台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東森 (2614)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.220.121520.2720.15-7.8691-1.13%
2024/03/2726.119.833.619.9620.0522.56833.29%
2024/03/2623.520.049.520.2320.00146792.06%
2024/03/254.320.083.320.0820.0016830.15%
2024/03/227.119.963.219.9520.003.96890.56%
2024/03/2110.319.856.919.9419.953.46890.49%
2024/03/2011.919.73519.7219.656.96890.99%
2024/03/1913.619.857.319.8919.906.36810.93%
2024/03/1816.519.7917.619.9120.00-1.1685-0.17%
2024/03/1580.119.7320.319.8019.9059.86908.67%
2024/03/1416.119.9124.719.9320.00-8.6672-1.28%
2024/03/1325.819.9212.319.8420.0013.56771.99%
2024/03/1214.820.204.320.2320.2010.56701.57%
2024/03/11420.162120.2020.10-17688-2.47%
2024/03/0837.319.8816.619.9020.0020.87192.89%
2024/03/0711.520.1120.620.1320.15-9.1829-1.10%
2024/03/0658.120.0626.520.1220.0531.68303.81%
2024/03/0515.220.2013.320.2220.201.98200.23%
2024/03/0458.520.1922.620.2420.1035.98224.36%
2024/03/0121.720.2116.620.3920.2558120.62%
2024/02/2914.620.2511.320.2020.253.28220.39%
2024/02/2743.320.3918.720.4420.2524.58272.97%
2024/02/2614.320.848.120.8120.756.28520.73%
2024/02/2312.520.9311.220.9420.801.39420.13%
2024/02/221721.211121.1821.0569420.63%
2024/02/2114.921.3415.521.3721.40-0.6939-0.06%
2024/02/2023.821.2426.921.3221.30-3.1942-0.33%
2024/02/1911.721.359.521.3721.352.29420.24%
2024/02/169.821.053821.1121.10-28.3942-3.00%
2024/02/1522.820.416.320.5120.3516.59331.77%
2024/02/0512.920.619.420.6520.753.49310.37%
2024/02/0215.520.7945.220.8620.70-29.7929-3.19%
2024/02/012.421.1257.121.1521.10-54.7930-5.88%
2024/01/3197.920.905.621.0120.9092.39379.85%
2024/01/3015.720.94220.9620.8013.79351.46%
2024/01/293.121.1110.221.2021.20-7.1938-0.76%
2024/01/267.321.005.121.0021.002.29440.23%
2024/01/2513.621.06321.0521.0010.69461.12%
2024/01/248.221.288.221.3821.25-0.1950-0.01%
2024/01/2310.921.153.721.2021.107.19540.75%
2024/01/225.621.1214.321.1321.00-8.8959-0.91%
2024/01/196.820.727.720.7520.75-0.8960-0.08%
2024/01/181020.734.120.7320.655.99540.62%
2024/01/172121.065.221.1020.8515.89601.65%
2024/01/1646.621.48521.4421.3041.59514.37%
2024/01/152721.654.621.7121.6522.49412.37%
2024/01/1255.422.101.722.0721.8553.79395.72%
2024/01/117.921.921.322.0322.056.69420.70%
2024/01/101221.893.621.8421.858.59450.90%
2024/01/0920.422.3113.622.1422.106.89300.73%
2024/01/084.322.447.522.4822.50-3.2925-0.34%
2024/01/053.822.28322.3322.350.89240.08%
2024/01/048.422.311.222.2322.157.29240.77%
2024/01/0322.722.40722.4422.3015.79281.69%
2024/01/0212.922.691222.7522.650.99230.10%
2023/12/298.622.652122.6822.65-12.4924-1.35%
2023/12/2810.322.571322.6622.65-2.8930-0.30%
2023/12/279.322.4910.622.5522.50-1.3954-0.13%
2023/12/265.722.3412.722.3422.40-7963-0.72%
2023/12/2522.622.293.622.3322.15199651.97%
2023/12/224.522.5510.622.5822.55-6.1973-0.62%
2023/12/2118.822.57222.5822.5516.81,0331.62%
2023/12/208.822.617.922.6222.850.91,0340.09%
2023/12/1933.122.411622.3322.3017.11,0291.66%
2023/12/1825.823.051623.0022.759.81,0280.96%
2023/12/157.822.626.822.6522.7011,0290.10%
2023/12/1414.322.6313.622.5222.450.71,0310.07%
2023/12/1318.422.674.822.6522.5513.61,0331.31%
2023/12/1217.722.8012.722.7522.6051,0380.48%
2023/12/1119.423.028.823.0022.9510.51,0371.01%
2023/12/089.723.062.523.1023.057.21,0400.69%
2023/12/0716.923.176.323.3523.1510.61,0441.01%
2023/12/0619.823.22223.2023.1017.71,0711.66%
2023/12/0550.523.7932.323.6723.5018.21,1241.62%
2023/12/04146.224.66153.924.4924.20-7.81,480-0.53% 大買/大賣/
2023/12/016.923.6421.323.6323.75-14.41,379-1.05%
2023/11/307.323.203.123.2523.254.21,4230.29%
2023/11/2911.223.25923.2423.152.21,4430.15%
2023/11/2812.123.488.723.5423.503.51,4490.24%
2023/11/2720.823.572623.7923.45-5.21,459-0.36%
2023/11/2429.823.5220.223.6323.559.61,4560.66%
2023/11/2260.323.9791.424.0024.15-31.11,476-2.11%
2023/11/21222.314.122.4322.40-21,413-0.14%
2023/11/203.522.421.522.4822.4021,4270.14%
2023/11/172.722.3610.722.4322.45-81,477-0.54%
2023/11/161.822.1910.322.3022.30-8.51,498-0.57%
2023/11/1512.322.206.122.2822.206.21,5320.41%
2023/11/143.422.017.722.0622.00-4.31,550-0.28%
2023/11/132.222.103.722.1422.05-1.51,571-0.10%
2023/11/107.822.1913.122.1522.15-5.31,603-0.33%
2023/11/094.622.515.122.6022.40-0.51,617-0.03%
2023/11/0813.822.5312.622.6422.601.21,6340.07%
2023/11/074.122.3412.922.3522.30-8.81,631-0.54%
2023/11/0619.222.579.922.5422.509.31,6430.57%
2023/11/038.522.406.322.3622.402.21,6450.13%
2023/11/021422.2225.622.2122.20-11.61,648-0.71%
2023/11/018.722.0132.621.8922.10-23.91,666-1.43%
2023/10/3110.122.316.722.2821.853.41,6830.20%
2023/10/306.122.2713.822.2322.25-7.81,688-0.46%
2023/10/2712.221.899.321.7721.902.91,6900.17%
2023/10/2623.221.372.421.4621.3520.81,6951.23%
2023/10/251721.7717.121.6921.75-0.11,7170.00%
2023/10/242.721.164.221.2521.20-1.51,721-0.09%
2023/10/233.321.1210.121.2121.10-6.91,754-0.39%
2023/10/202.620.994.821.0021.00-2.21,805-0.12%
2023/10/1917.221.1814.421.1621.052.81,8630.15%
2023/10/1811.721.585.321.5521.406.41,8920.34%
2023/10/174.921.998.521.9721.90-3.61,902-0.19%
2023/10/1613.322.041.322.0121.9011.91,9160.62%
2023/10/136.822.327.822.3122.20-11,923-0.05%
2023/10/128.622.418.222.4222.350.41,9580.02%
2023/10/1120.122.7011.922.7022.408.22,0150.41%
2023/10/0614.323.201.423.2123.0512.92,0260.64%
2023/10/057.723.233.623.2823.204.12,0360.20%
2023/10/044.923.14323.2323.201.82,0460.09%
2023/10/0320.723.036.523.3523.7514.22,0520.69%
2023/10/027.822.5430.822.6822.70-232,033-1.13%
2023/09/286.422.392.822.4822.353.62,0300.18%
2023/09/2714.622.685.722.5322.408.92,0340.44%
2023/09/2636.823.2134.823.1023.1022,0440.10%
2023/09/2519.122.005.722.0022.0013.31,9890.67%
2023/09/226.621.958.321.8821.90-1.71,999-0.08%
2023/09/2115.722.04622.0921.859.72,0020.48%
2023/09/2015.522.467.522.5322.3082,0090.40%
2023/09/1911.622.68522.6822.606.52,0260.32%
2023/09/185.622.8716.723.0322.95-11.12,050-0.54%
2023/09/1515.222.9516.522.9322.80-1.22,070-0.06%
2023/09/145.923.1611.923.2523.20-62,076-0.29%
2023/09/1313.323.1221.623.1323.00-8.32,090-0.40%
2023/09/1217.123.4938.223.3923.30-212,102-1.00%
2023/09/1150.723.7074.223.7023.45-23.42,103-1.11%
2023/09/0884.624.14104.424.3023.85-19.82,083-0.95% 大賣/
2023/09/07867.626.61670.526.2625.45197.22,0579.58% 大買/大賣/鉅額交易
2023/09/0600.0032.725.5025.50-32.71,690-1.93%
2023/09/052422.6356.623.0023.20-32.61,687-1.93%
2023/09/041520.451220.8021.103.11,6510.19%
2023/09/0111.420.3410.320.5120.751.11,6410.07%
2023/08/3134.820.3113.220.3320.2521.61,6481.31%
2023/08/3023.820.4233.920.4720.60-101,650-0.61%
2023/08/2967.520.3456.320.3220.1511.21,6490.68%
2023/08/28106.921.677221.7221.3534.91,6262.15% 大買/
2023/08/1643.414.7950.514.8114.90-7.11,606-0.44%
2023/08/1536.115.0422.815.0215.0013.31,5890.84%
2023/08/14149.415.2364.915.1715.0084.51,5795.35% 大買/
2023/08/11120.715.9353.716.0315.80671,5354.36% 大買/
2023/08/10165.116.3665.616.4816.2099.51,5236.53% 大買/
2023/08/093516.8916.816.9916.8018.21,4901.22%
2023/08/083716.9611.117.0517.1525.91,4711.76%
2023/08/075.617.0216.917.1717.25-11.21,460-0.77%
2023/08/0425.716.895.116.9116.8520.61,4281.45%
2023/08/0248.617.011917.1616.8529.61,4252.08%
2023/08/0112.917.083.417.1317.109.61,4300.67%
2023/07/318.717.178.217.1517.100.41,4890.03%
2023/07/2815.917.1246.117.1317.20-30.21,487-2.03%
2023/07/2720.617.093.317.1417.1017.31,4921.16%
2023/07/268.717.0823.917.2117.15-15.21,492-1.02%
2023/07/2518.116.9753.417.0217.05-35.31,482-2.38%
2023/07/2419.116.8810.816.8816.808.31,4690.56%
2023/07/2128.717.041017.1216.9518.71,4731.27%
2023/07/2014.117.247.517.2117.206.61,4900.44%
2023/07/1922.817.2956.217.4217.10-33.41,504-2.22%
2023/07/1833.617.068.317.0916.9525.31,5061.68%
2023/07/1773.716.846816.9417.305.71,5190.38%
2023/07/14129.116.8687.516.8816.9041.61,5012.77% 大買/
2023/07/13172.417.4087.517.3617.2084.91,4895.70% 大買/
2023/07/1299.817.9924.118.0317.8575.71,4875.09%
2023/07/1171.318.1716.318.2018.15551,5203.62%
2023/07/1047.618.2240.818.1718.206.81,5710.43%
2023/07/0723.118.254.818.2618.4018.31,6321.12%
2023/07/0674.518.4256.718.3518.4517.81,6721.06%
2023/07/0544.918.6095.818.6918.75-50.81,661-3.06%
2023/07/0442.918.1923.718.1918.1519.21,6191.19%
2023/07/0330.218.2137.218.1918.20-71,618-0.43%
2023/06/3069.318.2127.618.2618.2041.81,6312.56%
2023/06/2947.318.2732.218.2718.2515.11,6330.93%
2023/06/2825.918.3620.518.3918.305.41,6460.33%
2023/06/2744.718.386.318.4518.3538.41,6632.31%
2023/06/2658.118.4310.918.4318.4547.21,6692.83%
2023/06/21177.718.4765.318.4618.50112.41,6926.64% 大買/鉅額交易
2023/06/2018.918.334.518.3218.3014.41,6950.85%
2023/06/1964.818.432218.3518.4042.81,7422.46%
2023/06/1617.918.464.718.4818.5013.21,7590.75%
2023/06/1525.318.4331.718.4618.45-6.51,788-0.36%
2023/06/1420.118.5511.418.5918.508.71,8400.47%
2023/06/1343.718.7636.618.8618.707.12,0320.35%
2023/06/1245.918.682518.7318.7020.82,2970.91%
2023/06/0922.618.4718.618.4818.504.12,2880.18%
2023/06/0842.118.3318.118.3618.4024.12,2911.05%
2023/06/0734.618.5715.218.6018.5019.52,3150.84%
2023/06/0655.218.5921.718.6418.5533.52,3101.45%
2023/06/0513.518.6246.118.6018.70-32.62,313-1.41%
2023/06/0263.218.5929.718.6318.5533.52,3171.44%
2023/06/0157.318.8319.118.8018.8038.12,3001.66%
2023/05/313318.9119.219.0218.9013.82,2910.60%
2023/05/301619.1425.119.1919.05-9.12,280-0.40%
2023/05/29719.021.418.9919.105.62,2940.24%
2023/05/2643.318.9227.218.9218.9016.12,3060.70%
2023/05/2535.219.0318.419.0319.0516.92,3110.73%
2023/05/2426.619.2121.319.3219.205.32,3220.23%
2023/05/2315.819.2221.119.2919.35-5.22,339-0.22%
2023/05/225.819.154.319.1919.101.62,3570.07%
2023/05/195.819.1013.319.1119.10-7.42,360-0.31%
2023/05/187.919.1622.819.1519.20-152,367-0.63%
2023/05/172619.186.219.2119.2019.72,3740.83%
2023/05/1645.719.3536.619.3719.259.12,3740.38%
2023/05/155.519.0512.219.0619.15-6.72,379-0.28%
2023/05/125.819.0334.119.0419.05-28.32,456-1.15%
2023/05/117.919.0611.519.1119.00-3.62,496-0.14%
2023/05/1011.819.1611.719.1519.150.12,5800.00%
2023/05/0921.619.2054.319.1719.10-32.72,613-1.25%
2023/05/0854.619.7522.519.7119.5532.12,6451.21%
2023/05/0529.819.71116.319.6319.85-86.42,744-3.15% 大賣/
2023/05/0423.119.0111.719.0719.1011.42,8090.40%
2023/05/0335.419.069.319.0719.0526.13,0150.87%
2023/05/0225.619.036.219.0719.0019.43,0570.64%
2023/04/2830.619.045.319.0219.0525.33,0820.82%
2023/04/2718.218.94918.9819.009.23,2020.29%
2023/04/263719.00518.9518.95323,2460.98%
2023/04/2563.519.1914.219.3119.1549.33,2971.50%
2023/04/245.219.4546.219.5619.65-413,327-1.23%
2023/04/213419.3331.219.3919.252.83,4280.08%
2023/04/2025.819.4223.119.4619.502.73,4370.08%
2023/04/1927.919.2725.219.3419.252.73,4560.08%
2023/04/1831.219.459519.5519.25-63.83,537-1.80%
2023/04/1777.919.9396.720.0219.80-18.93,775-0.50%
2023/04/14138.319.5894.119.5319.7044.23,7871.17% 大買/
2023/04/1378.219.2346.119.3019.2032.23,7630.85%
2023/04/1271.619.0342.819.0519.2528.83,7510.77%
2023/04/1120.618.573918.5118.65-18.43,737-0.49%
2023/04/1022.618.7718.918.8218.703.73,8960.09%
2023/04/071.518.8411.818.9018.90-10.34,058-0.25%
2023/04/0614.218.9012.618.9418.851.64,0970.04%
2023/03/3115.918.842418.8718.80-8.14,134-0.20%
2023/03/3017.918.901318.8618.904.94,1560.12%
2023/03/2940.118.917419.0018.90-33.84,189-0.81%
2023/03/2835.719.067.419.0219.0028.34,2410.67%
2023/03/2712.819.2815.419.3219.25-2.64,303-0.06%
2023/03/2451.219.2512.519.2119.2038.74,3790.88%
2023/03/2338.819.4721.319.4919.4517.54,5390.38%
2023/03/2268.919.362419.3519.2544.84,6850.96%
2023/03/2152.719.6939.419.7119.6513.34,7250.28%
2023/03/2020.719.4155.319.3619.55-34.64,837-0.72%
2023/03/1782.419.1253.919.2019.3028.55,1120.56%
2023/03/16126.418.89116.718.8418.709.75,6790.17% 大買/大賣/
2023/03/15280.520.1024520.0919.9535.46,0180.59% 大買/大賣/
2023/03/1421.622.1032.322.0722.05-10.76,030-0.18%
2023/03/132722.1820.522.3222.406.66,0700.11%
2023/03/1063.322.689.322.5022.60546,0650.89%
2023/03/0925.623.2013.123.1423.1012.66,0500.21%
2023/03/0832.223.3114.223.3523.2517.96,0710.30%
2023/03/0730.823.4126.623.4423.354.26,0750.07%
2023/03/0641.523.5341.123.5323.450.56,0750.01%
2023/03/0310.223.2418.223.2723.25-7.96,065-0.13%
2023/03/021222.9851.123.0123.10-39.16,069-0.64%
2023/03/0178.722.9219.722.8822.85596,0670.97%
2023/02/2428.223.4243.423.4323.25-15.26,063-0.25%
2023/02/2328.223.4546.723.5523.45-18.56,062-0.31%
2023/02/223223.301023.3323.30226,0630.36%
2023/02/2138.723.5514.523.6323.5024.26,0630.40%
2023/02/2050.623.6932.823.6823.7517.86,0880.29%
2023/02/1728.723.3119.123.3123.309.66,0980.16%
2023/02/163.523.3577.323.3523.35-73.96,134-1.20%
2023/02/1543.523.139.623.1723.1033.96,1870.55%
2023/02/1417.923.2120.223.2123.25-2.36,205-0.04%
2023/02/1329.523.12723.1223.1022.56,2340.36%
2023/02/1082.823.3541.623.2923.1041.26,2650.66%
2023/02/0944.923.9751.423.8823.80-6.66,282-0.10%
2023/02/088024.3048.524.2524.1031.56,3210.50%
2023/02/0756.524.3635.124.3124.3021.46,4530.33%
2023/02/0648.524.6476.124.5624.50-27.66,532-0.42%
2023/02/0388.324.71110.624.8024.80-22.36,858-0.33% 大賣/
2023/02/02151.624.679324.6224.5058.66,8360.86% 大買/
2023/02/01188.424.6610224.5624.9586.46,7961.27% 大買/大賣/
2023/01/3122.923.9227.923.9723.95-56,600-0.08%
2023/01/3012.423.8025.723.8323.70-13.26,563-0.20%
2023/01/17104.224.0311623.8623.65-11.86,542-0.18% 大買/大賣/
2023/01/1639.123.8027.323.9023.6011.96,4380.18%
2023/01/1345.523.7463.223.7923.80-17.86,418-0.28%
2023/01/1257.223.7643.723.8423.5013.56,4030.21%
2023/01/1143.323.91111.923.9623.95-68.66,362-1.08% 大賣/
2023/01/105223.522323.6423.45296,2660.46%
2023/01/0929.223.6223.523.5723.455.66,2740.09%
2023/01/06152.523.97127.123.9023.6525.46,2590.41% 大買/大賣/
2023/01/05235.524.22368.824.1723.85-133.36,195-2.15% 大買/大賣/鉅額交易
2023/01/04115.823.18146.923.3123.45-31.25,933-0.53% 大買/大賣/
2023/01/0389.823.0538.522.9722.8551.35,8900.87%
2022/12/3019.623.7349.123.4923.35-29.55,865-0.50%
2022/12/29102.523.8777.223.7423.6025.35,8210.43% 大買/
2022/12/28270.724.14184.624.0423.8586.25,7741.49% 大買/大賣/
2022/12/27171.423.72168.423.9024.1035,5800.05% 大買/大賣/
2022/12/2665.423.3386.223.3623.30-20.75,412-0.38%
2022/12/2319.223.1061.723.1623.30-42.55,395-0.79%
2022/12/2264.423.0272.723.1122.90-8.35,390-0.15%
2022/12/2174.222.7490.222.8322.75-165,389-0.30%
2022/12/2066.422.7950.322.6022.3016.15,3710.30%
2022/12/1986.223.4568.723.6323.1517.55,3440.33%
2022/12/1681.123.3439.923.2423.1541.25,2750.78%
2022/12/1597.423.83151.123.8223.70-53.75,206-1.03% 大賣/
2022/12/1476.523.24122.723.5323.25-46.25,043-0.92% 大賣/
2022/12/1390.422.8765.522.8722.7524.94,8760.51%
2022/12/12127.322.8692.822.7722.6034.64,8060.72% 大買/
2022/12/0928924.09248.223.9723.6040.84,6840.87% 大買/大賣/
2022/12/08482.723.83516.523.8623.80-33.74,381-0.77% 大買/大賣/
2022/12/07436.122.87359.122.8322.75773,7582.05% 大買/大賣/
2022/12/06118.222.68221.823.0623.75-103.63,216-3.22% 大買/大賣/鉅額交易
2022/12/0527.621.6759.821.5821.60-32.22,923-1.10%
2022/12/025.921.2918.421.3321.30-12.42,894-0.43%
2022/12/0138.521.362021.4221.3018.52,8970.64%
2022/11/3027.721.07102.621.0321.20-74.92,904-2.58% 大賣/
2022/11/295.320.6232.720.5820.65-27.42,893-0.95%
2022/11/2828.520.301.120.4020.5027.42,8920.95%
2022/11/25102.220.4921.920.5220.4080.32,9082.76% 大買/
2022/11/2426.220.2821.320.3920.404.92,9020.17%
2022/11/236.220.3114.720.3920.50-8.52,897-0.29%
2022/11/2232.420.242320.2520.109.42,9140.32%
2022/11/2180.320.8672.320.8520.6082,9010.28%
2022/11/1836.120.9734.320.9720.801.82,8970.06%
2022/11/1727.221.0559.421.0421.05-32.22,915-1.10%
2022/11/1692.721.089321.0620.70-0.32,918-0.01%
2022/11/1568.121.228.621.2321.3059.52,9362.03%
2022/11/1431.121.6077.521.5321.55-46.42,917-1.59%
2022/11/1166.221.2445.621.4221.0520.72,8960.71%
2022/11/1043.521.2647.821.2921.05-4.32,848-0.15%
2022/11/0928.621.6127.321.7321.551.32,8360.05%
2022/11/0877.721.8669.621.8521.658.12,8390.29%
2022/11/07182.421.87158.621.9021.8023.72,8370.84% 大買/大賣/
2022/11/04103.621.7786.721.7321.75172,8140.60% 大買/
2022/11/03393.122.01416.422.0021.90-23.42,758-0.85% 大買/大賣/
2022/11/02158.221.51164.621.5221.35-6.42,563-0.25% 大買/大賣/
2022/11/01765.421.74795.321.7521.55-29.92,485-1.20% 大買/大賣/
2022/10/313120.3598.720.2220.80-67.72,162-3.13%
2022/10/28133.319.2714.319.7818.951192,1455.55% 大買/鉅額交易
2022/10/2735.219.4360.319.5219.65-25.12,117-1.18%
2022/10/261.219.2410.219.2719.25-8.92,220-0.40%
2022/10/2521.519.07519.2019.0516.52,6960.61%
2022/10/245.219.151419.1919.05-8.92,840-0.31%
2022/10/2128.618.733.218.6218.6025.42,8400.90%
2022/10/2030.719.103.419.3619.0527.32,8450.96%
2022/10/191919.9125.620.1319.95-6.62,822-0.23%
2022/10/1818.219.9425.319.9320.05-7.12,842-0.25%
2022/10/1729.718.84918.8519.3020.72,9010.71%
2022/10/1430.119.5341.419.6219.60-11.32,905-0.39%
2022/10/131319.747.319.7519.005.72,9040.20%
2022/10/1244.620.0650.420.1920.15-5.82,904-0.20%
2022/10/1115.419.8430.119.8319.80-14.72,924-0.50%
2022/10/0713.420.548.320.5920.555.12,9340.17%
2022/10/063.320.375.520.4920.45-2.22,960-0.07%
2022/10/055.420.506.220.5020.40-0.82,993-0.03%
2022/10/042.420.426.520.3920.45-43,039-0.13%
2022/10/0318.220.1610.220.2020.157.93,0750.26%
2022/09/3013.419.1839.819.3819.85-26.43,085-0.86%
2022/09/291419.9026.719.9119.90-12.63,062-0.41%
2022/09/2815.619.396.919.2919.008.73,0390.29%
2022/09/2716.720.1447.620.0320.35-313,014-1.03%
2022/09/2629.920.0812.820.0319.8017.13,0220.56%
2022/09/2314.721.01821.1620.756.73,0070.22%
2022/09/2236.321.161.620.9821.1534.73,0431.14%
2022/09/2116.321.545.321.7021.40113,0950.35%
2022/09/201.721.5211.921.5221.45-10.23,122-0.33%
2022/09/1919.421.643221.7521.40-12.63,148-0.40%
2022/09/1623.422.044.322.0522.0019.13,1400.61%
2022/09/1531.822.4812.222.5122.4019.63,1560.62%
2022/09/1412.522.37422.3822.408.53,1730.27%
2022/09/135.122.863.422.9122.801.83,1940.06%
2022/09/126.122.7718.922.7822.90-12.83,220-0.40%
2022/09/0818.622.2719.522.3622.30-0.93,258-0.03%
2022/09/0712.621.9736.721.9021.95-24.13,274-0.74%
2022/09/0627.222.3818.222.5822.2093,3020.27%
2022/09/0526.323.1024.123.0622.902.23,2820.07%
2022/09/0215.623.626.723.7423.4593,2990.27%
2022/09/0151.923.9213.723.8323.8038.23,3041.16%
2022/08/312.824.1411.124.2924.45-8.33,303-0.25%
2022/08/3062.224.1012.324.1724.0549.93,3121.51%
2022/08/2928.224.157.624.1824.0020.63,3210.62%
2022/08/269.825.1039.925.1125.05-30.13,302-0.91%
2022/08/2510.925.0814.325.1025.00-3.43,307-0.10%
2022/08/2410.625.4837.225.2525.00-26.63,323-0.80%
2022/08/2317.625.989.525.9725.808.13,3040.25%
2022/08/2242.827.1347.627.1926.60-4.83,317-0.15%
2022/08/1029.424.392724.4224.302.33,2850.07%
2022/08/0932.124.3118.124.3324.30143,2850.43%
2022/08/0810.123.8214.923.8723.90-4.73,299-0.14%
2022/08/0525.624.2360.124.2424.15-34.53,325-1.04%
2022/08/0431.423.7113.123.9423.7518.33,3940.54%
2022/08/0362.724.2660.124.6524.102.63,4040.08%
2022/08/0257.924.8037.324.8224.7520.63,4060.61%
2022/08/0121.626.2011.326.4226.0010.33,4430.30%
2022/07/2917.726.371726.6226.400.73,4570.02%
2022/07/2816.126.6515.226.4626.3013,4540.03%
2022/07/272126.3020.326.4326.800.73,4490.02%
2022/07/269226.908926.7226.6033,4370.09%
2022/07/2564.327.0058.326.8226.5563,4010.18%
2022/07/22193.927.33246.727.3327.30-52.73,404-1.55% 大買/大賣/
2022/07/21627.227.21572.627.2427.6554.63,3961.61% 大買/大賣/
2022/07/202625.6549.525.5325.90-23.53,027-0.78%
2022/07/196.523.4516.823.5023.55-10.33,248-0.32%
2022/07/1813.323.4425.423.4623.40-12.13,757-0.32%
2022/07/151822.898.322.8722.909.73,8150.26%
2022/07/1410.222.9313.422.9523.00-3.23,856-0.08%
2022/07/1340.322.8468.122.8423.00-27.83,881-0.72%
2022/07/1224.421.6320.221.9321.354.23,8650.11%
2022/07/1144.222.6647.322.7522.70-3.13,890-0.08%
2022/07/0827.122.3961.322.5122.40-34.23,907-0.88%
2022/07/0748.321.8762.622.0222.20-14.33,964-0.36%
2022/07/0654.621.7434.421.8521.6520.23,9740.51%
2022/07/0541.321.6662.921.6622.00-21.63,983-0.54%
2022/07/0415.121.1124.721.2521.15-9.63,968-0.24%
2022/07/0130.521.5655.621.4420.80-25.13,993-0.63%
2022/06/3062.722.0417.122.0321.7545.53,9881.14%
2022/06/2913.722.951023.0822.953.73,9880.09%
2022/06/281623.61223.5523.45143,9940.35%
2022/06/272.124.0022.824.0124.10-20.84,018-0.52%
2022/06/2436.423.5644.223.8523.45-7.84,055-0.19%
2022/06/2326.423.2929.323.1723.30-2.94,228-0.07%
2022/06/2212.923.4919.923.6823.25-74,251-0.16%
2022/06/2111.123.7039.523.6624.30-28.54,275-0.67%
2022/06/2045.423.522624.0022.8519.44,2550.46%
2022/06/1729.124.901225.1424.6017.14,2230.40%
2022/06/1630.326.282526.5425.505.34,2180.13%
2022/06/1512.126.6311.426.7226.500.74,2430.02%
2022/06/1413.226.5327.226.5926.55-144,292-0.33%
2022/06/1319.327.244527.2427.10-25.74,317-0.59%
2022/06/1028.127.941427.9028.0014.14,3800.32%
2022/06/097.127.8713.428.1628.15-6.34,387-0.14%
2022/06/0831.128.035328.1127.95-21.94,403-0.50%
2022/06/0713.427.673127.6727.80-17.74,452-0.40%
2022/06/0653.927.4639.127.4027.1514.84,5020.33%
2022/06/0213.226.8111.526.8526.901.74,6170.04%
2022/06/011827.2830.327.4127.20-12.34,728-0.26%
2022/05/3111.326.6615.726.8627.00-4.44,768-0.09%
2022/05/3035.126.6774.626.7626.80-39.54,798-0.82%
2022/05/2742.226.3740.126.3226.202.14,8150.04%
2022/05/2612.425.90426.1026.108.44,8760.17%
2022/05/252.325.531125.8125.90-8.74,960-0.18%
2022/05/247.525.911425.8625.55-6.55,104-0.13%
2022/05/2330.326.1032.625.9926.05-2.35,151-0.04%
2022/05/2015.725.57825.5925.507.65,2370.15%
2022/05/1925.725.271825.3025.507.75,3020.15%
2022/05/1844.126.2249.626.1926.20-5.55,378-0.10%
2022/05/17525.4431.825.6425.50-26.85,486-0.49%
2022/05/161825.384925.5925.50-315,632-0.55%
2022/05/1311.124.9551.325.0325.10-40.35,728-0.70%
2022/05/1247.424.827524.6924.40-27.65,831-0.47%
2022/05/1122.125.505025.4725.40-27.95,841-0.48%
2022/05/1023.625.7335.525.7726.20-11.95,910-0.20%
2022/05/09141.626.4950.326.4726.0091.36,0151.52% 大買/
2022/05/0656.727.9115.327.9027.9541.46,0640.68%
2022/05/0533.128.721528.8128.6018.16,2070.29%
2022/05/045928.8336.128.7028.60236,4390.36%
2022/05/0321.428.74928.6928.6012.46,6960.18%
2022/04/2937.229.3328.529.2529.058.77,0280.12%
2022/04/2826.729.011729.1729.209.67,4200.13%
2022/04/27175.928.9596.129.0329.0579.87,7411.03% 大買/
2022/04/2670.230.78107.830.5530.05-37.67,970-0.47% 大賣/
2022/04/25342.831.87296.431.4130.4546.48,3320.56% 大買/大賣/
2022/04/22365.332.23586.632.0533.25-221.48,551-2.59% 大買/大賣/鉅額交易
2022/04/21114.430.1197.930.0130.3016.59,0700.18% 大買/
2022/04/202428.9357.829.1329.30-33.810,300-0.33%
2022/04/1960.928.915428.6328.50712,0650.06%
2022/04/18119.728.7057.428.9328.6062.314,9620.42% 大買/
2022/04/15112.529.5584.929.6329.4027.616,8910.16% 大買/
2022/04/1420.230.2014.130.2230.106.117,7820.03%
2022/04/1360.630.0736.130.3430.5024.518,3660.13%
2022/04/12124.230.3812.830.2930.30111.418,8070.59% 大買/鉅額交易
2022/04/1164.731.0573.830.8130.70-920,999-0.04%
2022/04/0869.930.9834.130.9331.0035.821,2110.17%
2022/04/0782.431.2253.130.9930.8029.321,3240.14%
2022/04/0663.531.282231.3931.0541.521,4960.19%
2022/04/0153.431.3359.331.4431.20-5.921,531-0.03%
2022/03/3122.931.35731.5831.2015.921,5350.07%
2022/03/3050.731.6468.131.5531.45-17.421,657-0.08%
2022/03/2911531.37108.931.3331.356.121,6710.03% 大買/大賣/
2022/03/28435.532.11413.832.0131.7521.721,6620.10% 大買/大賣/
2022/03/2577.431.4052.631.6531.2524.721,5400.11%
2022/03/2466.131.5522.931.6731.9043.221,5820.20%
2022/03/233032.1727.532.2232.102.521,5950.01%
2022/03/2223.431.7129.231.8932.10-5.821,602-0.03%
2022/03/2125.731.9142.132.0031.80-16.521,608-0.08%
2022/03/1822.631.4430.731.4931.70-8.121,657-0.04%
2022/03/1723.231.1037.231.0831.10-1421,664-0.06%
2022/03/1626.730.6548.130.5430.45-21.521,681-0.10%
2022/03/15125.430.7258.630.6730.5566.821,8790.31% 大買/
2022/03/1428.431.952331.7331.755.521,8820.02%
2022/03/1134.731.6262.531.5631.60-27.921,922-0.13%
2022/03/1071.431.9783.332.0932.10-1221,950-0.05%
2022/03/0930.530.896930.8131.15-38.521,904-0.18%
2022/03/08103.330.86109.230.7430.20-5.921,902-0.03% 大買/大賣/
2022/03/07122.531.5151.531.5331.457121,8160.33% 大買/
2022/03/04101.632.785832.7832.8043.621,8380.20% 大買/
2022/03/0318.233.3037.333.3733.30-19.122,078-0.09%
2022/03/0215.833.1235.833.1633.30-2022,143-0.09%
2022/03/0148.432.97118.133.2633.50-69.822,186-0.31% 大賣/
2022/02/2557.332.5593.132.6132.60-35.722,180-0.16%
2022/02/2424832.76132.932.6732.40115.122,1540.52% 大買/大賣/鉅額交易
2022/02/2366.133.6693.533.8033.95-27.422,106-0.12%
2022/02/2282.133.5871.133.4833.351122,2020.05%
2022/02/2116634.6517134.6334.45-522,198-0.02% 大買/大賣/
2022/02/1855.234.2181.134.2534.90-25.922,257-0.12%
2022/02/17176.934.75202.134.6734.30-25.222,317-0.11% 大買/大賣/
2022/02/16184.234.7526834.8034.65-83.822,315-0.38% 大買/大賣/
2022/02/15210.333.96163.133.9833.9047.222,3480.21% 大買/大賣/
2022/02/1475.333.5283.633.4933.30-8.322,570-0.04%
2022/02/11140.735.0019434.9934.60-53.322,831-0.23% 大買/大賣/
2022/02/10140.535.46142.135.1434.95-1.723,054-0.01% 大買/大賣/
2022/02/09178.135.40139.835.4135.6038.223,3270.16% 大買/大賣/
2022/02/08202.334.27247.134.2134.85-44.824,113-0.19% 大買/大賣/
2022/02/07196.533.53234.433.4034.05-3825,027-0.15% 大買/大賣/
2022/01/26428.133.64514.733.7433.45-86.626,409-0.33% 大買/大賣/
2022/01/25434.234.80307.635.1834.00126.626,9330.47% 大買/大賣/鉅額交易
2022/01/24606.836.33554.536.3336.2052.226,9390.19% 大買/大賣/
2022/01/2167336.70774.336.7236.15-101.226,917-0.38% 大買/大賣/鉅額交易
2022/01/20411.336.04525.536.0436.10-114.226,579-0.43% 大買/大賣/鉅額交易
2022/01/19460.837.34379.937.3236.8580.926,3210.31% 大買/大賣/
2022/01/18775.438.05763.538.2037.7511.926,2200.05% 大買/大賣/
2022/01/171,008.939.35877.939.2238.0513126,2270.50% 大買/大賣/鉅額交易
2022/01/141,51740.121,465.240.0539.0051.925,7360.20% 大買/大賣/
2022/01/132,389.341.552,243.641.5741.70145.724,9210.58% 大買/大賣/鉅額交易
2022/01/122,652.240.862,853.440.9241.75-201.223,659-0.85% 大買/大賣/鉅額交易
2022/01/114,929.741.204,263.440.7539.50666.321,9333.04% 大買/大賣/鉅額交易
2022/01/102,046.440.092,279.740.3241.35-233.319,103-1.22% 大買/大賣/鉅額交易
2022/01/07999.737.791,299.837.8237.60-300.117,227-1.74% 大買/大賣/鉅額交易
2022/01/06715.237.51747.337.5536.40-32.116,428-0.20% 大買/大賣/
2022/01/05629.737.34569.137.3036.8060.615,9230.38% 大買/大賣/
2022/01/043,590.837.883,293.737.8838.10297.115,5231.91% 大買/大賣/鉅額交易
2022/01/036435.60290.536.2236.35-226.513,411-1.69% 大賣/鉅額交易
2021/12/30122.733.2254.433.4233.0568.413,3400.51% 大買/
2021/12/29123.733.54219.633.4933.90-95.913,430-0.71% 大買/大賣/
2021/12/2857.932.9572.533.0532.75-14.613,471-0.11%
2021/12/2745.232.6322.232.6232.502313,6110.17%
2021/12/24147.933.0284.933.2432.8562.913,7610.46% 大買/
2021/12/2318.832.8154.732.8732.80-35.913,781-0.26%
2021/12/2229.432.6838.232.6732.55-8.813,915-0.06%
2021/12/2166.232.4576.132.5232.55-9.814,016-0.07%
2021/12/2077.532.82153.432.5832.95-75.914,101-0.54% 大賣/
2021/12/1735.531.9963.632.2931.95-28.214,123-0.20%
2021/12/1642.831.8625.931.9431.8016.914,2270.12%
2021/12/1545.531.7159.631.7831.70-14.114,437-0.10%
2021/12/146831.9643.531.9631.6024.514,8340.17%
2021/12/1383.132.8857.733.1232.6525.514,9340.17%
2021/12/1012233.2863.133.1833.0058.915,2600.39% 大買/
2021/12/09241.433.48284.333.4433.10-42.916,279-0.26% 大買/大賣/
2021/12/08119.332.9667.333.0332.655216,2010.32% 大買/
2021/12/0766.232.79123.132.8632.95-56.916,271-0.35% 大賣/
2021/12/0643.932.5535.632.6532.308.316,3540.05%
2021/12/0332.232.512932.6632.603.316,4540.02%
2021/12/0282.132.6282.932.6332.40-0.816,7760.00%
2021/12/0170.533.2379.133.2933.05-8.617,888-0.05%
2021/11/30145.733.17126.533.2433.1519.218,3200.10% 大買/大賣/
2021/11/29216.833.50329.433.5833.45-112.518,520-0.61% 大買/大賣/鉅額交易
2021/11/26158.632.5469.532.6132.1089.118,8890.47% 大買/
2021/11/2563.633.5941.233.7833.2522.419,2430.12%
2021/11/2432.933.3278.133.2733.45-45.319,749-0.23%
2021/11/23103.933.1398.833.0432.705.120,8180.02% 大買/
2021/11/2271.333.2015033.1533.45-78.721,578-0.36% 大賣/
2021/11/19131.133.17117.533.1032.9013.622,2240.06% 大買/大賣/
2021/11/1894.933.94122.433.9233.70-27.622,495-0.12% 大賣/
2021/11/17122.733.8997.833.7933.7524.922,6710.11% 大買/
2021/11/16164.434.63180.434.7334.20-15.923,522-0.07% 大買/大賣/
2021/11/15125.334.38134.734.4134.00-9.523,746-0.04% 大買/大賣/
2021/11/12169.634.51156.634.7534.2012.924,0470.05% 大買/大賣/
2021/11/11469.435.78424.735.4034.8544.725,7170.17% 大買/大賣/
2021/11/10504.536.05469.735.8335.6534.826,3690.13% 大買/大賣/
2021/11/09324.734.89450.634.8635.05-125.926,734-0.47% 大買/大賣/鉅額交易
2021/11/08446.535.04625.235.0834.40-178.627,686-0.65% 大買/大賣/鉅額交易
2021/11/051,119.537.211,022.337.0135.6597.228,7320.34% 大買/大賣/
2021/11/041,646.837.951,360.237.8037.20286.628,5431.00% 大買/大賣/鉅額交易
2021/11/031,480.638.151,281.838.4438.95198.828,2440.70% 大買/大賣/鉅額交易
2021/11/02684.334.13750.134.4735.45-65.827,566-0.24% 大買/大賣/
2021/11/01276.831.8922231.9932.2554.827,0020.20% 大買/大賣/
2021/10/29252.331.60453.331.3731.75-20126,857-0.75% 大買/大賣/鉅額交易
2021/10/2875.630.29197.730.3030.05-122.126,646-0.46% 大賣/鉅額交易
2021/10/27291.230.09164.230.0830.1012726,7120.48% 大買/大賣/鉅額交易
2021/10/26297.430.89168.430.8630.3512926,7670.48% 大買/大賣/鉅額交易
2021/10/25144.832.1624032.1231.60-95.326,884-0.35% 大買/大賣/
2021/10/22115.830.7177.631.0730.3038.227,1500.14% 大買/
2021/10/21137.431.92133.532.0331.003.927,1410.01% 大買/大賣/
2021/10/2064.731.2165.231.3031.25-0.526,9860.00%
2021/10/1967.631.38185.631.2131.30-11827,047-0.44% 大賣/鉅額交易
2021/10/1811630.38119.530.6530.55-3.530,211-0.01% 大買/大賣/
2021/10/15153.730.71104.330.8530.4549.331,1440.16% 大買/大賣/
2021/10/14115.130.98198.730.8230.90-83.632,896-0.25% 大買/大賣/
2021/10/13124.829.79161.329.9330.10-36.534,822-0.10% 大買/大賣/
2021/10/1210730.0098.330.1129.958.736,2090.02% 大買/
2021/10/08128.931.5388.931.7931.204037,2090.11% 大買/
2021/10/07107.532.11232.531.9732.25-12537,286-0.34% 大買/大賣/鉅額交易
2021/10/06291.431.48162.431.5730.8512937,2530.35% 大買/大賣/鉅額交易
2021/10/05198.132.16340.631.6032.20-142.437,234-0.38% 大買/大賣/鉅額交易
2021/10/04154.530.87234.731.0330.50-80.237,099-0.22% 大買/大賣/
2021/10/01132.531.77125.431.8831.557.137,1000.02% 大買/大賣/
2021/09/30119.132.85204.632.5933.00-85.537,121-0.23% 大買/大賣/
2021/09/29146.532.58155.832.7232.00-9.437,187-0.03% 大買/大賣/
2021/09/28166.733.45105.833.6133.2060.937,3000.16% 大買/大賣/
2021/09/27131.234.57154.934.7134.25-23.737,331-0.06% 大買/大賣/
2021/09/24111.435.4817635.5035.30-64.737,594-0.17% 大買/大賣/
2021/09/23149.135.74172.635.6235.05-23.437,928-0.06% 大買/大賣/
2021/09/22227.336.32252.636.2835.00-25.338,245-0.07% 大買/大賣/
2021/09/17324.338.61326.538.5937.90-2.238,853-0.01% 大買/大賣/
2021/09/16173.738.26151.838.3937.7521.940,2240.05% 大買/大賣/
2021/09/15260.338.2735138.2039.10-90.741,259-0.22% 大買/大賣/
2021/09/141,584.539.611,463.339.4139.00121.242,9890.28% 大買/大賣/鉅額交易
2021/09/1393.938.09222.938.2138.25-128.945,841-0.28% 大賣/鉅額交易
2021/09/01141.233.93152.233.9333.55-10.946,673-0.02% 大買/大賣/
2021/08/31182.634.34203.834.3134.00-21.248,248-0.04% 大買/大賣/
2021/08/30249.735.17242.535.1534.607.248,9200.01% 大買/大賣/
2021/08/27611.935.87577.435.7935.3534.548,8390.07% 大買/大賣/
2021/08/261,845.537.481,47837.4435.70367.448,7280.75% 大買/大賣/鉅額交易
2021/08/25270.634.80828.335.0136.75-557.648,063-1.16% 大買/大賣/鉅額交易
2021/08/24441.534.08387.634.3033.4553.847,6270.11% 大買/大賣/
2021/08/2372335.01777.734.9734.70-54.647,357-0.12% 大買/大賣/
2021/08/20569.633.94652.634.0433.30-83.146,789-0.18% 大買/大賣/
2021/08/19790.734.89772.734.9633.801846,5820.04% 大買/大賣/
2021/08/181,407.135.361,408.535.2935.50-1.446,0710.00% 大買/大賣/
2021/08/17978.835.881,235.135.8436.35-256.345,109-0.57% 大買/大賣/鉅額交易
2021/08/16853.837.34592.337.8436.35261.544,6810.59% 大買/大賣/鉅額交易
2021/08/13438.340.45517.340.5740.35-7944,324-0.18% 大買/大賣/
2021/08/12428.540.09463.140.1339.85-34.644,104-0.08% 大買/大賣/
2021/08/111,223.340.271,326.640.2639.55-103.344,273-0.23% 大買/大賣/鉅額交易
2021/08/10479.139.59496.239.6439.20-17.143,892-0.04% 大買/大賣/
2021/08/09631.639.53646.739.4840.00-1544,640-0.03% 大買/大賣/
2021/08/062,024.241.122,204.241.2739.60-18044,665-0.40% 大買/大賣/鉅額交易
2021/08/051,275.439.541,504.939.6338.85-229.643,001-0.53% 大買/大賣/鉅額交易
2021/08/041,123.641.551,08641.6340.8037.542,1310.09% 大買/大賣/
2021/08/032,049.641.982,36141.9341.45-311.441,446-0.75% 大買/大賣/鉅額交易
2021/08/022,123.443.871,636.543.4441.70486.940,2081.21% 大買/大賣/鉅額交易
2021/07/30532.444.47906.744.6046.30-374.238,809-0.96% 大買/大賣/鉅額交易
2021/07/2983042.7275742.7542.107338,0980.19% 大買/大賣/
2021/07/28820.748.77515.448.0146.75305.337,3480.82% 大買/大賣/鉅額交易
2021/07/27104.953.5278.353.5851.9026.636,5810.07% 大買/
2021/07/26116.155.9897.155.8555.601936,4230.05% 大買/
2021/07/2397.355.4186.455.4055.4010.936,3300.03%
2021/07/22142.854.1010953.9054.6033.836,3430.09% 大買/大賣/
2021/07/2155.151.68293.751.1152.10-238.636,204-0.66% 大賣/鉅額交易
2021/07/20179.752.50237.551.9852.50-57.736,069-0.16% 大買/大賣/
2021/07/19325.651.821,10248.2855.60-776.435,776-2.17% 大買/大賣/鉅額交易
2021/07/1651.450.60273.150.6050.60-221.735,168-0.63% 大賣/鉅額交易
2021/07/1582.356.20142.456.2056.20-60.135,181-0.17% 大賣/
2021/07/14127.362.6771.763.0462.4055.635,4590.16% 大買/
2021/07/135,735.668.764,285.869.0569.301,449.935,4204.09% 大買/大賣/鉅額交易
2021/07/121,127.163.301,249.663.8164.90-122.532,331-0.38% 大買/大賣/鉅額交易
2021/07/092,159.757.222,592.157.2759.00-432.331,420-1.38% 大買/大賣/鉅額交易
2021/07/083,589.955.562,529.955.2054.601,059.929,6813.57% 大買/大賣/鉅額交易
2021/07/071,497.252.561,337.853.2353.70159.427,7850.57% 大買/大賣/鉅額交易
2021/07/061,176.748.45634.148.4648.90542.626,5032.05% 大買/大賣/鉅額交易
2021/07/05182.644.04129.443.3645.0053.225,6050.21% 大買/大賣/
2021/07/02292.246.5081.646.3246.75210.725,4420.83% 大買/鉅額交易
2021/07/01170.345.7490.246.4145.7080.125,3290.32% 大買/
2021/06/3071.441.75113.341.7943.00-4225,167-0.17% 大賣/
2021/06/29209.840.93142.540.6440.0067.325,0420.27% 大買/大賣/
2021/06/28167.441.66122.341.5841.9545.224,8370.18% 大買/大賣/
2021/06/25129.138.10159.638.0738.25-30.524,650-0.12% 大買/大賣/
2021/06/24130.535.87230.334.1435.85-99.924,456-0.41% 大買/大賣/
2021/06/23174.134.74108.134.3834.0065.924,2670.27% 大買/大賣/
2021/06/22285.137.14147.336.5137.75137.824,0980.57% 大買/大賣/鉅額交易
2021/06/21482.934.3013133.8134.55351.923,6931.49% 大買/大賣/鉅額交易
2021/06/18253.130.84321.930.9131.45-68.723,252-0.30% 大買/大賣/
2021/06/17585.228.52502.428.0628.6082.822,7770.36% 大買/大賣/
2021/06/162,347.727.871,95928.0328.50388.821,9331.77% 大買/大賣/鉅額交易
2021/06/151,318.924.811,504.825.1125.95-185.920,148-0.92% 大買/大賣/鉅額交易
2021/06/112,580.424.032,513.923.9423.6066.519,0190.35% 大買/大賣/
2021/06/105,830.223.565,078.623.4723.35751.516,9174.44% 大買/大賣/鉅額交易
2021/06/09812.321.22895.221.6522.15-82.912,985-0.64% 大買/大賣/
2021/06/081,562.619.831,204.319.9520.15358.411,9962.99% 大買/大賣/鉅額交易
2021/06/07104.218.40393.118.4619.15-288.910,330-2.80% 大買/大賣/鉅額交易
2021/06/0433.217.5273.217.6517.45-409,515-0.42%
2021/06/03109.618.0115417.9517.85-44.39,430-0.47% 大買/大賣/
2021/06/0224317.82217.217.8518.0525.89,1780.28% 大買/大賣/
2021/06/0147.917.2259.717.2117.20-11.88,649-0.14%
2021/05/3119.217.4150.417.4117.35-31.28,591-0.36%
2021/05/2845.717.4933.117.4617.4012.58,5280.15%
2021/05/2791.917.6494.417.7217.60-2.68,428-0.03%
2021/05/2659.117.203717.2017.1522.18,1960.27%
2021/05/2565.217.2991.317.3617.40-26.18,126-0.32%
2021/05/2444118.07497.217.8517.55-56.27,969-0.71% 大買/大賣/
2021/05/21204.717.4638917.4317.40-184.27,593-2.43% 大買/大賣/鉅額交易
2021/05/20188.417.41236.817.4317.10-48.47,224-0.67% 大買/大賣/
2021/05/19264.917.24374.217.2917.20-109.27,018-1.56% 大買/大賣/鉅額交易
2021/05/1865817.96599.517.6017.6058.56,5810.89% 大買/大賣/
2021/05/171,296.317.86719.317.8818.405775,9969.62% 大買/大賣/鉅額交易
2021/05/14453.216.6428316.8016.75170.34,8693.50% 大買/大賣/鉅額交易
2021/05/1363.615.6753.715.6216.109.94,4060.23%
2021/05/1243.714.993314.9614.6510.74,2060.26%
2021/05/11130.116.2037.316.1315.9592.84,0892.27% 大買/
2021/05/109.216.404116.4516.50-31.84,015-0.79%
2021/05/0749.316.38116.4016.4048.33,9991.21%
2021/05/066.516.326.116.3016.350.43,9800.01%
2021/05/0515.416.55216.5316.4513.43,9470.34%
2021/05/0431.116.725.216.5916.4525.93,9550.66%
2021/05/038.217.1625.217.1117.05-173,894-0.44%
2021/04/2916.917.345.217.4017.3011.73,8520.30%
2021/04/2815.617.6810.117.5417.655.53,8370.14%
2021/04/272.417.35217.3517.300.43,7430.01%
2021/04/2661.117.3756.117.3517.3053,7400.13%
2021/04/2387.217.5670.117.3817.3017.13,7270.46%
2021/04/222817.909.117.7317.4518.93,7170.51%
2021/04/2179.117.774917.8817.9030.13,6320.83%
2021/04/20108.118.0382.418.0218.0025.73,5590.72% 大買/
2021/04/1917.317.3125.317.3217.40-83,244-0.25%
2021/04/1660.317.253317.2317.3027.33,1850.86%
2021/04/15617.7428.417.7517.90-22.43,041-0.74%
2021/04/142217.621517.5617.556.92,9220.24%
2021/04/1389.517.8923.117.9517.8066.42,8642.32%
2021/04/1280.617.7661.517.7318.2019.12,7020.71%
2021/04/0958.417.4332.517.4517.3525.92,5001.04%
2021/04/083.517.012716.9917.05-23.52,299-1.02%
2021/04/0758.416.89216.9316.9056.42,3312.42%
2021/04/065516.9600.0016.95552,3222.37%
2021/04/017.717.071717.0517.00-9.32,336-0.40%
2021/03/313.117.071717.0517.05-13.92,368-0.59%
2021/03/304.517.14517.1017.10-0.52,405-0.02%
2021/03/292.217.2537.517.3417.20-35.42,390-1.48%
2021/03/2627.517.292717.3117.250.52,4090.02%
2021/03/25717.11217.1317.1552,4170.21%
2021/03/24317.052117.1017.15-182,471-0.73%
2021/03/23317.07317.1717.0502,4680.00%
2021/03/221417.06417.1517.15102,4650.41%
2021/03/19017.051417.0717.10-142,487-0.56%
2021/03/181517.12417.1017.10112,5580.43%
2021/03/171717.3427.517.3217.20-10.52,571-0.41%
2021/03/161117.173817.1517.15-272,497-1.08%
2021/03/15617.12417.1317.1022,5090.08%
2021/03/122717.06517.1617.05222,5350.87%
2021/03/11517.081117.1117.15-62,550-0.24%
2021/03/1011.516.9029.316.9016.95-17.82,519-0.71%
2021/03/0916.116.807.316.8816.908.82,5330.35%
2021/03/0810.316.79216.8516.758.32,5500.33%
2021/03/05616.760.316.8516.755.72,5790.22%
2021/03/04416.800.516.7516.803.62,6050.14%
2021/03/03016.80216.8216.85-22,615-0.08%
2021/03/02416.87716.8316.75-32,625-0.11%
2021/02/268.116.84516.8416.803.12,6590.12%
2021/02/25116.900.716.8516.900.32,7110.01%
2021/02/247.516.941216.9216.85-4.52,743-0.16%
2021/02/232.316.918.116.8516.95-5.82,745-0.21%
2021/02/22216.786.116.8416.75-42,736-0.15%
2021/02/19116.6000.0016.6512,7400.04%
2021/02/18416.558.216.5516.60-4.22,781-0.15%
2021/02/17716.42216.4516.5052,8030.18%
2021/02/05416.350.116.2516.403.92,8020.14%
2021/02/048.516.24216.3316.306.52,8320.23%
2021/02/03016.280.116.3516.30-0.12,9290.00%
2021/02/02216.15116.4016.2013,0940.03%
2021/02/018.115.90016.2515.858.13,3950.24%
2021/01/291016.02116.0015.9593,5780.25%
2021/01/28416.13416.2116.1003,7830.00%
2021/01/27016.3500.0016.3003,8100.00%
2021/01/268.216.39116.4916.307.23,8650.19%
2021/01/2517.116.483916.5416.55-21.94,162-0.53%
2021/01/22416.064.316.0816.10-0.34,163-0.01%
2021/01/211916.101016.3016.0094,1920.21%
2021/01/202215.995.116.0015.9516.94,1840.40%
2021/01/191.516.35916.4016.35-7.54,174-0.18%
2021/01/184.116.280.216.3016.403.94,1680.09%
2021/01/15516.712.216.6916.552.84,1880.07%
2021/01/14616.852.117.0016.853.94,2480.09%
2021/01/1313.116.65116.7516.6512.14,2250.29%
2021/01/121716.661116.6816.6564,2210.14%
2021/01/1115.216.93216.9016.9013.24,2140.31%
2021/01/0830.117.012.116.9517.00284,4110.64%
2021/01/075.117.05317.1017.102.14,7740.04%
2021/01/063.117.2110117.2017.05-97.94,808-2.04% 大賣/
2021/01/056.117.30217.3017.354.14,7740.09%
2021/01/0413.117.451217.4517.301.14,7740.02%
2020/12/3112.317.37517.4717.457.34,7580.15%
2020/12/303.117.42717.4917.35-3.94,737-0.08%
2020/12/292.217.208.117.3417.20-5.84,682-0.12%
2020/12/2820.217.241417.2317.206.24,6760.13%
2020/12/251117.499.217.5117.501.84,6250.04%
2020/12/24317.284017.3417.45-374,591-0.81%
2020/12/23916.99316.9517.2064,5500.13%
2020/12/221617.0413.117.2316.852.94,5880.06%
2020/12/214017.383217.3817.4084,6200.17%
2020/12/18717.1730.517.2417.05-23.54,562-0.52%
2020/12/17216.953617.0017.00-344,528-0.75%
2020/12/161016.95216.9816.9584,5640.18%
2020/12/151016.99916.9916.8514,7410.02%
2020/12/141317.122617.2117.20-134,772-0.27%
2020/12/11716.653116.6016.65-244,720-0.51%
2020/12/101016.882016.8016.85-104,697-0.21%
2020/12/09217.05317.0817.10-14,687-0.02%
2020/12/08016.76817.0117.15-84,740-0.17%
2020/12/072516.78316.7816.85224,7800.46%
2020/12/04316.80216.8016.7514,7930.02%
2020/12/031316.88616.9016.9074,7810.15%
2020/12/021.616.96316.9016.90-1.44,791-0.03%
2020/12/01717.011017.0017.00-34,824-0.06%
2020/11/30617.16217.1517.1544,8560.08%
2020/11/271317.015.316.9517.007.74,9150.16%
2020/11/2612.316.841316.8516.90-0.74,962-0.01%
2020/11/258417.003.116.8116.8080.94,9901.62%
2020/11/2441.117.051.117.2017.00404,9710.80%
2020/11/233217.417.117.4417.3524.94,9240.51%
2020/11/203517.43417.4117.45315,0250.62%
2020/11/19017.251417.3217.35-145,294-0.26%
2020/11/180.117.35217.4817.35-1.95,359-0.04%
2020/11/171217.211017.2417.2525,3570.04%
2020/11/1617.417.33717.3517.3510.45,4090.19%
2020/11/133.517.31617.3917.45-2.55,442-0.05%
2020/11/122517.33417.3017.25215,4380.39%
2020/11/1127.517.4431.117.4917.35-3.65,426-0.07%
2020/11/1073.117.813617.8917.7037.15,3500.69%
2020/11/095517.897218.0318.20-175,196-0.33%
2020/11/0654.817.864417.7617.4510.84,8850.22%
2020/11/0520.217.586717.5417.85-46.84,739-0.99%
2020/11/0431.617.05717.1317.1024.64,6650.53%
2020/11/031917.161317.1717.2064,6380.13%
2020/11/0295.317.4096.217.3817.20-0.94,600-0.02%
2020/10/30216.95416.9516.70-24,303-0.05%
2020/10/295.216.80916.6916.80-3.84,256-0.09%
2020/10/288.116.843.116.7516.7054,2330.12%
2020/10/27216.852516.7216.75-234,214-0.55%
2020/10/2600.00916.7416.70-94,219-0.21%
2020/10/239.116.791516.8716.75-5.94,249-0.14%
2020/10/221216.744416.7516.80-324,258-0.75%
2020/10/211016.651316.6816.55-34,196-0.07%
2020/10/20216.35816.4516.55-64,247-0.14%
2020/10/19216.45816.4416.35-64,253-0.14%
2020/10/169216.9845.816.6416.4546.24,2551.09%
2020/10/156016.9366.516.8617.10-6.54,084-0.16%
2020/10/14616.105116.1416.05-453,773-1.19%
2020/10/131115.88415.9215.8573,8390.18%
2020/10/124.315.50815.7415.55-3.73,905-0.09%
2020/10/08215.70415.7515.75-24,013-0.05%
2020/10/075115.73215.7315.80494,1151.19%
2020/10/06715.8410015.7515.80-934,262-2.18%
2020/10/05615.67115.7515.7054,3640.12%
2020/09/302115.48215.5015.55194,4560.43%
2020/09/29315.50515.5015.50-24,538-0.04%
2020/09/28715.48515.5715.5524,6710.04%
2020/09/25915.381815.3315.35-94,846-0.19%
2020/09/242415.701315.5215.45115,2270.21%
2020/09/232916.071615.9115.95135,7830.22%
2020/09/22116.20816.1816.25-75,784-0.12%
2020/09/21916.54116.3516.4085,8200.14%
2020/09/182616.931916.8716.6575,8100.12%
2020/09/171516.542916.3416.50-145,717-0.24%
2020/09/1600.00616.2316.20-65,684-0.11%
2020/09/15116.1500.0016.1515,6900.02%
2020/09/14116.25716.3016.30-65,739-0.10%
2020/09/11616.354416.3916.15-385,808-0.65%
2020/09/1045.516.235016.2016.00-4.55,804-0.08%
2020/09/094715.8000.0015.80475,8400.80%
2020/09/081616.03316.0516.00135,8550.22%
2020/09/072.215.991916.1315.95-16.85,909-0.28%
2020/09/041716.07616.1316.10116,0530.18%
2020/09/03616.50616.7316.3506,0690.00%
2020/09/02616.681816.5716.60-126,117-0.20%
2020/09/01316.40816.3916.35-56,109-0.08%
2020/08/31516.30616.3316.25-16,138-0.02%
2020/08/28216.20316.2316.20-16,156-0.02%
2020/08/27116.20516.1116.00-46,286-0.06%
2020/08/2617.316.361516.4216.202.36,5420.04%
2020/08/251516.315216.3916.65-376,454-0.57%
2020/08/24315.781415.9615.90-116,269-0.18%
2020/08/2100.00315.6815.60-36,248-0.05%
2020/08/202715.622315.4915.4046,3130.06%
2020/08/192616.081416.1316.00126,3800.19%
2020/08/18915.94315.9716.0066,4040.09%
2020/08/17515.96716.0116.00-26,525-0.03%
2020/08/14115.75115.6015.7006,6470.00%
2020/08/13115.75815.8015.75-76,752-0.10%
2020/08/1200.001115.7515.85-116,946-0.16%
2020/08/111316.09116.1515.85127,2810.16%
2020/08/10716.053115.9715.95-248,061-0.30%
2020/08/072615.60215.6315.55248,3690.29%
2020/08/06915.591915.5515.65-109,305-0.11%
2020/08/051915.631115.6315.6589,8370.08%
2020/08/04815.35115.4015.35710,1930.07%
2020/08/0336.515.2700.0015.2536.510,3770.35%
2020/07/313415.48215.4515.503210,5320.30%
2020/07/302115.43515.4615.601610,7060.15%
2020/07/291015.03715.0415.25310,8050.03%
2020/07/28514.911614.9014.70-1110,861-0.10%
2020/07/27615.42315.2015.20310,9380.03%
2020/07/241315.38815.3915.30510,9380.05%
2020/07/231315.761215.7415.70110,9460.01%
2020/07/22115.80615.8815.85-511,124-0.04%
2020/07/21515.82415.8315.75111,2090.01%
2020/07/2010.515.74815.7015.652.511,2080.02%
2020/07/1741.216.123916.0115.952.211,1590.02%
2020/07/162016.33516.4816.251511,1110.13%
2020/07/151817.40617.4317.201211,0450.11%
2020/07/1423.117.671717.7417.556.110,9950.06%
2020/07/134917.779417.7117.70-4510,934-0.41%
2020/07/101517.003017.0217.00-1511,024-0.14%
2020/07/0923.517.552517.5117.40-1.510,975-0.01%
2020/07/081817.631217.6517.60611,0790.05%
2020/07/074917.716017.6017.60-1111,074-0.10%
2020/07/066117.994517.9717.951610,9530.15%
2020/07/03159.617.756117.6417.5598.610,7850.91% 大買/
2020/07/026817.38159.117.3817.80-91.110,372-0.88% 大賣/
2020/07/0100.001416.2116.20-149,737-0.14%
2020/06/303216.131016.1516.10229,7000.23%
2020/06/29815.70215.7515.8569,6510.06%
2020/06/2410.115.90816.0715.852.19,6290.02%
2020/06/231315.99616.0515.9079,5700.07%
2020/06/22516.131116.1916.10-69,603-0.06%
2020/06/193016.32316.3316.15279,6110.28%
2020/06/183416.297716.3116.35-439,566-0.45%
2020/06/17716.132316.1616.10-169,491-0.17%
2020/06/164216.063316.1016.1099,4570.10%
2020/06/15415.643915.7115.65-359,440-0.37%
2020/06/1265.515.362315.4015.5542.59,4200.45%
2020/06/1157.216.121416.1015.7543.29,3990.46%
2020/06/102616.05716.0816.15199,2750.20%
2020/06/094416.171516.3216.00299,2690.31%
2020/06/083115.924016.0516.05-99,227-0.10%
2020/06/053315.853315.8415.8009,2210.00%
2020/06/042415.91615.9715.90189,3040.19%
2020/06/032716.022016.0216.0079,2870.08%
2020/06/024416.385716.3216.30-139,129-0.14%
2020/06/014.115.77615.8315.80-1.98,854-0.02%
2020/05/29515.601315.7815.85-88,807-0.09%
2020/05/28615.722315.7615.55-178,738-0.19%
2020/05/271315.806.415.7615.706.68,7310.08%
2020/05/264016.022115.9215.95198,7580.22%
2020/05/25715.474715.4315.60-408,635-0.46%
2020/05/223315.763215.8015.5518,6100.01%
2020/05/212815.477715.4615.60-498,558-0.57%
2020/05/202715.902115.9715.7068,5240.07%
2020/05/194515.871515.9215.75308,5160.35%
2020/05/187215.489915.3415.55-278,593-0.31%
2020/05/1528816.7024416.3815.75448,9900.49% 大買/大賣/
2020/05/14238.218.0419617.7217.4542.28,2930.51% 大買/大賣/
2020/05/1330718.4226718.3717.90407,8640.51% 大買/大賣/
2020/05/1232317.2728117.2117.40426,9240.61% 大買/大賣/
2020/05/113716.463216.5316.5556,3820.08%
2020/05/083715.1810.215.1215.0526.86,0170.45%
2020/05/074114.9614714.8615.10-1065,821-1.82% 大賣/鉅額交易
2020/05/063714.503314.5314.6045,6490.07%
2020/05/052314.011513.9514.0085,4610.15%
2020/05/04813.444313.3513.45-355,317-0.66%
2020/04/30913.491613.5413.25-75,214-0.13%
2020/04/29913.091413.1013.10-55,079-0.10%
2020/04/282913.382713.3413.0525,0510.04%
2020/04/2748.213.205013.2913.30-1.84,986-0.04%
2020/04/242112.543912.6612.55-184,781-0.38%
2020/04/232112.35312.4012.45184,6580.39%
2020/04/22012.20712.1612.25-74,614-0.15%
2020/04/21212.25812.2712.00-64,576-0.13%
2020/04/20412.13212.2512.3524,4990.04%
2020/04/17612.353612.3112.10-304,465-0.67%
2020/04/16612.34112.3012.3054,3950.11%
2020/04/153512.323312.3412.4524,3500.05%
2020/04/14811.8015.611.8611.85-7.64,120-0.18%
2020/04/135211.943911.9311.85134,0600.32%
2020/04/1000.00811.4511.45-83,850-0.21%
2020/04/09210.6000.0010.4523,7900.05%
2020/04/08110.45210.5810.60-13,775-0.03%
2020/04/0700.00510.2810.45-53,751-0.13%
2020/04/0600.00710.1610.20-73,740-0.19%
2020/04/0100.00110.0010.10-13,734-0.03%
2020/03/31110.0500.0010.0013,7630.03%
2020/03/30310.07210.1010.1014,0060.02%
2020/03/27210.402210.3410.15-204,040-0.49%
2020/03/26910.55410.0510.4054,2000.12%
2020/03/25110.1000.0010.1014,3080.02%
2020/03/23139.6589.619.5454,2830.12%
2020/03/2000.0049.9610.00-44,271-0.09%
2020/03/19189.6019.259.30174,2310.40%
2020/03/183.510.31210.5010.201.54,1300.04%
2020/03/17810.3200.0010.3084,0940.20%
2020/03/16310.92510.9810.80-24,043-0.05%
2020/03/136110.705010.7411.05113,9950.28%
2020/03/124711.543111.7511.50163,9240.41%
2020/03/11912.0400.0011.9093,8420.23%
2020/03/102912.061812.0012.20113,7610.29%
2020/03/091211.454.211.5011.307.83,5790.22%
2020/03/06611.841111.8011.80-53,517-0.14%
2020/03/05011.8000.0011.9003,5050.00%
2020/03/04011.85211.9011.85-23,487-0.06%
2020/03/03712.01712.1412.0003,4720.00%
2020/03/021111.74211.9511.8093,4270.26%
2020/02/272812.275312.2411.85-253,363-0.74%
2020/02/26312.10212.2012.2513,2420.03%
2020/02/251412.011711.9312.05-33,198-0.09%
2020/02/24812.19512.2212.1533,1250.10%
2020/02/218.212.52312.6012.405.23,0300.17%
2020/02/201012.661712.7212.75-72,905-0.24%
2020/02/198412.6411912.6112.60-352,780-1.26% 大賣/
2020/02/18172.212.3931112.1412.65-138.82,495-5.56% 大買/大賣/鉅額交易
2020/02/1722411.343111.3311.501931,75411.00% 大買/鉅額交易
2020/02/14610.91411.0010.9521,6190.12%
2020/02/11210.63410.5810.65-21,604-0.12%
2020/02/07110.40110.4510.4501,7050.00%
2020/02/0600.00210.3510.35-21,698-0.12%
2020/02/03210.10310.1710.25-11,699-0.06%
2020/01/3100.00110.5010.45-11,694-0.06%
2020/01/30610.2000.0010.2061,6730.36%
2020/01/17110.8000.0010.8511,6330.06%
2020/01/16910.80310.8310.8061,6440.36%
2020/01/1300.00110.8010.70-11,639-0.06%
2020/01/103010.8000.0010.75301,6351.83%
2020/01/081110.791210.7110.65-11,619-0.06%
2020/01/07210.8500.0010.9521,6020.12%
2020/01/03411.08410.9511.0001,5930.00%
2019/12/30311.32211.4011.2511,5710.06%
2019/12/27111.2500.0011.3011,5790.06%
2019/12/26711.49311.3811.4541,5880.25%
2019/12/25611.35511.4511.4511,5340.07%
2019/12/2400.00411.3011.15-41,277-0.31%
2019/12/233111.413211.4211.45-11,265-0.08%
2019/12/204011.567111.9011.90-311,067-2.90%
2019/12/191210.752710.6610.85-15882-1.70%
2019/12/18110.45310.5310.55-2876-0.23%
2019/12/17110.55610.5510.50-5870-0.57%
2019/12/1600.001910.4010.40-19862-2.20%
2019/12/13210.402010.4510.35-18859-2.09%
2019/12/11110.40710.5110.50-6866-0.69%
2019/12/10110.401410.3610.40-13859-1.51%
2019/12/0900.00110.3010.25-1851-0.12%
2019/11/2700.002010.2510.30-201,018-1.96%
2019/11/2500.001510.2510.30-151,024-1.46%
2019/11/22210.181210.1210.20-101,025-0.97%
2019/11/2000.00110.2010.20-11,016-0.10%
2019/11/19210.1500.0010.2021,0180.20%
2019/11/15110.2500.0010.2011,0140.10%
2019/11/1200.00410.3510.35-41,016-0.39%
2019/11/11710.47310.4510.4041,0110.40%
2019/11/0800.00110.7010.70-11,098-0.09%
2019/11/07610.72710.7410.75-11,085-0.09%
2019/11/06210.40710.5610.60-5990-0.50%
2019/11/04110.300.610.3510.450.49670.04%
2019/10/3100.00110.2510.25-11,002-0.10%
2019/10/2800.00710.3010.35-71,004-0.70%
2019/10/24210.4000.0010.4021,0100.20%
2019/10/17110.2000.0010.2511,0460.10%
2019/10/1500.00110.3510.30-11,057-0.09%
2019/10/140.210.3000.0010.350.21,1120.02%
2019/10/09210.3500.0010.3521,1310.18%
2019/10/0700.00310.4510.40-31,200-0.25%
2019/10/03110.6500.0010.6511,2080.08%
2019/10/0200.00210.3510.70-21,198-0.17%
2019/10/01210.4500.0010.4521,1790.17%
2019/09/26210.75610.7810.70-41,191-0.34%
2019/09/23410.5000.0010.4541,1650.34%
2019/09/20110.4500.0010.4511,1300.09%
2019/09/19210.4500.0010.5021,1360.18%
2019/09/18510.5500.0010.5051,1400.44%
2019/09/1600.00110.5510.65-11,154-0.09%
2019/09/11110.6000.0010.5511,1520.09%
2019/09/06310.43110.4010.4021,2810.16%
2019/09/05710.8900.0010.6571,2850.54%
2019/09/0400.00110.3010.55-11,216-0.08%
2019/09/03510.30110.3010.3041,2100.33%
2019/09/0200.0039.9910.05-31,181-0.25%
2019/08/293.49.8000.009.803.41,1700.29%
2019/08/2619.8200.009.8111,1730.09%
2019/08/1929.76159.769.76-131,219-1.07%
2019/08/1619.8300.009.8011,2140.08%
2019/08/1519.7800.009.8011,2160.08%
2019/08/1300.00110.1010.15-11,195-0.08%
2019/08/1239.8859.909.91-21,099-0.18%
2019/08/0829.7600.009.7521,1010.18%
2019/08/0619.7729.729.77-11,108-0.09%
2019/08/0529.8900.009.8821,1390.18%
2019/08/02710.0059.999.9921,1300.18%
2019/08/01110.20210.2010.20-11,120-0.09%
2019/07/31110.2500.0010.2511,1270.09%
2019/07/3000.00110.3510.30-11,128-0.09%
2019/07/2500.00110.3510.35-11,133-0.09%
2019/07/24210.3000.0010.2521,1080.18%
2019/07/23210.3300.0010.3021,1030.18%
2019/07/1900.00410.4010.45-41,099-0.36%
2019/07/18110.4500.0010.4511,1020.09%
2019/07/16210.5500.0010.6521,1130.18%
2019/07/15610.3500.0010.3061,0720.56%
2019/07/121210.4800.0010.50121,0831.11%
2019/07/111710.6100.0010.60171,0651.60%
2019/07/10310.931210.9010.85-91,037-0.87%
2019/07/09811.0100.0010.9581,0390.77%
2019/07/081111.1000.0011.10111,0291.07%
2019/07/05411.1500.0011.2041,0310.39%
2019/07/0400.00511.1511.20-51,043-0.48%
2019/07/03611.1400.0011.1061,1010.54%
2019/07/02211.201011.2011.20-81,111-0.72%
2019/07/0100.00111.2511.20-11,131-0.09%
2019/06/281811.2100.0011.20181,1401.58%
2019/06/27211.2500.0011.2521,1510.17%
2019/06/261211.2800.0011.25121,1791.02%
2019/06/253.211.4000.0011.353.21,1900.27%
2019/06/24511.40311.4511.4521,3280.15%
2019/06/211411.5600.0011.45141,3511.04%
2019/06/20111.6500.0011.6511,3410.07%
2019/06/19211.53411.5511.55-21,341-0.15%
2019/06/181811.51411.5011.45141,3371.05%
2019/06/171612.36512.4012.40111,2990.85%
2019/06/141212.4700.0012.50121,2400.97%
2019/06/121312.2400.0012.25131,2581.03%
2019/06/10612.3800.0012.3561,2570.48%
2019/06/06412.30212.3512.3021,2810.16%
2019/06/05312.2700.0012.3031,2900.23%
2019/06/03412.2500.0012.2041,2940.31%
2019/05/31212.2500.0012.2521,3200.15%
2019/05/301412.3600.0012.20141,3201.06%
2019/05/2800.000.812.0012.10-0.81,298-0.06%
2019/05/24111.8500.0011.8511,3090.08%
2019/05/20211.7800.0011.8021,3890.14%
2019/05/17211.8500.0011.8521,4680.14%
2019/05/16911.9400.0011.8591,4780.61%
2019/05/15312.00612.0412.05-31,477-0.20%
2019/05/14711.8800.0011.9571,4780.47%
2019/05/13211.9800.0011.9021,4860.13%
2019/05/10112.351212.4012.35-111,481-0.74%
2019/05/091212.4100.0012.35121,4810.81%
2019/05/08212.30212.3012.3001,4700.00%
2019/05/0700.00212.3512.40-21,472-0.14%
2019/05/0600.005712.5012.40-571,480-3.85%
2019/04/2900.001112.4012.35-111,494-0.74%
2019/04/26112.3000.0012.3011,4970.07%
2019/04/24112.3000.0012.3011,5080.07%
2019/04/23112.3000.0012.3011,5110.07%
2019/04/22312.4200.0012.3031,5050.20%
2019/04/19112.4500.0012.4511,4990.07%
2019/04/181612.54212.7012.40141,5110.93%
2019/04/1700.001112.8012.75-111,485-0.74%
2019/04/161012.85212.7512.8081,4740.54%
2019/04/15112.8000.0012.8011,4740.07%
2019/04/111012.90112.9012.9091,4900.60%
2019/04/102813.04313.1013.00251,4831.69%
2019/04/09712.931013.0013.05-31,483-0.20%
2019/04/082412.923012.9512.90-61,434-0.42%
2019/04/03612.95612.9912.9501,4260.00%
2019/04/02313.1500.0013.0031,4210.21%
2019/04/0100.00213.3013.10-21,418-0.14%
2019/03/29513.3000.0013.2051,4100.35%
2019/03/28013.0000.0013.0501,4090.00%
2019/03/27913.4200.0013.3091,4410.62%
2019/03/26212.90412.9513.45-21,336-0.15%
2019/03/22212.9000.0012.9521,5850.13%
2019/03/1900.00112.9513.00-11,799-0.06%
2019/03/1800.00112.9012.95-11,844-0.05%
2019/03/1200.00412.9112.95-41,840-0.22%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/08112.9000.0012.9511,8630.05%
2019/03/06113.0500.0013.0011,8900.05%
2019/03/05112.9500.0013.0011,8880.05%
2019/03/0400.00113.0013.05-11,972-0.05%
2019/02/26113.0500.0013.0011,9930.05%
2019/02/25113.0500.0013.0512,0140.05%
2019/02/22013.0500.0013.1002,0400.00%
2019/02/2100.001.613.0513.05-1.62,166-0.07%
2019/02/2000.00413.3113.20-42,328-0.17%
2019/02/19113.1000.0013.1012,3280.04%
2019/02/18712.9400.0013.1572,3730.29%
2019/02/140.213.1000.0013.150.22,4440.01%
2019/02/110.112.9500.0013.050.12,5180.00%
2019/01/300.213.20513.2013.20-4.82,510-0.19%
2019/01/29213.1500.0013.2022,5400.08%
2019/01/28113.2500.0013.2512,5660.04%
2019/01/25213.151513.2813.25-132,616-0.50%
2019/01/24513.20113.2013.2542,6890.15%
2019/01/2300.00413.1613.20-42,874-0.14%
2019/01/17513.28113.3013.2542,9930.13%
2019/01/15113.3000.0013.2513,0810.03%
2019/01/1100.00213.4013.25-23,338-0.06%
2019/01/10213.4500.0013.3523,5870.06%
2019/01/0800.00313.3013.25-33,978-0.08%
2019/01/07213.30513.3513.25-34,088-0.07%
2019/01/04313.3000.0013.2534,1250.07%
2019/01/03513.2000.0013.2054,1740.12%
2018/12/27513.24113.3013.1544,2330.09%
2018/12/26113.15113.1013.0504,2420.00%
2018/12/2500.00113.1513.20-14,282-0.02%
2018/12/24113.4000.0013.4014,2650.02%
2018/12/22113.3500.0013.3514,2570.02%
2018/12/20213.405013.3013.30-484,247-1.13%
2018/12/19213.63213.7513.5504,2630.00%
2018/12/181413.83213.6513.60124,2420.28%
2018/12/171514.40414.5414.55114,1240.27%
2018/12/144014.1700.0014.20403,9831.00%
2018/12/1300.00214.1513.80-23,897-0.05%
2018/12/12213.80313.8713.90-13,812-0.03%
2018/12/1100.00213.9013.70-23,783-0.05%
2018/12/10113.3000.0013.3013,7460.03%
2018/12/06113.6500.0013.3513,7620.03%
2018/12/04213.95313.9013.90-13,748-0.03%
2018/12/0300.00413.9814.00-43,758-0.11%
2018/11/30113.901513.8513.85-143,746-0.37%
2018/11/29113.902.813.7413.70-1.83,743-0.05%
2018/11/28313.8500.0013.8533,7260.08%
2018/11/271213.882813.9513.85-163,723-0.43%
2018/11/26813.69713.6513.6013,6500.03%
2018/11/233013.60513.5613.60253,6630.68%
2018/11/221413.93713.8013.7073,7410.19%
2018/11/21114.00114.0514.0003,7170.00%
2018/11/20314.25814.4814.15-53,694-0.14%
2018/11/191413.893913.9113.95-253,601-0.69%
2018/11/166713.44713.4013.40603,5341.70%
2018/11/151013.61213.6513.5583,5040.23%
2018/11/14213.8800.0014.0023,4620.06%
2018/11/13414.05713.7814.00-33,438-0.09%
2018/11/0900.00813.8913.95-83,342-0.24%
2018/11/084613.6200.0013.65463,3861.36%
2018/11/076613.55713.6013.55593,4301.72%
2018/11/06813.59913.5813.45-13,478-0.03%
2018/11/05513.952213.7513.80-173,471-0.49%
2018/11/021113.981213.7713.80-13,455-0.03%
2018/11/011013.901813.9513.75-83,406-0.23%
2018/10/31613.851713.9213.90-113,343-0.33%
2018/10/301613.27613.1013.20103,2030.31%
2018/10/29613.20713.2113.15-13,211-0.03%
2018/10/26413.11313.3012.8513,1920.03%
2018/10/25712.76712.8713.1003,1680.00%
2018/10/241113.4612.813.5813.30-1.83,157-0.06%
2018/10/23713.861313.8613.80-63,108-0.19%
2018/10/22313.822013.9913.90-173,110-0.55%
2018/10/192813.96814.0314.00203,2040.62%
2018/10/18714.142714.0414.40-203,094-0.65%
2018/10/172613.58413.5013.65222,8520.77%
2018/10/16713.212213.3013.25-152,719-0.55%
2018/10/15612.5700.0012.6562,5230.24%
2018/10/122611.7900.0012.10262,5161.03%
2018/10/1112.411.4600.0011.4512.42,5100.49%
2018/10/0900.000.412.7012.70-0.42,466-0.02%
2018/10/0800.00212.7512.65-22,496-0.08%
2018/10/05712.76313.0212.7542,5160.16%
2018/10/04313.40313.4013.4002,5570.00%
2018/10/03213.9800.0013.6022,5590.08%
2018/10/01114.35314.3514.35-22,542-0.08%
2018/09/28114.4000.0014.3512,5530.04%
2018/09/26514.50114.4514.5042,6140.15%
2018/09/20114.30214.4514.30-12,631-0.04%
2018/09/141.414.351014.3514.35-8.62,681-0.32%
2018/09/13114.3000.0014.3012,7140.04%
2018/09/12414.4000.0014.3042,8050.14%
2018/09/1000.00614.4514.35-62,891-0.21%
2018/09/07214.5300.0014.5522,9020.07%
2018/09/04214.7000.0014.7022,9590.07%
2018/08/30214.8800.0014.9023,0920.06%
2018/08/292314.9600.0015.00233,1860.72%
2018/08/27314.7000.0014.7033,2670.09%
2018/08/24614.680.614.6514.655.43,3060.16%
2018/08/2300.00314.9214.95-33,310-0.09%
2018/08/17214.4500.0014.5023,5540.06%
2018/08/160.414.3500.0014.350.43,7030.01%
2018/08/15115.20214.9014.60-13,744-0.03%
2018/08/13314.5500.0014.6533,6770.08%
2018/08/1000.00115.1015.10-13,639-0.03%
2018/08/08114.8000.0014.7513,7470.03%
2018/08/07514.8700.0014.8053,8340.13%
2018/08/03314.6000.0014.7534,0920.07%
2018/08/02814.8400.0014.5084,0980.20%
2018/07/273.215.084.615.0915.10-1.44,317-0.03%
2018/07/262315.1414.814.8215.258.24,3100.19%
2018/07/25214.602.614.7914.85-0.64,212-0.01%
2018/07/24113.6000.0013.6514,2310.02%
2018/07/23214.20114.3013.8514,2590.02%
2018/07/1100.001513.3713.30-154,307-0.35%
2018/07/0600.004512.2012.20-454,352-1.03%
2018/07/05212.5500.0012.2024,4170.05%
2018/07/04412.9500.0012.7544,4400.09%
2018/07/03112.9000.0013.0014,5670.02%
2018/06/29512.9500.0013.0055,0420.10%
2018/06/26213.0300.0013.0025,2900.04%
2018/06/22213.2500.0013.2525,4410.04%
2018/06/20513.3000.0013.3055,6200.09%
2018/06/19213.1500.0013.2525,9670.03%
2018/06/13113.3000.0013.3016,8510.01%
2018/06/12513.3700.0013.3556,8710.07%
2018/06/08413.20513.2013.15-16,885-0.01%
2018/06/07113.20513.3013.30-46,901-0.06%
2018/06/0500.00113.3513.20-17,125-0.01%
2018/06/01713.35113.4013.3567,2740.08%
2018/05/31113.45413.3013.20-37,363-0.04%
2018/05/301613.4400.0013.40167,3880.22%
2018/05/28313.5000.0013.5537,5730.04%
2018/05/250.213.8000.0013.900.27,5060.00%
2018/05/24114.0000.0014.0017,5200.01%
2018/05/23714.05514.2014.0027,4800.03%
2018/05/22113.9500.0014.0517,6320.01%
2018/05/21514.0300.0014.0557,6960.06%
2018/05/17814.29614.7314.3027,6700.03%
2018/05/16114.50114.5014.1507,5490.00%
2018/05/15314.522014.6514.55-177,525-0.23%
2018/05/14114.4000.0014.4517,5410.01%
2018/05/110.113.75213.8313.85-27,494-0.03%
2018/05/10613.9300.0013.9067,4720.08%
2018/05/09214.0500.0014.0527,5060.03%
2018/05/08114.00214.0514.10-17,543-0.01%
2018/05/072.414.33114.6014.101.47,5190.02%
2018/05/045.614.36214.4014.503.67,4520.05%
2018/05/0300.00114.4014.35-17,388-0.01%
2018/05/02414.281314.4314.15-97,332-0.12%
2018/04/2500.00114.0013.90-17,113-0.01%
2018/04/24113.901014.0013.95-97,126-0.13%
2018/04/2300.00213.6013.60-27,048-0.03%
2018/04/19113.20113.2513.5007,1250.00%
2018/04/18213.1800.0013.1527,1090.03%
2018/04/17213.4500.0013.1527,3440.03%
2018/04/16213.5500.0013.3527,2770.03%
2018/04/13613.5000.0013.4567,3620.08%
2018/04/122714.012013.8213.7077,3710.09%
2018/04/1100.00313.9513.90-37,300-0.04%
2018/04/10113.60413.6313.65-37,272-0.04%
2018/04/09213.1500.0013.6027,3070.03%
2018/04/031113.6200.0013.45117,3060.15%
2018/04/0200.00415.0114.90-47,031-0.06%
2018/03/31415.111215.1715.10-87,022-0.11%
2018/03/3000.00314.8014.85-36,969-0.04%
2018/03/28614.8200.0014.9066,9370.09%
2018/03/2700.00415.1115.10-46,874-0.06%
2018/03/23214.053814.2114.65-366,863-0.52%
2018/03/225815.321415.2514.90446,9250.64%
2018/03/213915.083515.1115.4546,5740.06%
2018/03/20814.30214.4014.0565,9670.10%
2018/03/1900.00614.7214.70-65,815-0.10%
2018/03/15514.5000.0014.6555,7520.09%
2018/03/142014.8200.0014.70205,7190.35%
2018/03/131014.4800.0014.65105,6510.18%
2018/03/12114.2010714.5014.50-1065,591-1.90% 大賣/鉅額交易
2018/03/092213.9500.0013.90225,4430.40%
2018/03/08714.25114.2014.2565,3080.11%
2018/03/061213.5200.0013.45125,1850.23%
2018/03/02813.0600.0013.4085,1210.16%
2018/03/01113.00112.4013.3505,0660.00%
2018/02/26112.3000.0012.5514,8830.02%
2018/02/2300.00312.4012.35-34,815-0.06%
2018/02/221812.05212.4312.65164,7470.34%
2018/02/2100.00111.8011.85-14,580-0.02%
2018/02/12111.4000.0011.3514,4870.02%
2018/01/3100.00511.1011.20-54,225-0.12%
2018/01/182011.4000.0011.25204,9950.40%
2018/01/17311.2800.0011.6534,9490.06%
2018/01/15511.4500.0011.3554,8380.10%
2018/01/12711.5600.0011.6574,7630.15%
2018/01/116011.451411.6011.80464,6590.99%
2018/01/09110.3500.0010.8014,3690.02%
2018/01/0500.00811.0010.95-84,170-0.19%
2018/01/0400.00211.0010.95-24,122-0.05%
2018/01/0300.00211.1511.00-24,066-0.05%
2018/01/021111.0600.0011.10113,9890.28%
東森 相關文章