	37.21	3,148.6	37.17	38.05	-358.5	345,435	-0.10%	大買/大賣/鉅額交易
2021/03/02	3,413.6	38.21	3,160.5	38.31	36.50	253.1	347,418	0.07%	大買/大賣/鉅額交易
2021/02/26	2,038.4	37.36	2,351.4	37.51	37.95	-313	346,878	-0.09%	大買/大賣/鉅額交易
2021/02/25	2,129.8	37.61	2,270.7	37.63	37.65	-140.9	346,065	-0.04%	大買/大賣/鉅額交易
2021/02/24	3,765.8	37.92	3,309.9	37.55	36.75	456	346,653	0.13%	大買/大賣/鉅額交易
2021/02/23	4,641.8	39.29	4,162.2	39.22	38.35	479.6	345,278	0.14%	大買/大賣/鉅額交易
2021/02/22	4,722.2	39.12	5,819.7	39.20	39.40	-1,097.5	343,575	-0.32%	大買/大賣/鉅額交易
2021/02/19	2,854.5	37.23	2,879.3	37.15	36.85	-24.8	341,444	-0.01%	大買/大賣/
2021/02/18	7,130.2	37.93	5,916.1	37.87	37.45	1,214.1	340,564	0.36%	大買/大賣/鉅額交易
2021/02/17	3,342.6	35.26	4,095.7	35.36	36.70	-753.1	334,836	-0.22%	大買/大賣/鉅額交易
2021/02/05	2,202.1	33.88	2,172.2	33.86	33.70	29.9	333,779	0.01%	大買/大賣/
2021/02/04	3,005.3	33.72	3,141.3	33.78	33.95	-136	333,977	-0.04%	大買/大賣/鉅額交易
2021/02/03	7,389.8	34.38	7,135.6	34.28	33.55	254.2	335,365	0.08%	大買/大賣/鉅額交易
2021/02/02	4,414.5	33.21	5,303.9	32.89	34.10	-889.4	334,637	-0.27%	大買/大賣/鉅額交易
2021/02/01	3,164	31.06	3,778.1	31.12	31.20	-614.1	332,819	-0.18%	大買/大賣/鉅額交易
2021/01/29	3,980.7	32.32	3,310.1	31.97	31.20	670.6	331,287	0.20%	大買/大賣/鉅額交易
2021/01/28	3,431.7	32.80	3,913	32.73	33.20	-481.3	329,188	-0.15%	大買/大賣/鉅額交易
2021/01/27	3,690.8	33.16	3,693.5	33.09	32.45	-2.7	326,737	0.00%	大買/大賣/
2021/01/26	4,298.5	34.49	3,822.1	34.18	33.65	476.4	324,290	0.15%	大買/大賣/鉅額交易
2021/01/25	6,687.5	36.06	6,024.5	35.91	35.35	663	321,731	0.21%	大買/大賣/鉅額交易
2021/01/22	6,556.6	33.78	7,454.6	33.61	35.00	-898	317,020	-0.28%	大買/大賣/鉅額交易
2021/01/21	5,111.4	32.19	6,022.6	32.16	32.10	-911.2	311,919	-0.29%	大買/大賣/鉅額交易
2021/01/20	5,312.5	31.19	6,931.4	31.23	30.45	-1,618.9	307,578	-0.53%	大買/大賣/鉅額交易
2021/01/19	7,132.9	34.09	6,795.7	33.67	32.00	337.2	301,961	0.11%	大買/大賣/鉅額交易
2021/01/18	7,165.6	33.38	9,532	33.11	34.00	-2,366.4	298,582	-0.79%	大買/大賣/鉅額交易
2021/01/15	7,437.8	35.24	6,318.6	35.20	34.25	1,119.2	291,543	0.38%	大買/大賣/鉅額交易
2021/01/14	5,540	38.62	5,576.5	38.54	38.05	-36.5	282,872	-0.01%	大買/大賣/
2021/01/13	7,706.7	38.22	7,699.4	38.10	37.45	7.4	277,868	0.00%	大買/大賣/
2021/01/12	8,080.5	40.30	6,226.7	39.88	38.55	1,853.8	271,214	0.68%	大買/大賣/鉅額交易
2021/01/11	6,451.2	41.93	6,114.5	42.04	42.65	336.6	263,335	0.13%	大買/大賣/鉅額交易
2021/01/08	8,682.5	39.50	8,858.4	39.30	40.30	-176	258,827	-0.07%	大買/大賣/鉅額交易
2021/01/07	10,196.6	39.64	11,234	39.46	38.45	-1,037.4	251,081	-0.41%	大買/大賣/鉅額交易
2021/01/06	9,764.5	44.55	7,366.1	44.14	42.55	2,398.4	239,427	1.00%	大買/大賣/鉅額交易
2021/01/05	8,389	44.42	6,622.5	44.54	45.50	1,766.5	232,855	0.76%	大買/大賣/鉅額交易
2021/01/04	6,800.4	43.61	5,411.3	43.78	44.75	1,389.2	225,311	0.62%	大買/大賣/鉅額交易
2020/12/31	5,342	39.43	6,566.7	39.50	40.70	-1,224.6	217,707	-0.56%	大買/大賣/鉅額交易
2020/12/30	5,042.9	37.93	4,953.4	37.90	38.20	89.5	211,301	0.04%	大買/大賣/
2020/12/29	13,476.3	38.63	9,710.7	38.37	38.35	3,765.6	206,347	1.82%	大買/大賣/鉅額交易
2020/12/28	2,371.1	35.79	2,662.3	36.06	36.75	-291.2	193,655	-0.15%	大買/大賣/鉅額交易
2020/12/25	4,312.7	33.10	5,441.6	33.14	33.45	-1,128.9	191,484	-0.59%	大買/大賣/鉅額交易
2020/12/24	2,310.4	31.27	2,344.1	31.28	31.00	-33.7	186,562	-0.02%	大買/大賣/
2020/12/23	4,474.2	30.15	4,291.6	30.08	30.70	182.7	184,624	0.10%	大買/大賣/鉅額交易
2020/12/22	7,085	31.88	5,716.4	31.44	30.20	1,368.5	182,936	0.75%	大買/大賣/鉅額交易
2020/12/21	6,182.4	32.27	5,932.7	32.25	32.55	249.7	178,077	0.14%	大買/大賣/鉅額交易
2020/12/18	4,066.2	30.56	4,903.5	30.57	30.60	-837.3	174,642	-0.48%	大買/大賣/鉅額交易
2020/12/17	2,466.8	29.53	2,000.4	29.56	29.50	466.4	169,195	0.28%	大買/大賣/鉅額交易
2020/12/16	2,672.7	29.36	3,981.3	29.36	29.65	-1,308.6	168,328	-0.78%	大買/大賣/鉅額交易
2020/12/15	7,112.3	29.66	5,214.9	29.28	28.65	1,897.4	165,748	1.14%	大買/大賣/鉅額交易
2020/12/14	3,281.1	28.69	4,806.5	28.69	29.45	-1,525.4	161,575	-0.94%	大買/大賣/鉅額交易
2020/12/11	4,209.2	27.73	2,721.1	27.60	27.15	1,488.1	159,719	0.93%	大買/大賣/鉅額交易
2020/12/10	5,690.2	28.77	4,292.9	28.77	28.90	1,397.3	156,348	0.89%	大買/大賣/鉅額交易
2020/12/09	6,459.6	27.98	4,087.5	28.10	28.50	2,372.1	157,119	1.51%	大買/大賣/鉅額交易
2020/12/08	2,670.8	26.13	3,602.7	26.16	26.65	-931.9	154,716	-0.60%	大買/大賣/鉅額交易
2020/12/07	845.5	24.28	1,176.4	24.31	24.25	-330.9	149,613	-0.22%	大買/大賣/鉅額交易
2020/12/04	1,424.2	24.35	987.3	24.31	24.20	436.9	148,675	0.29%	大買/大賣/鉅額交易
2020/12/03	809.3	24.76	858.5	24.86	24.75	-49.2	148,725	-0.03%	大買/大賣/
2020/12/02	961.1	24.66	1,679.5	24.74	24.65	-718.4	150,359	-0.48%	大買/大賣/鉅額交易
2020/12/01	1,928	24.14	1,908.8	24.17	24.30	19.2	149,880	0.01%	大買/大賣/
2020/11/30	1,812	25.06	836.1	25.03	24.70	975.9	148,944	0.66%	大買/大賣/鉅額交易
2020/11/27	1,699.6	24.69	1,524.1	24.80	25.10	175.5	147,374	0.12%	大買/大賣/鉅額交易
2020/11/26	3,248.8	24.39	2,048.6	24.46	24.65	1,200.3	146,402	0.82%	大買/大賣/鉅額交易
2020/11/25	1,863	23.90	2,287	23.88	23.85	-424	145,358	-0.29%	大買/大賣/鉅額交易
2020/11/24	1,785	23.48	958.1	23.40	23.15	826.9	142,622	0.58%	大買/大賣/鉅額交易
2020/11/23	1,999.9	23.20	1,666.6	23.24	23.45	333.4	141,379	0.24%	大買/大賣/鉅額交易
2020/11/20	1,251.6	22.15	1,455.7	22.27	22.55	-204	141,017	-0.14%	大買/大賣/鉅額交易
2020/11/19	3,139.3	22.09	1,918.3	22.05	21.95	1,221	142,743	0.86%	大買/大賣/鉅額交易
2020/11/18	2,839.3	21.93	3,264.5	21.92	22.50	-425.2	140,647	-0.30%	大買/大賣/鉅額交易
2020/11/17	953.9	20.93	1,496.4	20.87	21.10	-542.5	137,819	-0.39%	大買/大賣/鉅額交易
2020/11/16	576.8	20.34	716.6	20.40	20.50	-139.8	138,620	-0.10%	大買/大賣/鉅額交易
2020/11/13	1,810.5	20.15	2,064.2	20.19	20.10	-253.7	139,438	-0.18%	大買/大賣/鉅額交易
2020/11/12	1,573.8	19.63	1,409.8	19.52	19.50	164	138,375	0.12%	大買/大賣/鉅額交易
2020/11/11	2,444.7	19.74	2,784.5	19.74	20.20	-339.8	138,779	-0.24%	大買/大賣/鉅額交易
2020/11/10	3,756.5	20.76	2,712.2	20.42	19.95	1,044.3	137,101	0.76%	大買/大賣/鉅額交易
2020/11/09	2,322.9	21.46	1,656.9	21.49	21.70	666	131,851	0.51%	大買/大賣/鉅額交易
2020/11/06	668.5	20.11	913	20.12	20.35	-244.5	128,364	-0.19%	大買/大賣/鉅額交易
2020/11/05	953.6	19.88	808.9	19.96	19.80	144.7	127,834	0.11%	大買/大賣/鉅額交易
2020/11/04	347.1	19.56	764.9	19.63	19.80	-417.9	126,762	-0.33%	大買/大賣/鉅額交易
2020/11/03	665.5	19.24	495.5	19.26	19.25	170	125,533	0.14%	大買/大賣/鉅額交易
2020/11/02	936.6	19.33	703.4	19.35	19.20	233.2	124,190	0.19%	大買/大賣/鉅額交易
2020/10/30	1,042.3	18.97	1,333	18.87	18.90	-290.7	121,735	-0.24%	大買/大賣/鉅額交易
2020/10/29	1,476.2	18.58	1,313.1	18.53	18.95	163.2	119,885	0.14%	大買/大賣/鉅額交易
2020/10/28	1,843.6	19.31	1,506.8	19.13	18.80	336.8	117,910	0.29%	大買/大賣/鉅額交易
2020/10/27	1,127.4	19.61	1,069.4	19.58	19.65	58	115,403	0.05%	大買/大賣/
2020/10/26	2,139.9	19.65	2,247.1	19.68	19.80	-107.1	113,934	-0.09%	大買/大賣/鉅額交易
2020/10/23	729.3	18.56	1,237	18.50	18.60	-507.7	109,416	-0.46%	大買/大賣/鉅額交易
2020/10/22	199.1	17.81	200.5	17.81	17.90	-1.4	106,951	0.00%	大買/大賣/
2020/10/21	273.5	17.88	230	17.91	17.85	43.5	106,336	0.04%	大買/大賣/
2020/10/20	172	17.76	359	17.83	17.95	-187	105,733	-0.18%	大買/大賣/鉅額交易
2020/10/19	259.8	17.88	472	17.88	17.85	-212.2	104,644	-0.20%	大買/大賣/鉅額交易
2020/10/16	712.8	17.77	510.7	17.68	17.65	202.1	103,316	0.20%	大買/大賣/鉅額交易
2020/10/15	356.1	17.37	404.5	17.41	17.50	-48.4	101,167	-0.05%	大買/大賣/
2020/10/14	410.1	16.93	432.1	17.02	17.15	-22	99,905	-0.02%	大買/大賣/
2020/10/13	756.2	16.94	1,764.7	16.79	17.00	-1,008.5	98,781	-1.02%	大買/大賣/鉅額交易
2020/10/12	481	16.31	327	16.27	16.30	154	96,201	0.16%	大買/大賣/鉅額交易
2020/10/08	485.1	16.56	337.3	16.55	16.65	147.8	95,101	0.16%	大買/大賣/鉅額交易
2020/10/07	401.4	16.61	542.2	16.64	16.65	-140.7	94,341	-0.15%	大買/大賣/鉅額交易
2020/10/06	376	16.30	259	16.37	16.45	117	93,537	0.13%	大買/大賣/鉅額交易
2020/10/05	598.6	16.33	522.5	16.30	16.45	76.1	92,554	0.08%	大買/大賣/
2020/09/30	231	15.78	512	15.78	15.85	-281	90,775	-0.31%	大買/大賣/鉅額交易
2020/09/29	418.4	15.61	229	15.57	15.45	189.4	89,783	0.21%	大買/大賣/鉅額交易
2020/09/28	265.1	15.39	535.2	15.51	15.55	-270.1	88,723	-0.30%	大買/大賣/鉅額交易
2020/09/25	739.1	15.32	936.1	15.32	15.40	-197	88,039	-0.22%	大買/大賣/鉅額交易
2020/09/24	470.1	14.95	529.5	14.99	14.80	-59.4	85,793	-0.07%	大買/大賣/
2020/09/23	1,276.5	15.17	639	15.13	15.20	637.5	83,579	0.76%	大買/大賣/鉅額交易
2020/09/22	357.5	15.85	220.9	15.84	15.80	136.6	79,654	0.17%	大買/大賣/鉅額交易
2020/09/21	518.5	15.80	435.7	15.83	15.80	82.9	78,597	0.11%	大買/大賣/
2020/09/18	567	16.02	295.1	16.05	16.05	271.9	77,335	0.35%	大買/大賣/鉅額交易
2020/09/17	1,324.2	16.27	1,164.6	16.25	16.10	159.6	76,254	0.21%	大買/大賣/鉅額交易
2020/09/16	1,353.3	16.04	1,250	16.01	16.10	103.3	74,588	0.14%	大買/大賣/鉅額交易
2020/09/15	1,196.6	16.76	1,088.8	16.74	16.90	107.8	71,108	0.15%	大買/大賣/鉅額交易
2020/09/14	1,774.1	17.20	1,679.1	17.09	16.50	95	69,318	0.14%	大買/大賣/
2020/09/11	2,508.1	18.76	1,734.3	18.51	17.70	773.9	64,199	1.21%	大買/大賣/鉅額交易
2020/09/10	482	19.12	528.1	19.16	19.05	-46.1	60,379	-0.08%	大買/大賣/
2020/09/09	815.2	18.77	974.2	18.84	19.00	-158.9	59,235	-0.27%	大買/大賣/鉅額交易
2020/09/08	923.4	18.65	873	18.66	18.70	50.4	57,847	0.09%	大買/大賣/
2020/09/07	1,661.2	19.24	1,106	19.39	18.80	555.2	55,986	0.99%	大買/大賣/鉅額交易
2020/09/04	584.2	18.15	497.1	18.32	18.80	87.1	52,869	0.16%	大買/大賣/
2020/09/03	383.2	17.80	495.6	17.94	18.20	-112.4	51,321	-0.22%	大買/大賣/鉅額交易
2020/09/02	181.3	17.33	374.3	17.41	17.60	-193	49,450	-0.39%	大買/大賣/鉅額交易
2020/09/01	881.2	17.13	583	17.05	17.20	298.2	48,390	0.62%	大買/大賣/鉅額交易
2020/08/31	965.6	17.34	923.1	17.40	17.40	42.6	46,838	0.09%	大買/大賣/
2020/08/28	291.3	16.43	263	16.48	16.35	28.3	43,576	0.06%	大買/大賣/
2020/08/27	309.4	16.37	345.3	16.30	16.25	-35.8	42,409	-0.08%	大買/大賣/
2020/08/26	873.1	16.39	721.7	16.45	16.45	151.4	41,223	0.37%	大買/大賣/鉅額交易
2020/08/25	1,338.3	16.14	1,877.1	16.05	16.30	-538.8	39,046	-1.38%	大買/大賣/鉅額交易
2020/08/24	325	15.17	370.4	15.23	15.20	-45.4	34,943	-0.13%	大買/大賣/
2020/08/21	359.9	15.27	304	15.28	15.20	55.9	34,183	0.16%	大買/大賣/
2020/08/20	1,020.7	15.21	729.1	15.12	15.00	291.6	32,488	0.90%	大買/大賣/鉅額交易
2020/08/19	877	15.51	556	15.45	15.40	321	29,075	1.10%	大買/大賣/鉅額交易
2020/08/18	1,289.9	15.11	907	15.07	15.20	382.9	26,709	1.43%	大買/大賣/鉅額交易
2020/08/17	701	14.38	642.1	14.67	14.90	58.9	23,874	0.25%	大買/大賣/
2020/08/14	239	13.32	541	13.32	13.55	-302	21,723	-1.39%	大買/大賣/鉅額交易
2020/08/13	76.1	12.46	74	12.46	12.35	2.1	19,151	0.01%
2020/08/12	115	12.11	167	12.13	12.20	-52	18,795	-0.28%	大買/大賣/
2020/08/11	407.1	12.54	258	12.56	12.45	149.1	18,327	0.81%	大買/大賣/鉅額交易
2020/08/10	81	12.14	208.6	12.17	12.50	-127.6	16,859	-0.76%	大賣/鉅額交易
2020/08/07	15	11.37	124.3	11.36	11.40	-109.3	15,756	-0.69%	大賣/鉅額交易
2020/08/06	33	11.11	23	11.22	11.15	10	15,304	0.07%
2020/08/05	1.2	11.05	30	11.08	11.05	-28.9	15,222	-0.19%
2020/08/04	23	11.10	64.1	11.12	11.10	-41.1	15,317	-0.27%
2020/08/03	86	11.04	15	11.12	11.05	71	15,322	0.46%
2020/07/31	102	11.09	136	11.18	11.00	-34	15,225	-0.22%	大買/大賣/
2020/07/30	5	10.99	105	11.02	11.05	-100	15,056	-0.66%	大賣/
2020/07/29	1	10.90	46.2	10.93	10.95	-45.2	15,078	-0.30%
2020/07/28	32	10.84	28	10.78	10.70	4	15,109	0.03%
2020/07/27	13	10.91	19	10.91	10.80	-6	15,648	-0.04%
2020/07/24	58	10.73	30	10.78	10.70	28	15,977	0.18%
2020/07/23	39	10.83	3	10.82	10.85	36	16,104	0.22%
2020/07/22	42	10.86	160	10.90	10.95	-118	16,134	-0.73%	大賣/鉅額交易
2020/07/21	25	10.93	31.3	10.96	10.95	-6.3	16,082	-0.04%
2020/07/20	4	10.81	3	10.85	10.80	1	16,096	0.01%
2020/07/17	9	10.98	22	10.97	10.85	-13	16,106	-0.08%
2020/07/16	7	10.96	37.1	11.01	11.05	-30.1	16,385	-0.18%
2020/07/15	21	10.84	14	10.86	10.85	7	16,399	0.04%
2020/07/14	169	10.74	7	10.65	10.70	162	16,443	0.99%	大買/鉅額交易
2020/07/13	42	10.82	9	10.82	10.80	33	16,520	0.20%
2020/07/10	150	10.89	13	10.88	10.75	137	16,836	0.81%	大買/鉅額交易
2020/07/09	55	11.07	17	11.07	11.05	38	16,775	0.23%
2020/07/08	131.1	11.13	92.5	11.23	11.15	38.6	16,764	0.23%	大買/
2020/07/07	132	11.15	64.4	11.19	11.25	67.6	16,658	0.41%	大買/
2020/07/06	224	11.08	43	11.16	11.15	181	16,800	1.08%	大買/鉅額交易
2020/07/03	605	11.11	92	11.13	11.15	513	16,619	3.09%	大買/鉅額交易
2020/07/02	37	10.85	24	10.90	10.80	13	16,356	0.08%
2020/07/01	6	10.85	3	10.87	10.85	3	16,423	0.02%
2020/06/30	213	10.80	18	10.83	10.75	195	16,528	1.18%	大買/鉅額交易
2020/06/29	57	10.77	7.1	10.80	10.75	49.9	16,612	0.30%
2020/06/24	34	10.78	56	10.75	10.75	-22	16,690	-0.13%
2020/06/23	23	10.74	99	10.75	10.75	-76	16,845	-0.45%
2020/06/22	14	10.77	6	10.75	10.75	8	16,764	0.05%
2020/06/19	209	10.84	52	10.80	10.80	157	16,841	0.93%	大買/鉅額交易
2020/06/18	90	11.01	19	11.07	11.00	71	16,660	0.43%
2020/06/17	8.3	11.21	20	11.20	11.25	-11.7	16,616	-0.07%
2020/06/16	13	11.09	107.1	10.93	11.25	-94.1	16,725	-0.56%	大賣/
2020/06/15	25.5	10.79	6	10.76	10.75	19.5	16,923	0.12%
2020/06/12	27	10.74	190	10.78	10.85	-163	17,087	-0.95%	大賣/鉅額交易
2020/06/11	69.1	11.03	15	11.15	10.95	54.1	17,309	0.31%
2020/06/10	21	11.29	149	11.30	11.25	-128	17,420	-0.73%	大賣/鉅額交易
2020/06/09	28	11.33	29	11.34	11.30	-1	17,670	-0.01%
2020/06/08	167	11.41	40	11.43	11.35	127	17,874	0.71%	大買/鉅額交易
2020/06/05	105	11.46	9	11.47	11.40	96	17,760	0.54%	大買/
2020/06/04	57.3	11.29	13.6	11.28	11.25	43.6	17,751	0.25%
2020/06/03	8	11.26	71.3	11.26	11.30	-63.3	17,902	-0.35%
2020/06/02	74	11.21	29.5	11.22	11.25	44.5	17,855	0.25%
2020/06/01	18	11.25	170	11.22	11.20	-152	18,068	-0.84%	大賣/鉅額交易
2020/05/29	25	10.96	40	11.00	10.90	-15	17,956	-0.08%
2020/05/28	47.5	11.00	49	11.07	10.90	-1.5	17,750	-0.01%
2020/05/27	30	10.88	13	10.93	10.85	17	17,467	0.10%
2020/05/26	8	10.89	15.2	10.88	10.95	-7.2	17,513	-0.04%
2020/05/25	4	10.75	13.1	10.75	10.75	-9.1	17,480	-0.05%
2020/05/22	40	10.85	52	10.90	10.75	-12	17,500	-0.07%
2020/05/21	21.5	11.02	168.1	11.04	11.00	-146.6	17,444	-0.84%	大賣/鉅額交易
2020/05/20	17.1	10.74	37	10.79	10.75	-19.9	16,708	-0.12%
2020/05/19	37	10.86	53	10.81	10.70	-16	16,592	-0.10%
2020/05/18	6	10.62	27	10.61	10.70	-21	16,605	-0.13%
2020/05/15	8	10.42	12	10.40	10.45	-4	16,581	-0.02%
2020/05/14	42	10.42	13	10.47	10.35	29	16,696	0.17%
2020/05/13	21	10.53	24	10.54	10.60	-3	16,592	-0.02%
2020/05/12	58	10.56	3	10.58	10.50	55	16,654	0.33%
2020/05/11	238	10.81	75	10.84	10.75	163	16,641	0.98%	大買/鉅額交易
2020/05/08	43.3	10.57	45	10.55	10.55	-1.7	16,543	-0.01%
2020/05/07	8	10.64	1	10.60	10.60	7	16,552	0.04%
2020/05/06	15	10.52	33	10.55	10.55	-18	16,635	-0.11%
2020/05/05	39	10.65	23	10.66	10.65	16	16,636	0.10%
2020/05/04	70	10.73	220	10.78	10.75	-150	16,637	-0.90%	大賣/鉅額交易
2020/04/30	152	11.03	56	11.03	11.10	96	16,615	0.58%	大買/
2020/04/29	112	10.72	38.3	10.74	10.70	73.7	16,169	0.46%	大買/
2020/04/28	27	10.53	99	10.44	10.55	-72	15,964	-0.45%
2020/04/27	11.1	10.21	35.2	10.21	10.20	-24.1	16,250	-0.15%
2020/04/24	50	9.98	4	10.03	9.94	46	16,289	0.28%
2020/04/23	18	10.01	20.3	10.02	10.05	-2.3	16,292	-0.01%
2020/04/22	110	9.81	53	9.83	9.88	57	16,290	0.35%	大買/
2020/04/21	178	9.98	60	10.04	9.88	118	16,366	0.72%	大買/鉅額交易
2020/04/20	85	10.10	7	10.06	10.10	78	16,196	0.48%
2020/04/17	67.8	10.31	17	10.40	10.25	50.8	16,085	0.32%
2020/04/16	26	10.23	9	10.28	10.30	17	16,326	0.10%
2020/04/15	70	10.51	27	10.60	10.35	43	16,298	0.26%
2020/04/14	36	10.18	13	10.20	10.15	23	15,993	0.14%
2020/04/13	32	10.08	18	10.10	10.05	14	15,991	0.09%
2020/04/10	41	10.18	8	10.18	10.20	33	16,231	0.20%
2020/04/09	83	10.12	31	10.12	10.25	52	16,548	0.31%
2020/04/08	23	9.51	35	9.56	9.66	-12	16,231	-0.07%
2020/04/07	74	9.23	22	9.26	9.26	52	16,073	0.32%
2020/04/06	18	9.06	10	9.01	9.11	8	15,969	0.05%
2020/04/01	16	9.13	0	0.00	9.10	16	15,850	0.10%
2020/03/31	38	9.20	0	0.00	9.25	38	15,718	0.24%
2020/03/30	23.3	9.15	5	9.09	9.23	18.3	15,543	0.12%
2020/03/27	30.1	9.60	143	9.48	9.40	-112.9	15,373	-0.73%	大賣/鉅額交易
2020/03/26	15.5	9.65	7	9.65	9.67	8.5	15,138	0.06%
2020/03/25	17	9.70	31	9.68	9.68	-14	15,140	-0.09%
2020/03/24	18	9.55	3	9.54	9.44	15	14,981	0.10%
2020/03/23	4	9.20	43	9.19	9.24	-39	15,121	-0.26%
2020/03/20	17	9.52	47	9.59	9.60	-30	14,994	-0.20%
2020/03/19	22.1	9.08	27	9.15	9.20	-4.9	14,834	-0.03%
2020/03/18	35	9.76	35	9.79	9.50	0	14,626	0.00%
2020/03/17	50	9.48	45	9.53	9.42	5	14,397	0.03%
2020/03/16	102	10.11	5	10.35	9.86	97	14,019	0.69%	大買/
2020/03/13	42	10.25	79	10.18	10.45	-37	13,652	-0.27%
2020/03/12	58	11.27	13	11.30	11.10	45	13,317	0.34%
2020/03/11	18	11.64	24.1	11.76	11.55	-6.1	13,052	-0.05%
2020/03/10	25.5	11.65	20	11.49	11.70	5.5	13,299	0.04%
2020/03/09	24	11.41	13	11.48	11.40	11	12,959	0.08%
2020/03/06	2	11.70	8	11.63	11.70	-6	12,639	-0.05%
2020/03/05	9	11.84	3	11.83	11.85	6	12,641	0.05%
2020/03/04	0	0.00	3	11.45	11.55	-3	12,447	-0.02%
2020/03/03	2	11.53	0.1	11.45	11.40	2	12,316	0.02%
2020/03/02	5	11.41	4	11.46	11.40	1	12,380	0.01%
2020/02/27	10	11.55	3	11.67	11.55	7	12,396	0.06%
2020/02/26	17	11.65	0	0.00	11.60	17	12,284	0.14%
2020/02/25	33	11.70	9	11.62	11.70	24	12,308	0.19%
2020/02/24	17	11.64	0	0.00	11.55	17	12,302	0.14%
2020/02/21	12	11.78	5.1	11.85	11.75	7	12,615	0.06%
2020/02/20	52	12.03	6	11.85	11.85	46	12,626	0.36%
2020/02/19	15	11.98	4	11.99	11.95	11	12,545	0.09%
2020/02/18	0.3	11.75	1	11.85	11.80	-0.7	12,318	-0.01%
2020/02/17	11	11.58	41	11.60	11.55	-30	12,340	-0.24%
2020/02/14	2	11.75	0	0.00	11.75	2	12,177	0.02%
2020/02/13	58.5	11.80	10	11.90	11.90	48.5	12,232	0.40%
2020/02/12	11	11.80	1	11.80	11.80	10	12,237	0.08%
2020/02/11	4	11.65	0	0.00	11.65	4	12,133	0.03%
2020/02/10	19	11.50	11	11.39	11.50	8	12,262	0.07%
2020/02/07	15	11.68	0	0.00	11.65	15	12,421	0.12%
2020/02/06	9	11.90	6	11.89	11.95	3	12,973	0.02%
2020/02/05	48.7	11.73	1	11.80	11.70	47.7	13,176	0.36%
2020/02/04	17	11.58	2.1	11.60	11.60	15	13,085	0.11%
2020/02/03	46.1	11.24	78	11.36	11.45	-31.9	13,083	-0.24%
2020/01/31	44	11.74	21	11.69	11.75	23	13,329	0.17%
2020/01/30	34.6	11.97	11	11.98	11.80	23.6	13,347	0.18%
2020/01/20	12	13.01	19	13.08	12.95	-7	13,050	-0.05%
2020/01/17	10.3	13.05	4	12.98	13.00	6.3	13,144	0.05%
2020/01/16	2	13.10	16	13.00	13.00	-14	13,165	-0.11%
2020/01/15	3.5	13.20	3	13.25	13.15	0.5	13,205	0.00%
2020/01/14	7	13.24	15	13.29	13.20	-8	13,241	-0.06%
2020/01/13	3	13.10	3.1	13.15	13.15	-0.1	13,088	0.00%
2020/01/10	4	13.05	91	13.14	13.15	-87	13,087	-0.66%
2020/01/09	0	0.00	11	12.88	12.85	-11	12,620	-0.09%
2020/01/08	16	12.63	5.4	12.71	12.60	10.6	12,602	0.08%
2020/01/07	16	12.93	10	12.99	12.90	6	12,458	0.05%
2020/01/06	19	13.09	95	13.09	13.00	-76	12,401	-0.61%
2020/01/03	14.1	13.01	374.3	12.98	13.00	-360.2	12,096	-2.98%	大賣/鉅額交易
2020/01/02	0	0.00	49	12.68	12.70	-49	11,649	-0.42%
2019/12/31	10	12.44	5	12.50	12.40	5	11,463	0.04%
2019/12/30	3	12.53	21	12.56	12.50	-18	11,447	-0.16%
2019/12/27	1.4	12.50	27	12.56	12.50	-25.6	11,556	-0.22%
2019/12/26	4	12.50	24	12.55	12.50	-20	11,694	-0.17%
2019/12/25	8	12.50	7.3	12.53	12.55	0.7	11,797	0.01%
2019/12/24	20	12.57	16.1	12.60	12.50	3.9	11,905	0.03%
2019/12/23	5	12.54	45	12.51	12.55	-40	11,986	-0.33%
2019/12/20	19	12.48	11	12.52	12.40	8	11,969	0.07%
2019/12/19	13	12.55	3	12.55	12.50	10	12,072	0.08%
2019/12/18	2	12.65	152	12.59	12.65	-150	11,984	-1.25%	大賣/鉅額交易
2019/12/17	3	12.45	40	12.44	12.50	-37	11,735	-0.32%
2019/12/16	0	0.00	29	12.42	12.45	-29	11,701	-0.25%
2019/12/13	6	12.38	159.4	12.35	12.40	-153.4	11,696	-1.31%	大賣/鉅額交易
2019/12/12	5.9	12.23	54.1	12.26	12.25	-48.2	11,533	-0.42%
2019/12/11	10	12.20	24	12.25	12.20	-14	11,623	-0.12%
2019/12/10	4	12.30	66.6	12.28	12.25	-62.6	11,682	-0.54%
2019/12/09	8	12.23	180	12.24	12.20	-172	11,742	-1.46%	大賣/鉅額交易
2019/12/06	16	12.25	70	12.28	12.25	-54	11,693	-0.46%
2019/12/05	6	12.30	514.1	12.30	12.35	-508.1	11,600	-4.38%	大賣/鉅額交易
2019/12/04	8	12.35	2	12.35	12.35	6	11,313	0.05%
2019/12/03	0	0.00	3.8	12.40	12.45	-3.8	11,336	-0.03%
2019/12/02	0	0.00	1	12.30	12.30	-1	11,381	-0.01%
2019/11/29	6	12.44	0	0.00	12.40	6	11,292	0.05%
2019/11/28	2	12.55	2	12.60	12.55	0	11,148	0.00%
2019/11/25	1	12.40	1	12.40	12.35	0	10,860	0.00%
2019/11/21	13	12.55	0	0.00	12.55	13	10,902	0.12%
2019/11/20	25.5	12.67	39	12.82	12.85	-13.6	10,885	-0.12%
2019/11/19	2	12.50	16	12.49	12.50	-14	10,607	-0.13%
2019/11/18	0	12.40	2	12.40	12.50	-2	10,589	-0.02%
2019/11/15	1	12.40	2	12.45	12.45	-1	10,659	-0.01%
2019/11/14	13.9	12.39	20	12.45	12.35	-6.1	10,800	-0.06%
2019/11/13	3	12.57	5	12.55	12.60	-2	10,919	-0.02%
2019/11/12	10	12.55	5	12.68	12.65	5	11,077	0.05%
2019/11/11	2.1	12.74	0	0.00	12.70	2.1	11,327	0.02%
2019/11/08	2	12.78	0	0.00	12.75	2	11,311	0.02%
2019/11/07	11	12.77	41	12.80	12.65	-30	11,364	-0.26%
2019/11/06	48	12.79	10	12.78	12.80	38	11,286	0.34%
2019/11/05	115	12.47	1	12.60	12.65	114	11,154	1.02%	大買/鉅額交易
2019/11/04	3	12.75	28	12.71	12.80	-25	10,738	-0.23%
2019/11/01	31	12.55	13	12.52	12.50	18	10,651	0.17%
2019/10/31	3	12.50	0	0.00	12.50	3	11,116	0.03%
2019/10/30	20	12.51	10	12.55	12.60	10	11,159	0.09%
2019/10/29	26	12.81	6	12.80	12.70	20	10,954	0.18%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/25	1.5	13.35	10	13.37	13.20	-8.5	11,122	-0.08%
2019/10/24	1	13.10	1	13.10	13.10	0	11,016	0.00%
2019/10/23	17	13.27	0	0.00	13.20	17	11,233	0.15%
2019/10/22	8.2	13.28	8	13.31	13.40	0.2	11,330	0.00%
2019/10/21	3	13.18	0	0.00	13.25	3	11,346	0.03%
2019/10/18	0	0.00	4	13.20	13.15	-4	12,024	-0.03%
2019/10/17	0	0.00	33	13.05	13.10	-33	12,137	-0.27%
2019/10/16	1	12.90	8	13.02	13.00	-7	12,308	-0.06%
2019/10/15	3	12.83	0	0.00	12.85	3	12,215	0.02%
2019/10/14	4	12.85	1	12.90	12.90	3	12,248	0.02%
2019/10/09	15.8	12.60	1	12.60	12.70	14.8	12,238	0.12%
2019/10/07	0	0.00	4	12.80	12.75	-4	12,237	-0.03%
2019/10/04	0	0.00	2	12.70	12.75	-2	12,291	-0.02%
2019/10/03	29	12.75	2	12.75	12.70	27	12,315	0.22%
2019/10/02	1	13.05	0	0.00	13.05	1	12,431	0.01%
2019/10/01	1	13.20	3	13.13	13.25	-2	12,417	-0.02%
2019/09/26	2	13.10	9.3	13.10	13.10	-7.3	12,573	-0.06%
2019/09/25	1	13.05	0	0.00	13.15	1	12,805	0.01%
2019/09/23	1	13.15	0	0.00	13.15	1	13,010	0.01%
2019/09/18	0	0.00	3	13.17	13.10	-3	13,170	-0.02%
2019/09/17	1	13.05	6	12.96	13.05	-5	13,234	-0.04%
2019/09/16	2	13.05	10	13.03	13.00	-8	13,336	-0.06%
2019/09/12	2	13.20	64	13.26	13.30	-62	13,412	-0.46%
2019/09/11	3	13.07	0	0.00	13.10	3	13,369	0.02%
2019/09/10	0	0.00	1	13.25	13.15	-1	13,246	-0.01%
2019/09/09	12	13.15	20	13.15	13.20	-8	13,185	-0.06%
2019/09/06	0	0.00	2	13.13	13.15	-2	13,126	-0.02%
2019/09/05	6	13.00	12	12.95	13.05	-6	13,032	-0.05%
2019/09/04	33	12.89	0	0.00	12.90	33	12,923	0.26%
2019/09/03	3	12.85	1	12.90	12.85	2	12,870	0.02%
2019/09/02	23	12.85	6	12.80	12.85	17	12,927	0.13%
2019/08/30	0	0.00	1	12.75	12.85	-1	12,900	-0.01%
2019/08/29	12	12.70	1	12.65	12.65	11	12,874	0.09%
2019/08/27	0	0.00	20	12.70	12.65	-20	12,898	-0.16%
2019/08/26	33	12.55	1	12.55	12.55	32	12,879	0.25%
2019/08/23	6	12.83	81	12.90	12.90	-75	12,875	-0.58%
2019/08/22	60	12.75	0	0.00	12.70	60	12,850	0.47%
2019/08/21	1	12.50	0	0.00	12.50	1	12,911	0.01%
2019/08/20	1	12.45	0	0.00	12.50	1	12,885	0.01%
2019/08/19	20	12.45	5	12.55	12.45	15	12,849	0.12%
2019/08/16	7	12.49	2	12.45	12.65	5	12,780	0.04%
2019/08/15	0	0.00	17	12.60	12.65	-17	12,550	-0.14%
2019/08/14	3	12.90	18	13.15	12.90	-15	12,447	-0.12%
2019/08/13	12	13.30	3	13.35	13.10	9	12,140	0.07%
2019/08/12	1	13.35	2	13.40	13.35	-1	12,134	-0.01%
2019/08/08	1	13.30	2	13.35	13.35	-1	12,163	-0.01%
2019/08/07	2	13.33	3	13.37	13.35	-1	12,144	-0.01%
2019/08/06	6	12.93	3	13.22	13.25	3	12,195	0.02%
2019/08/05	2	13.38	4	13.40	13.40	-2	11,987	-0.02%
2019/08/02	23	13.48	31.4	13.65	13.40	-8.4	12,013	-0.07%
2019/08/01	32	14.20	1	14.25	14.10	31	11,675	0.27%
2019/07/31	16	14.35	5.3	14.31	14.40	10.8	11,636	0.09%
2019/07/30	14.2	14.27	25	14.38	14.25	-10.8	11,591	-0.09%
2019/07/29	3	14.12	11	14.15	14.20	-8	11,589	-0.07%
2019/07/26	6	13.95	0	0.00	14.00	6	11,462	0.05%
2019/07/25	0	0.00	7.2	14.13	14.10	-7.2	11,566	-0.06%
2019/07/24	13	13.80	10	13.85	13.75	3	11,420	0.03%
2019/07/23	9	14.06	12	14.06	14.00	-3	11,295	-0.03%
2019/07/22	19	14.03	51	14.00	14.15	-32	11,146	-0.29%
2019/07/19	2	13.60	22	13.65	13.65	-20	10,570	-0.19%
2019/07/18	10	13.50	16	13.59	13.50	-6	10,554	-0.06%
2019/07/17	60	13.38	6	13.40	13.35	54	10,617	0.51%
2019/07/16	0	0.00	3	13.37	13.45	-3	11,011	-0.03%
2019/07/15	1	13.05	2	13.18	13.35	-1	11,357	-0.01%
2019/07/12	2	13.40	0	0.00	13.25	2	11,481	0.02%
2019/07/11	0	0.00	3	13.50	13.40	-3	11,655	-0.03%
2019/07/10	1.3	13.48	11	13.43	13.45	-9.7	11,847	-0.08%
2019/07/09	1	13.30	0	0.00	13.40	1	12,327	0.01%
2019/07/08	3	13.42	5	13.24	13.30	-2	12,318	-0.02%
2019/07/05	11	13.40	9.2	13.47	13.55	1.8	12,131	0.01%
2019/07/04	2	13.50	29	13.53	13.50	-27	11,989	-0.23%
2019/07/03	10	13.38	23	13.40	13.40	-13	11,851	-0.11%
2019/07/02	10.8	13.27	5	13.29	13.30	5.8	11,767	0.05%
2019/07/01	1	13.10	46	12.96	13.10	-45	11,539	-0.39%
2019/06/28	5	12.50	10	12.50	12.45	-5	11,211	-0.04%
2019/06/27	1	12.60	0	0.00	12.65	1	11,223	0.01%
2019/06/26	10	12.59	4	12.65	12.60	6	11,197	0.05%
2019/06/25	2	12.45	0.4	12.45	12.50	1.6	11,164	0.01%
2019/06/24	5	12.49	2	12.53	12.50	3	11,265	0.03%
2019/06/21	10	12.50	4	12.54	12.45	6	11,358	0.05%
2019/06/20	1	12.40	0.1	12.50	12.50	1	11,438	0.01%
2019/06/19	0	0.00	4	12.05	12.15	-4	11,244	-0.04%
2019/06/18	0	0.00	4	12.00	12.00	-4	11,207	-0.04%
2019/06/17	0	0.00	6	12.05	11.95	-6	11,266	-0.05%
2019/06/13	0	12.05	0	0.00	12.10	0	11,308	0.00%
2019/06/12	0	0.00	6	12.05	12.05	-6	11,397	-0.05%
2019/06/11	2	12.05	1	12.05	12.05	1	11,463	0.01%
2019/06/10	1	11.95	4	12.04	12.05	-3	11,452	-0.03%
2019/06/06	1	11.95	0	0.00	11.95	1	11,392	0.01%
2019/06/05	3	12.00	1	12.05	12.00	2	11,442	0.02%
2019/06/04	5.2	11.95	0	0.00	12.00	5.2	11,425	0.05%
2019/06/03	1	11.95	1.4	11.96	11.95	-0.4	11,386	0.00%
2019/05/31	0	0.00	25	12.05	12.10	-25	11,382	-0.22%
2019/05/30	5	11.82	2	11.85	11.90	3	11,414	0.03%
2019/05/29	4	11.88	1	11.90	11.90	3	11,482	0.03%
2019/05/28	33	11.93	0	0.00	11.90	33	11,758	0.28%
2019/05/27	11	12.05	0	0.00	12.05	11	11,810	0.09%
2019/05/24	1	12.10	2	12.15	12.10	-1	11,993	-0.01%
2019/05/23	23	11.94	1	11.95	11.95	22	12,022	0.18%
2019/05/22	0	0.00	1	12.15	12.10	-1	12,203	-0.01%
2019/05/21	3	12.10	23	12.12	12.25	-20	12,274	-0.16%
2019/05/20	2	12.10	0	0.00	12.05	2	12,246	0.02%
2019/05/17	7	12.14	1	12.05	12.05	6	12,242	0.05%
2019/05/16	4	12.21	6	12.26	12.30	-2	12,273	-0.02%
2019/05/15	2	12.38	2	12.45	12.40	0	12,304	0.00%
2019/05/14	5.8	12.27	1	12.30	12.35	4.8	12,283	0.04%
2019/05/13	2	12.55	12	12.60	12.60	-10	12,168	-0.08%
2019/05/10	12	12.50	0	0.00	12.50	12	12,205	0.10%
2019/05/09	9.2	12.61	12	12.60	12.60	-2.8	12,018	-0.02%
2019/05/08	5	12.81	19	12.77	12.95	-14	11,830	-0.12%
2019/05/07	38	13.13	1	13.00	13.00	37	11,647	0.32%
2019/05/06	68	13.09	12.9	13.09	13.05	55.1	11,436	0.48%
2019/05/03	17	13.67	41	13.66	13.70	-24	10,955	-0.22%
2019/05/02	41	13.62	75.3	13.70	13.75	-34.3	10,789	-0.32%
2019/04/30	1	13.50	2.8	13.52	13.55	-1.8	10,535	-0.02%
2019/04/29	11	13.40	3	13.37	13.40	8	10,393	0.08%
2019/04/26	0	0.00	59.2	13.23	13.30	-59.2	10,284	-0.58%
2019/04/25	8	13.28	10	13.36	13.40	-2	10,233	-0.02%
2019/04/24	18	13.40	36	13.41	13.20	-18	10,129	-0.18%
2019/04/23	12	13.26	17.1	13.24	13.45	-5.1	10,026	-0.05%
2019/04/22	126.2	13.34	59.2	13.37	13.30	67.1	9,816	0.68%	大買/
2019/04/19	0	12.85	32	12.91	12.95	-32	9,401	-0.34%
2019/04/18	9	12.62	5	12.66	12.60	4	8,979	0.04%
2019/04/17	5	12.67	26	12.71	12.70	-21	8,847	-0.24%
2019/04/16	21	12.71	19	12.71	12.65	2	8,641	0.02%
2019/04/15	1	12.60	35	12.54	12.60	-34	8,450	-0.40%
2019/04/12	16	12.21	57	12.20	12.20	-41	8,059	-0.51%
2019/04/11	2	12.20	8	12.20	12.20	-6	8,020	-0.07%
2019/04/10	0	0.00	3.5	12.04	12.05	-3.5	7,931	-0.04%
2019/04/09	0	0.00	5	12.00	12.05	-5	7,981	-0.06%
2019/04/08	8.3	12.00	6	12.05	12.05	2.3	8,021	0.03%
2019/04/03	4	11.99	5	11.99	12.00	-1	7,930	-0.01%
2019/04/02	51	11.90	0	0.00	11.90	51	7,976	0.64%
2019/04/01	2	11.85	1.1	11.85	11.85	1	7,937	0.01%
2019/03/29	7	11.79	0	0.00	11.95	7	7,863	0.09%
2019/03/28	0	0.00	1	11.70	11.70	-1	8,008	-0.01%
2019/03/26	10	11.90	0	0.00	11.85	10	8,036	0.12%
2019/03/25	14	11.98	9	12.05	11.90	5	7,976	0.06%
2019/03/21	1	12.20	1	12.15	12.15	0	8,141	0.00%
2019/03/20	0	0.00	1	12.20	12.15	-1	8,494	-0.01%
2019/03/19	0	0.00	4	12.11	12.15	-4	8,523	-0.05%
2019/03/18	8	12.10	2	12.15	12.15	6	8,704	0.07%
2019/03/15	2	12.13	9	12.16	12.20	-7	8,818	-0.08%
2019/03/14	1	12.20	2	12.15	12.05	-1	8,766	-0.01%
2019/03/13	2	12.25	0	0.00	12.20	2	8,915	0.02%
2019/03/12	0	0.00	7	12.30	12.30	-7	9,116	-0.08%
2019/03/11	3	12.22	4	12.26	12.20	-1	9,543	-0.01%
2019/03/07	4	12.18	1	12.10	12.15	3	11,056	0.03%
2019/03/06	0	0.00	1	12.25	12.25	-1	11,288	-0.01%
2019/03/05	0	0.00	0.1	12.20	12.20	-0.1	11,745	0.00%
2019/03/04	0	0.00	3	12.35	12.40	-3	11,900	-0.03%
2019/02/27	5	12.53	40	12.55	12.45	-35	11,874	-0.29%
2019/02/26	2	12.45	27	12.44	12.50	-25	11,688	-0.21%
2019/02/25	6	12.30	16	12.33	12.25	-10	11,552	-0.09%
2019/02/21	8	12.13	56	12.22	12.25	-48	11,478	-0.42%
2019/02/20	1	11.95	8	11.95	12.00	-7	11,234	-0.06%
2019/02/19	2	11.95	1	11.90	11.90	1	11,208	0.01%
2019/02/18	1	11.90	0	0.00	11.85	1	11,257	0.01%
2019/02/15	0	0.00	18	11.97	11.85	-18	11,419	-0.16%
2019/02/14	7	11.89	1	11.95	11.90	6	11,375	0.05%
2019/02/13	10	11.85	1	11.85	11.85	9	11,295	0.08%
2019/02/12	5	11.91	0	0.00	11.90	5	11,316	0.04%
2019/02/11	6	12.04	1	12.00	11.95	5	11,325	0.04%
2019/01/30	0	0.00	1	12.00	11.95	-1	11,311	-0.01%
2019/01/29	0	0.00	4	12.05	12.05	-4	11,310	-0.04%
2019/01/25	0	0.00	7	12.07	12.05	-7	11,464	-0.06%
2019/01/24	4	12.00	1	12.00	12.00	3	11,578	0.03%
2019/01/23	3	11.95	2	11.95	11.90	1	11,755	0.01%
2019/01/22	0	0.00	1	12.10	12.10	-1	11,772	-0.01%
2019/01/21	1	12.10	7	12.15	12.05	-6	11,868	-0.05%
2019/01/18	0	0.00	10	12.10	12.05	-10	11,933	-0.08%
2019/01/17	0	12.00	0	0.00	12.00	0	12,116	0.00%
2019/01/16	2	12.00	13	12.09	12.00	-11	12,202	-0.09%
2019/01/15	0	0.00	7	12.01	12.10	-7	12,229	-0.06%
2019/01/14	6	11.83	0	0.00	11.75	6	12,224	0.05%
2019/01/11	1	11.90	1	12.05	11.95	0	12,302	0.00%
2019/01/10	1	11.95	3	12.00	12.00	-2	12,443	-0.02%
2019/01/09	0	0.00	8	12.08	12.05	-8	12,471	-0.06%
2019/01/07	0	0.00	11	11.85	11.95	-11	12,443	-0.09%
2019/01/04	0	0.00	5	11.71	11.60	-5	12,540	-0.04%
2019/01/03	3	11.95	0	0.00	11.85	3	12,761	0.02%
2018/12/27	0	0.00	27	12.06	12.00	-27	12,791	-0.21%
2018/12/26	2	11.85	0	0.00	11.80	2	12,780	0.02%
2018/12/25	12	11.88	26	11.86	11.85	-14	12,773	-0.11%
2018/12/24	1	12.15	4	12.18	12.15	-3	12,676	-0.02%
2018/12/22	5	12.00	15	12.00	12.05	-10	12,700	-0.08%
2018/12/21	7	12.01	4	12.10	12.05	3	12,750	0.02%
2018/12/20	10	12.30	10	12.40	12.30	0	12,629	0.00%
2018/12/19	4	12.53	0	0.00	12.55	4	12,524	0.03%
2018/12/18	12	12.65	9	12.67	12.50	3	12,435	0.02%
2018/12/17	14	12.79	57	12.81	12.85	-43	12,300	-0.35%
2018/12/14	3	12.30	5.5	12.49	12.50	-2.5	12,009	-0.02%
2018/12/13	7	12.38	141	12.45	12.50	-134	12,011	-1.12%	大賣/鉅額交易
2018/12/12	1	12.00	14	12.09	12.15	-13	11,644	-0.11%
2018/12/11	12	12.01	24	12.03	12.05	-12	11,561	-0.10%
2018/12/10	0	0.00	14	11.96	11.80	-14	11,391	-0.12%
2018/12/07	7	12.00	12	12.00	12.00	-5	11,284	-0.04%
2018/12/06	0	0.00	24.1	12.05	11.90	-24.1	11,273	-0.21%
2018/12/05	15	12.18	19.6	12.22	12.20	-4.6	11,076	-0.04%
2018/12/04	9	12.16	142.2	12.14	12.25	-133.2	10,963	-1.21%	大賣/鉅額交易
2018/12/03	5.3	11.97	132	12.01	11.95	-126.7	10,609	-1.19%	大賣/鉅額交易
2018/11/30	88.4	11.69	43	11.74	11.65	45.4	10,062	0.45%
2018/11/29	10	12.07	10	12.20	12.00	0	9,059	0.00%
2018/11/28	2	12.10	9	12.18	12.15	-7	8,833	-0.08%
2018/11/27	0	0.00	10	11.71	11.75	-10	8,377	-0.12%
2018/11/26	11	11.74	0	0.00	11.65	11	8,199	0.13%
2018/11/23	4	11.48	0	0.00	11.45	4	8,107	0.05%
2018/11/22	0	11.60	0	0.00	11.60	0	8,228	0.00%
2018/11/21	0	0.00	17	11.64	11.70	-17	8,322	-0.20%
2018/11/20	2	11.60	0	0.00	11.65	2	8,193	0.02%
2018/11/19	2	11.65	18	11.68	11.70	-16	8,201	-0.20%
2018/11/16	5	11.65	2	11.65	11.70	3	8,206	0.04%
2018/11/15	5	11.68	2	11.70	11.70	3	8,162	0.04%
2018/11/14	22	11.40	3	11.53	11.70	19	8,118	0.23%
2018/11/13	2	11.30	0	0.00	11.40	2	8,000	0.02%
2018/11/12	0	0.00	12	11.43	11.35	-12	8,004	-0.15%
2018/11/09	4	11.35	1	11.35	11.25	3	8,074	0.04%
2018/11/08	4	11.43	1	11.40	11.40	3	8,073	0.04%
2018/11/07	3	11.35	0	0.00	11.30	3	8,044	0.04%
2018/11/06	1	11.30	11	11.25	11.30	-10	8,073	-0.12%
2018/11/05	1	11.40	2	11.40	11.40	-1	8,110	-0.01%
2018/11/02	1	11.40	5	11.35	11.35	-4	8,002	-0.05%
2018/11/01	13	11.26	5	11.30	11.25	8	8,056	0.10%
2018/10/31	1	11.35	0	0.00	11.40	1	8,066	0.01%
2018/10/30	1	11.25	1	11.20	11.35	0	8,099	0.00%
2018/10/29	5	11.15	11	11.15	11.15	-6	8,089	-0.07%
2018/10/26	9	11.42	3	11.42	11.30	6	8,110	0.07%
2018/10/25	4	11.50	0	0.00	11.40	4	8,166	0.05%
2018/10/24	1	11.70	3	11.90	11.85	-2	8,005	-0.02%
2018/10/23	3	11.93	0	0.00	11.85	3	8,012	0.04%
2018/10/22	17	12.23	0	0.00	12.20	17	8,002	0.21%
2018/10/19	6	12.03	5	12.05	12.35	1	7,969	0.01%
2018/10/18	10	12.08	59	12.07	12.15	-49	7,878	-0.62%
2018/10/17	3	11.75	0	0.00	11.70	3	7,784	0.04%
2018/10/16	2	11.85	0	0.00	11.75	2	7,790	0.03%
2018/10/15	17	11.70	0	0.00	11.75	17	7,789	0.22%
2018/10/12	4	11.66	2	11.40	11.70	2	7,777	0.03%
2018/10/11	56	11.83	0	0.00	11.55	56	7,688	0.73%
2018/10/09	2	12.55	0	0.00	12.55	2	7,394	0.03%
2018/10/08	15	12.48	1	12.55	12.45	14	7,373	0.19%
2018/10/05	20	12.65	0	0.00	12.45	20	7,348	0.27%
2018/10/04	20	12.79	0	0.00	12.80	20	7,409	0.27%
2018/10/03	12	12.88	20	12.90	12.85	-8	7,422	-0.11%
2018/10/02	3	12.90	0	0.00	12.95	3	7,452	0.04%
2018/10/01	0	0.00	8.8	13.00	13.05	-8.8	7,518	-0.12%
2018/09/28	15.7	12.89	5.4	12.90	12.80	10.4	7,596	0.14%
2018/09/27	15.2	13.02	26	13.05	13.05	-10.9	7,588	-0.14%
2018/09/26	6	12.86	2	12.85	12.90	4	7,462	0.05%
2018/09/25	5	12.90	25	12.85	12.90	-20	7,581	-0.26%
2018/09/21	0	0.00	17	12.71	12.75	-17	7,746	-0.22%
2018/09/20	12	12.60	10	12.60	12.60	2	7,933	0.03%
2018/09/19	0	0.00	43	12.62	12.70	-43	8,140	-0.53%
2018/09/18	15	12.28	1	12.30	12.25	14	8,238	0.17%
2018/09/17	4	12.26	2	12.35	12.25	2	8,529	0.02%
2018/09/14	5	12.35	6	12.35	12.40	-1	8,688	-0.01%
2018/09/13	3	12.30	0	0.00	12.35	3	8,809	0.03%
2018/09/12	8	12.29	1	12.40	12.20	7	8,844	0.08%
2018/09/11	18	12.26	0	0.00	12.30	18	8,988	0.20%
2018/09/10	31	12.18	0	0.00	12.10	31	9,068	0.34%
2018/09/07	14	12.46	0	0.00	12.35	14	8,996	0.16%
2018/09/06	6	12.63	1	12.60	12.60	5	8,936	0.06%
2018/09/05	3	12.75	0	0.00	12.70	3	8,928	0.03%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/09/03	0	0.00	1	12.90	12.90	-1	9,028	-0.01%
2018/08/31	7	12.86	0	0.00	13.05	7	9,105	0.08%
2018/08/30	7	12.89	3	13.00	12.85	4	9,112	0.04%
2018/08/29	15	12.99	20	13.00	13.00	-5	9,103	-0.05%
2018/08/28	20	13.45	3	13.40	13.55	17	8,936	0.19%
2018/08/27	1	13.40	10	13.40	13.40	-9	8,847	-0.10%
2018/08/23	4	13.58	9	13.55	13.55	-5	8,969	-0.06%
2018/08/22	21	13.60	3	13.58	13.65	18	9,155	0.20%
2018/08/21	5	13.15	0	0.00	13.45	5	9,269	0.05%
2018/08/20	7	13.11	0	0.00	13.10	7	9,333	0.07%
2018/08/17	1	13.10	0	0.00	13.00	1	9,325	0.01%
2018/08/16	13	12.98	10	13.30	13.30	3	9,419	0.03%
2018/08/15	3	13.37	2	13.35	13.30	1	9,503	0.01%
2018/08/14	5	13.44	0	0.00	13.50	5	10,051	0.05%
2018/08/13	18.1	13.58	22	13.53	13.45	-3.9	10,142	-0.04%
2018/08/10	4.9	13.88	5	14.00	13.90	-0.1	10,133	0.00%
2018/08/09	0	0.00	3	14.07	14.20	-3	10,151	-0.03%
2018/08/08	23	14.14	0	0.00	14.15	23	10,192	0.23%
2018/08/07	26	14.28	3	14.33	14.35	23	10,188	0.23%
2018/08/06	22	14.37	34.3	14.45	14.40	-12.3	10,217	-0.12%
2018/08/03	0	0.00	10	14.00	14.00	-10	10,098	-0.10%
2018/08/02	5	13.89	0	0.00	13.85	5	10,189	0.05%
2018/08/01	5	14.16	32	14.14	14.15	-27	10,196	-0.26%
2018/07/31	21	13.80	0.5	13.80	13.85	20.5	10,106	0.20%
2018/07/30	2.1	13.84	0	0.00	13.75	2.1	10,216	0.02%
2018/07/27	3	13.67	2	13.73	13.80	1	10,222	0.01%
2018/07/26	1	13.45	6	13.57	13.60	-5	10,251	-0.05%
2018/07/25	0	0.00	1	13.50	13.45	-1	10,353	-0.01%
2018/07/24	10	13.50	1	13.50	13.55	9	10,704	0.08%
2018/07/20	0	0.00	1	13.40	13.40	-1	11,007	-0.01%
2018/07/19	9	13.40	20	13.40	13.45	-11	11,111	-0.10%
2018/07/18	3	13.40	0	0.00	13.40	3	11,359	0.03%
2018/07/17	1	13.15	0	0.00	13.20	1	11,352	0.01%
2018/07/16	2	13.03	7	13.15	13.00	-5	11,369	-0.04%
2018/07/12	10	12.95	0	0.00	12.90	10	11,588	0.09%
2018/07/11	0.4	13.20	0	0.00	13.10	0.4	11,641	0.00%
2018/07/09	1	12.90	0	0.00	12.85	1	11,692	0.01%
2018/07/06	5	12.84	0	0.00	12.85	5	11,718	0.04%
2018/07/05	1.5	12.90	0	0.00	12.90	1.5	11,719	0.01%
2018/07/04	1	13.20	0	0.00	13.10	1	11,759	0.01%
2018/07/03	0	0.00	1	13.20	13.20	-1	11,842	-0.01%
2018/07/02	1	13.35	4	13.40	13.35	-3	11,812	-0.03%
2018/06/29	15	12.95	0	0.00	13.00	15	11,668	0.13%
2018/06/28	32	12.92	0	0.00	12.95	32	11,482	0.28%
2018/06/27	5	13.21	0	0.00	13.05	5	11,368	0.04%
2018/06/26	9	13.43	2	13.25	13.30	7	11,309	0.06%
2018/06/25	2	13.98	1	13.90	13.80	1	11,240	0.01%
2018/06/22	20	14.17	0	0.00	14.10	20	11,204	0.18%
2018/06/21	2	14.25	0	0.00	14.25	2	11,323	0.02%
2018/06/20	5	14.40	1	14.40	14.35	4	11,437	0.03%
2018/06/19	2	14.55	7	14.66	14.55	-5	11,403	-0.04%
2018/06/15	3	14.80	0	0.00	14.80	3	11,767	0.03%
2018/06/14	0	0.00	12	14.76	14.75	-12	12,018	-0.10%
2018/06/13	1	14.75	0	0.00	14.75	1	12,526	0.01%
2018/06/12	0	0.00	7	14.80	14.75	-7	12,633	-0.06%
2018/06/11	7	14.73	5	14.75	14.65	2	12,648	0.02%
2018/06/08	2	14.75	1	14.80	14.80	1	12,606	0.01%
2018/06/07	0	0.00	7	14.90	14.95	-7	12,679	-0.06%
2018/06/06	0	0.00	1	14.95	14.95	-1	12,905	-0.01%
2018/06/05	0	0.00	10	14.95	15.00	-10	13,099	-0.08%
2018/06/04	0	0.00	15	14.95	14.95	-15	13,119	-0.11%
2018/06/01	1	14.75	0	0.00	14.90	1	13,142	0.01%
2018/05/31	8	14.76	0	0.00	14.85	8	13,396	0.06%
2018/05/30	9	14.80	0	0.00	14.75	9	13,509	0.07%
2018/05/29	11	15.01	2	15.05	15.05	9	13,537	0.07%
2018/05/28	10	15.35	7	15.22	15.35	3	13,735	0.02%
2018/05/25	1	15.20	0	0.00	15.10	1	13,828	0.01%
2018/05/24	2	15.25	2	15.25	15.25	0	13,928	0.00%
2018/05/23	4	15.49	0	0.00	15.25	4	13,882	0.03%
2018/05/22	11	15.46	9	15.63	15.40	2	13,950	0.01%
2018/05/21	0	0.00	27	15.01	15.10	-27	13,550	-0.20%
2018/05/18	2	14.83	5	14.79	14.90	-3	13,621	-0.02%
2018/05/17	0	0.00	2	14.75	14.70	-2	13,812	-0.01%
2018/05/15	6	14.76	0	0.00	14.80	6	14,406	0.04%
2018/05/14	2	14.65	0	0.00	14.65	2	15,200	0.01%
2018/05/11	0	0.00	3	14.90	14.95	-3	15,437	-0.02%
2018/05/04	3	14.97	6	14.97	15.00	-3	15,983	-0.02%
2018/05/03	3	15.00	1	15.00	15.00	2	15,982	0.01%
2018/05/02	4	15.09	1	15.15	15.05	3	16,161	0.02%
2018/04/30	9	15.06	15	15.05	15.10	-6	16,509	-0.04%
2018/04/27	2	14.20	45	14.20	14.30	-43	16,687	-0.26%
2018/04/26	0	0.00	2	14.28	14.20	-2	17,170	-0.01%
2018/04/25	8	14.36	0	0.00	14.30	8	17,237	0.05%
2018/04/24	5	14.57	0	0.00	14.55	5	17,631	0.03%
2018/04/23	0	0.00	2	14.95	14.90	-2	17,802	-0.01%
2018/04/20	0	0.00	1	15.05	14.95	-1	18,094	-0.01%
2018/04/19	1	14.95	6	15.04	14.95	-5	18,319	-0.03%
2018/04/17	13	14.77	6	14.75	14.70	7	18,938	0.04%
2018/04/16	22	14.97	0	0.00	14.90	22	19,295	0.11%
2018/04/13	32	15.11	0	0.00	15.05	32	19,558	0.16%
2018/04/12	7	15.00	0	0.00	15.00	7	20,260	0.03%
2018/04/11	3	15.08	57	15.13	15.05	-54	22,728	-0.24%
2018/04/10	0	0.00	40	15.10	15.10	-40	24,086	-0.17%
2018/04/09	1	15.20	0	0.00	15.15	1	26,348	0.00%
2018/04/03	0	0.00	3	15.10	15.15	-3	28,495	-0.01%
2018/03/31	2	15.15	1	15.10	15.15	1	28,786	0.00%
2018/03/30	13	15.09	0	0.00	15.10	13	29,003	0.04%
2018/03/29	5	15.13	41	15.05	15.05	-36	29,102	-0.12%
2018/03/28	27	15.11	0	0.00	15.10	27	29,124	0.09%
2018/03/27	0	0.00	5	15.26	15.30	-5	29,139	-0.02%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	14	15.38	0	0.00	15.40	14	29,609	0.05%
2018/03/22	3	15.95	2	15.75	15.75	1	29,682	0.00%
2018/03/21	11	15.83	0	0.00	15.90	11	29,610	0.04%
2018/03/20	0	0.00	7	16.11	16.15	-7	29,294	-0.02%
2018/03/19	2	16.13	27	16.19	16.20	-25	29,292	-0.09%
2018/03/16	15	15.60	2	15.55	15.60	13	29,043	0.04%
2018/03/15	8.2	15.64	0	0.00	15.60	8.2	29,131	0.03%
2018/03/14	0	0.00	2	15.65	15.70	-2	29,378	-0.01%
2018/03/13	7	15.72	1	15.75	15.70	6	29,749	0.02%
2018/03/12	1	15.80	17	15.85	15.85	-16	31,022	-0.05%
2018/03/09	1	15.55	30	15.45	15.45	-29	31,322	-0.09%
2018/03/08	1	15.15	0	0.00	15.10	1	31,526	0.00%
2018/03/07	0	0.00	3	15.15	15.05	-3	32,137	-0.01%
2018/03/06	2	15.15	2	15.10	15.05	0	32,372	0.00%
2018/03/05	48	15.24	1	15.55	15.20	47	32,372	0.15%
2018/03/02	5	15.65	1	15.60	15.55	4	32,368	0.01%
2018/03/01	3	15.60	17	15.86	15.90	-14	32,670	-0.04%
2018/02/27	0	15.45	1	15.60	15.45	-1	32,580	0.00%
2018/02/26	0	0.00	1	15.60	15.45	-1	32,608	0.00%
2018/02/23	1	15.50	0	0.00	15.50	1	32,621	0.00%
2018/02/22	1	15.60	0	0.00	15.60	1	32,912	0.00%
2018/02/21	1	15.50	1	15.60	15.50	0	32,819	0.00%
2018/02/12	3	15.20	0	0.00	15.10	3	32,807	0.01%
2018/02/09	17	14.59	15	14.94	15.10	2	32,797	0.01%
2018/02/08	14	15.36	5	15.26	15.25	9	32,727	0.03%
2018/02/07	7	15.60	2	15.95	15.50	5	32,820	0.02%
2018/02/06	57	15.66	0	0.00	15.30	57	33,097	0.17%
2018/02/05	4	16.36	7	16.39	16.45	-3	32,631	-0.01%
2018/02/02	40	16.87	0	0.00	16.80	40	32,616	0.12%
2018/01/31	3	17.08	0	0.00	17.25	3	32,975	0.01%
2018/01/30	20	17.21	2	17.20	17.20	18	33,901	0.05%
2018/01/29	8	17.34	1	17.50	17.50	7	33,872	0.02%
2018/01/26	2	17.25	2	17.25	17.25	0	33,972	0.00%
2018/01/25	6	17.43	3	17.40	17.40	3	34,056	0.01%
2018/01/24	2	17.50	2	17.58	17.60	0	34,671	0.00%
2018/01/23	1.3	17.11	2	17.40	17.15	-0.7	34,505	0.00%
2018/01/22	42	17.53	0	0.00	17.50	42	34,772	0.12%
2018/01/19	17	18.04	0	0.00	18.05	17	34,455	0.05%
2018/01/18	0	0.00	16	18.15	18.10	-16	34,640	-0.05%
2018/01/17	7	17.70	4	17.98	18.05	3	34,805	0.01%
2018/01/16	11	17.88	0	0.00	17.80	11	35,518	0.03%
2018/01/15	0	0.00	8	18.18	18.05	-8	35,990	-0.02%
2018/01/12	0	0.00	7	18.00	18.00	-7	36,139	-0.02%
2018/01/11	4	17.96	11	17.99	17.85	-7	35,930	-0.02%
2018/01/10	38	17.86	14	17.91	17.75	24	35,893	0.07%
2018/01/09	2	18.15	1	18.30	18.20	1	35,609	0.00%
2018/01/08	3	18.43	4	18.25	18.40	-1	35,487	0.00%
2018/01/05	71.2	18.54	58	18.62	18.70	13.2	35,212	0.04%
2018/01/04	17.2	17.63	16	17.83	18.15	1.2	32,858	0.00%
2018/01/03	19	17.96	44	18.12	17.70	-25	31,810	-0.08%
2018/01/02	18	17.62	216	17.38	17.95	-198	29,691	-0.67%	大賣/鉅額交易