台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209
  • 產業
    上市 航運類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.176.491.176.1276.5035370.56%
2025/01/210.176.090.376.0075.70-0.2539-0.04%
2025/01/200.375.132.175.0174.90-1.8537-0.33%
2025/01/173.175.07675.6575.30-2.9538-0.55%
2025/01/161.275.130.675.2474.900.65400.10%
2025/01/153.375.484.575.5975.00-1.2541-0.22%
2025/01/14375.07575.4675.50-2541-0.38%
2025/01/133.775.33575.8874.90-1.3537-0.24%
2025/01/102.376.869.177.2177.40-6.8533-1.28%
2025/01/096.877.801.477.5077.205.55361.02%
2025/01/08280.01380.2080.00-1529-0.18%
2025/01/071.280.35280.4080.20-0.8531-0.16%
2025/01/062.280.710.380.8080.501.95330.35%
2025/01/031.180.45180.8980.300.15370.02%
2025/01/020.180.95281.0080.60-1.9540-0.35%
2024/12/310.279.840.379.8879.800543-0.01%
2024/12/300.179.862.279.9080.10-2.1558-0.38%
2024/12/272.179.951.579.4779.100.65680.11%
2024/12/26279.853.179.9479.60-1.1578-0.19%
2024/12/25079.055.179.2079.30-5589-0.86%
2024/12/242.278.920.578.7078.501.76420.27%
2024/12/23878.085.178.0778.502.86560.43%
2024/12/200.178.102.178.0077.60-2679-0.29%
2024/12/193.877.38677.3277.30-2.3680-0.33%
2024/12/182.278.072.278.0578.1006800.00%
2024/12/172.678.24078.4078.302.66780.38%
2024/12/162.378.422.878.9178.00-0.5676-0.07%
2024/12/138.278.901.179.1979.207.16721.06%
2024/12/121.579.310.480.1079.101.16680.17%
2024/12/114.680.191.179.7979.703.56670.52%
2024/12/109.481.89581.8280.604.36660.65%
2024/12/0915.981.7821.681.6481.30-5.7669-0.84%
2024/12/060.279.795.579.4179.70-5.4657-0.82%
2024/12/0510.878.93079.4078.6010.76561.64%
2024/12/043.679.223.779.2679.10-0.1654-0.01%
2024/12/037.579.623.279.8679.504.36590.65%
2024/12/026.179.3510.479.3779.00-4.4660-0.66%
2024/11/298.579.1510.878.8278.70-2.3659-0.34%
2024/11/282.579.402.479.8579.300.16570.01%
2024/11/2719.880.71480.3380.1015.86552.41%
2024/11/263.383.011.283.3082.802.16360.33%
2024/11/2513.583.803.784.2483.009.86371.53%
2024/11/2224.587.443.587.5687.2020.95843.58%
2024/11/2110.187.882.388.1987.607.85731.37%
2024/11/207.288.356.887.8987.600.35620.06%
2024/11/193.286.695.486.9587.30-2.2557-0.39%
2024/11/182.285.700.385.6085.101.95500.34%
2024/11/153.284.874.285.3785.40-1549-0.19%
2024/11/1410.884.49084.2083.8010.85441.98%
2024/11/136.585.94586.1686.001.55320.28%
2024/11/125.786.6311.186.7286.50-5.4528-1.02%
2024/11/115.686.035.186.1186.000.55170.09%
2024/11/0830.686.495.286.0985.8025.45214.88%
2024/11/070.387.2191.386.8486.80-91553-16.46%
2024/11/06087.360.187.3187.4005580.00%
2024/11/050.287.492.187.1087.20-2573-0.35%
2024/11/045.487.02287.8086.603.45850.58%
2024/11/011.185.75286.7587.40-0.9605-0.15%
2024/10/300.385.89086.0085.500.36100.05%
2024/10/292.286.1900.0085.702.26150.36%
2024/10/281.187.502.287.9087.10-1.1613-0.18%
2024/10/251.287.070.487.3087.100.86160.12%
2024/10/241.586.741.387.2386.600.26190.03%
2024/10/230.187.37187.0087.00-0.9620-0.15%
2024/10/222.386.91087.0087.102.36230.37%
2024/10/210.187.501.187.4487.10-1636-0.16%
2024/10/180.487.437.787.3186.60-7.3650-1.12%
2024/10/171.187.641187.7487.50-9.9663-1.49%
2024/10/163.286.61287.1086.801.16650.17%
2024/10/150.186.392.386.2386.20-2.2662-0.33%
2024/10/143.185.570.585.7185.602.66680.39%
2024/10/111.386.003.585.8385.60-2.2680-0.32%
2024/10/091.385.874.185.8985.60-2.8684-0.40%
2024/10/081.186.04186.6086.500.16900.02%
2024/10/075.286.152.186.5186.503.17130.44%
2024/10/0416.987.281187.5586.805.97310.80%
2024/10/016.289.7310.190.1090.10-3.9731-0.53%
2024/09/306.489.054.189.3688.902.37300.31%
2024/09/271290.396.890.7290.905.27320.72%
2024/09/2631.491.5630.891.0989.700.67280.09%
2024/09/2515.389.0116.789.0589.20-1.5683-0.21%
2024/09/2449.488.3814.488.5288.20356775.17%
2024/09/235.186.866.186.5986.60-1656-0.16%
2024/09/204.386.301.686.5186.402.66630.40%
2024/09/19185.81186.1986.2006670.00%
2024/09/180.486.561.285.7785.60-0.8683-0.12%
2024/09/16086.10086.3086.0007090.00%
2024/09/130.186.15185.9085.80-0.9724-0.13%
2024/09/120.485.501.385.5185.70-0.9746-0.12%
2024/09/113.984.10484.4584.70-0.1756-0.02%
2024/09/106.384.091.183.2683.205.37760.68%
2024/09/092.482.981.783.4183.700.78010.09%
2024/09/060.284.04484.0584.40-3.8846-0.45%
2024/09/052.984.696.683.9183.80-3.6908-0.40%
2024/09/048.684.88285.1084.606.61,0040.66%
2024/09/032.988.03087.9087.502.91,0340.28%
2024/09/023.788.681.189.4188.302.61,0820.24%
2024/08/304.389.271.189.4389.603.31,1680.28%
2024/08/294.287.91388.5788.601.11,1880.09%
2024/08/284.188.283.188.7088.2011,2080.09%
2024/08/274.688.47089.4088.204.61,2520.37%
2024/08/265.290.091689.6289.20-10.81,277-0.85%
2024/08/232.189.05389.1388.90-0.91,327-0.07%
2024/08/223.189.216.189.4589.20-2.91,480-0.20%
2024/08/2111.989.49490.0789.107.91,5980.50%
2024/08/203.290.164.590.4689.90-1.41,626-0.08%
2024/08/19990.23690.4890.1031,6420.19%
2024/08/164.290.183.190.7990.101.11,6570.07%
2024/08/153.390.0716.189.9790.10-12.91,671-0.77%
2024/08/1431.389.707.689.6388.9023.71,6961.40%
2024/08/135.589.463.589.8689.3021,7300.11%
2024/08/128.190.704.890.2690.303.41,7740.19%
2024/08/0976.490.505689.2189.0020.41,8321.11%
2024/08/083.689.691.191.1291.202.52,0350.12%
2024/08/077.389.404.691.3292.802.62,3260.11%
2024/08/065.787.343.386.3787.102.42,4150.10%
2024/08/051287.726.386.0685.305.72,4300.23%
2024/08/0214.393.763.294.1593.8011.12,4340.46%
2024/08/015.993.989.894.4194.50-3.82,438-0.16%
2024/07/316.392.7912.292.9692.80-5.92,442-0.24%
2024/07/3033.192.0433.692.4093.00-0.52,453-0.02%
2024/07/291.791.615.691.3590.90-3.92,464-0.16%
2024/07/262.791.750.291.8491.902.52,4800.10%
2024/07/236.392.924.193.0593.102.22,5300.09%
2024/07/221391.352190.6091.20-82,555-0.31%
2024/07/1916.394.6720.393.3293.20-4.12,549-0.16%
2024/07/1813.397.1114.797.2997.20-1.32,554-0.05%
2024/07/175.796.696.897.0397.00-1.12,555-0.04%
2024/07/168.596.485.496.7496.803.12,5770.12%
2024/07/1513.896.357.396.3096.406.62,5970.25%
2024/07/129.497.1212.197.2996.80-2.72,601-0.10%
2024/07/113.396.527.696.7896.30-4.22,610-0.16%
2024/07/1026.696.4510.596.6796.0016.12,6480.61%
2024/07/0925.295.3815.495.7295.809.82,7380.36%
2024/07/0830.493.5131.993.3193.10-1.52,803-0.05%
2024/07/051096.708.796.3796.401.32,8010.05%
2024/07/0420.797.7111.197.6997.609.62,7970.34%
2024/07/0316.199.1623.198.9598.40-72,826-0.25%
2024/07/028.798.0310.598.2498.10-1.82,821-0.06%
2024/07/018.797.9520.398.1697.60-11.62,816-0.41%
2024/06/2816.498.1039.397.6897.50-22.92,815-0.81%
2024/06/27898.696.598.6298.501.52,8160.05%
2024/06/2614.498.7713.498.8198.401.12,8250.04%
2024/06/2510.298.757.398.7899.602.92,8270.10%
2024/06/2416.699.345.399.0698.9011.32,8370.40%
2024/06/2146.4102.7848.9101.13100.50-2.52,840-0.09%
2024/06/2097.1101.4427.5101.15101.5069.62,8222.47%
2024/06/1927101.1035.1101.27100.00-8.12,832-0.29%
2024/06/1811.2100.178100.9699.903.22,8430.11%
2024/06/179100.1816.5100.50100.00-7.52,866-0.26%
2024/06/1436.199.5734.4100.10100.001.82,8810.06%
2024/06/1330.299.7222.9100.2399.507.32,8800.25%
2024/06/1249.997.9731.697.9397.3018.33,0400.60%
2024/06/11112.2107.2387.6107.36101.5024.73,0930.80% 大買/
2024/06/0760.6112.6539.2112.90112.5021.43,0380.70%
2024/06/0636.5112.1930.1112.17112.506.43,0240.21%
2024/06/05129.7113.0991.3112.20110.0038.42,9951.28% 大買/
2024/06/0425.9109.7621.5109.71110.504.32,9700.15%
2024/06/0344.9112.6342.1112.15112.002.72,9630.09%
2024/05/3154.5113.9846.2112.55111.508.42,9560.28%
2024/05/3071.2114.0547.9114.40113.0023.32,9500.79%
2024/05/2975.4114.8261.2114.91113.5014.32,9430.48%
2024/05/28236.8119.38203.7118.28115.00332,9101.14% 大買/大賣/
2024/05/2738.6113.20148.3114.73118.00-109.62,773-3.95% 大賣/鉅額交易
2024/05/2441.3107.2739.1107.66107.502.22,6650.08%
2024/05/2342.8104.9118.5105.13105.0024.32,6400.92%
2024/05/2259106.3513.6106.41106.5045.42,6441.72%
2024/05/2122.4107.4423.8106.63107.00-1.42,669-0.05%
2024/05/2034.6110.4621.4109.46108.5013.22,6960.49%
2024/05/1752.4111.2939.3110.95110.50132,6790.49%
2024/05/1653.2109.3772.5110.23113.00-19.32,648-0.73%
2024/05/1595.8107.07101.8107.35108.50-62,610-0.23% 大賣/
2024/05/14354.3113.12253.7113.00111.00100.72,5613.93% 大買/大賣/
2024/05/13325.5116.32292.1116.18115.5033.52,3401.43% 大買/大賣/
2024/05/1076.3105.86126.2107.41109.00-49.92,096-2.38% 大賣/
2024/05/091799.7432.6100.0099.30-15.52,008-0.77%
2024/05/0820.699.2529.399.0398.50-8.71,983-0.44%
2024/05/079.1100.035.4100.5999.903.71,9660.19%
2024/05/0614.9100.406.6100.4899.608.41,9590.43%
2024/05/038.6102.536.4101.82101.002.21,9620.11%
2024/05/0210.2102.9413.5102.87102.00-3.31,962-0.17%
2024/04/3028.3101.6115.9101.62102.0012.41,9700.63%
2024/04/2926.7103.6745.7104.40104.00-191,978-0.96%
2024/04/2647.598.0424.297.5698.6023.31,9401.20%
2024/04/257.297.05897.1396.40-0.81,924-0.04%
2024/04/2430.397.1537.597.1497.40-7.21,943-0.37%
2024/04/232.295.856.296.0196.10-3.91,946-0.20%
2024/04/2220.195.5025.295.9795.00-5.11,963-0.26%
2024/04/1917.493.8413.294.8693.704.32,0070.21%
2024/04/189.495.204.695.8794.904.82,0740.23%
2024/04/175.394.7522.395.3596.40-16.92,086-0.81%
2024/04/1627.192.7515.293.6092.5011.92,1110.56%
2024/04/1587.696.5532.296.5295.8055.42,1532.57%
2024/04/1260.3104.08104.5105.11106.00-44.22,135-2.07% 大賣/
2024/04/117.497.4121.997.6097.80-14.52,178-0.66%
2024/04/1012.696.261.196.9895.9011.52,3170.50%
2024/04/0917.396.8538.497.7996.60-21.12,346-0.90%
2024/04/084.693.364.394.0994.400.32,4020.01%
2024/04/03393.60593.6493.70-22,407-0.08%
2024/04/02393.431.294.0894.301.82,4280.07%
2024/04/0111.494.0293.194.0593.50-81.82,466-3.31%
2024/03/2910.795.19894.9994.902.62,5160.11%
2024/03/285.196.326.596.4596.60-1.52,631-0.06%
2024/03/276.194.876.295.5695.80-0.12,8070.00%
2024/03/2615.495.0418.194.1994.00-2.73,112-0.09%
2024/03/2512.397.4013.397.3597.30-13,235-0.03%
2024/03/2216.296.9811.897.2097.604.43,6550.12%
2024/03/2110.298.1728.298.3798.60-17.93,780-0.47%
2024/03/2023.497.8541.297.5996.80-17.83,765-0.47%
2024/03/1921.396.9522.496.4497.00-1.13,751-0.03%
2024/03/185.392.8413.293.2794.40-7.93,744-0.21%
2024/03/1571.892.4442.193.3592.1029.63,7580.79%
2024/03/1459.798.3676.298.0697.70-16.53,563-0.46%
2024/03/1330.294.6527.394.5194.8033,4530.09%
2024/03/124.493.179.593.4893.40-5.23,422-0.15%
2024/03/1116.393.2216.293.5393.000.13,4260.00%
2024/03/0824.393.2512.293.4093.2012.13,4530.35%
2024/03/07593.40793.3992.90-23,437-0.06%
2024/03/0612.393.281193.4292.701.33,4320.04%
2024/03/057.693.874593.6294.00-37.43,421-1.09%
2024/03/0491.691.209.291.4192.0082.43,3862.43%
2024/03/0125.291.1511.191.0091.0014.13,3700.42%
2024/02/298.292.164.192.4392.104.13,3540.12%
2024/02/2710.291.514.291.5891.006.13,3370.18%
2024/02/265.292.0813.391.9492.00-8.13,341-0.24%
2024/02/2314.492.2810.992.4792.003.53,3490.10%
2024/02/2236.292.5926.993.3793.909.33,3400.28%
2024/02/219.891.9115.791.8492.30-5.83,307-0.18%
2024/02/207.589.955.190.1390.102.43,2780.07%
2024/02/193.589.086.389.0389.50-2.83,275-0.09%
2024/02/166.588.531689.1688.50-9.53,278-0.29%
2024/02/15788.613088.9188.30-233,281-0.70%
2024/02/0511.588.4114.688.7788.70-3.13,266-0.10%
2024/02/0242.989.0018.288.5788.0024.73,2360.76%
2024/02/014.791.754.291.4791.600.43,1820.01%
台驊控股 相關文章