國賓 (2704)-國泰-敦南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.5
漲跌
▼0.6
漲幅
-0.87%
成交量
1,200張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17.3	71.06	23.4	70.99	69.10	-6.1	1,114	-0.55%
2024/04/19	27.4	71.32	29.4	70.73	73.00	-2	1,087	-0.18%
2024/04/18	46.7	73.14	53.4	73.19	73.80	-6.7	1,035	-0.64%
2024/04/17	183.5	72.54	166.3	72.25	72.60	17.2	963	1.78%	大買/大賣/
2024/04/16	58.5	69.56	57	69.34	69.70	1.4	809	0.18%
2024/04/15	105.2	69.91	76.3	70.08	70.90	28.9	716	4.03%	大買/
2024/04/12	16	63.01	19.3	63.98	66.10	-3.3	552	-0.59%
2024/04/11	8.3	60.81	7	60.20	60.10	1.3	502	0.25%
2024/04/10	2	59.90	12.1	59.99	60.10	-10	492	-2.04%
2024/04/09	11	59.17	0.1	58.56	60.50	10.9	481	2.26%
2024/04/08	5	58.06	0	58.06	58.20	5	468	1.06%
2024/04/03	1.4	57.77	4.7	58.02	57.30	-3.4	463	-0.73%
2024/04/02	1.1	59.60	6.1	59.45	59.80	-5	451	-1.11%
2024/04/01	3.1	61.16	0	61.80	60.80	3.1	436	0.71%
2024/03/29	11.1	61.28	2	60.66	61.10	9.1	415	2.18%
2024/03/28	12.2	63.58	51.3	62.75	61.10	-39.2	390	-10.03%
2024/03/27	82.4	63.10	73.2	63.41	65.00	9.1	353	2.58%
2024/03/26	18.1	59.18	15.6	60.08	61.60	2.5	253	1.00%
2024/03/25	20.2	53.78	8.2	54.05	56.00	12	191	6.27%
2024/03/22	18	51.91	1.1	52.00	52.40	16.9	177	9.55%
2024/03/21	0	51.41	1	51.00	51.40	-1	171	-0.57%
2024/03/20	1	50.31	2	50.40	50.10	-1	168	-0.57%
2024/03/19	0	51.33	3	51.23	51.20	-3	168	-1.76%
2024/03/18	1.1	50.30	0	50.00	51.00	1	163	0.63%
2024/03/15	0.2	48.93	0	0.00	49.15	0.2	156	0.10%
2024/03/14	1.1	48.76	0	0.00	48.50	1.1	153	0.71%
2024/03/13	1	47.25	2	47.50	47.60	-1	145	-0.68%
2024/03/12	0	47.30	5	46.63	46.90	-5	144	-3.47%
2024/03/11	0	45.75	0	0.00	46.20	0	144	0.00%
2024/03/08	0	46.90	0	0.00	45.70	0	144	0.00%
2024/03/07	0	0.00	0	46.90	46.70	0	143	0.00%
2024/03/06	0	47.05	0	0.00	47.05	0	144	0.00%
2024/03/05	0	47.43	0	0.00	47.05	0	147	0.00%
2024/03/04	0	47.15	0	0.00	47.05	0	147	0.00%
2024/03/01	0	49.25	0	0.00	47.55	0	148	0.00%
2024/02/29	0	48.00	0.7	47.55	48.20	-0.7	149	-0.49%
2024/02/27	0	47.60	0	47.60	47.50	0	149	0.03%
2024/02/26	0	47.76	0	0.00	47.60	0	152	0.00%
2024/02/23	0	46.87	0	0.00	46.75	0	153	0.03%
2024/02/22	0	46.75	0	46.75	46.80	0	155	0.03%
2024/02/21	0	46.70	0	0.00	46.75	0	160	0.00%
2024/02/20	0	46.72	0	0.00	46.20	0	169	0.03%
2024/02/19	0	46.93	0	47.10	46.70	0	174	-0.01%
2024/02/16	0	46.67	0	47.40	46.50	0	176	0.02%
2024/02/05	0	46.32	0	0.00	46.05	0	174	0.03%
2024/02/02	0	46.43	0	46.50	46.30	0	175	-0.01%
2024/02/01	0	46.38	1	46.60	46.35	-1	176	-0.58%
2024/01/31	0	45.95	0	0.00	45.85	0	175	0.03%
2024/01/30	0	46.06	0	0.00	46.00	0	176	0.03%
2024/01/29	0	46.08	0	0.00	46.05	0	177	0.01%
2024/01/25	0	45.90	0	0.00	45.15	0	177	0.00%
2024/01/24	0	45.25	0	0.00	45.15	0	178	0.00%
2024/01/23	0	45.98	0	0.00	45.20	0	178	0.00%
2024/01/22	0	45.18	0.1	44.85	45.40	-0.1	176	-0.06%
2024/01/19	1	44.70	0	0.00	44.85	1	176	0.57%
2024/01/18	4	45.14	0	0.00	44.90	4	174	2.29%
2024/01/17	6	44.73	1	45.10	44.80	5	172	2.92%
2024/01/16	2	46.60	0	0.00	45.40	2	165	1.21%
2024/01/15	1	48.50	5	48.20	47.85	-4	156	-2.55%
2024/01/12	2	48.98	0.2	49.00	48.90	1.8	156	1.15%
2024/01/10	0	0.00	1	49.35	48.90	-1	157	-0.64%
2024/01/09	6	49.06	0	0.00	49.20	6	157	3.81%
2024/01/08	0	49.48	0	0.00	49.40	0	157	0.00%
2024/01/03	0	49.63	0	0.00	49.10	0	156	0.00%
2024/01/02	1	49.15	0	0.00	49.10	1	154	0.65%
2023/12/29	5	50.34	5	50.11	49.45	0	153	0.00%
2023/12/27	0	0.00	2	49.40	49.35	-2	151	-1.32%
2023/12/26	0	0.00	3	49.00	49.40	-3	151	-1.98%
2023/12/25	0	0.00	1	49.10	48.95	-1	151	-0.66%
2023/12/22	2	49.53	0	0.00	49.20	2	152	1.31%
2023/12/19	2	49.05	0	0.00	49.05	2	147	1.35%
2023/12/18	0	51.80	0	0.00	48.95	0	150	0.02%
2023/12/15	2	49.20	0	49.00	49.65	2	153	1.29%
2023/12/14	1	48.80	2.7	49.15	49.20	-1.7	152	-1.14%
2023/12/13	2.1	48.05	0	0.00	48.00	2.1	149	1.38%
2023/12/12	1	48.10	1.2	48.21	48.25	-0.2	151	-0.13%
2023/12/08	1.3	48.45	0	0.00	48.60	1.3	153	0.86%
2023/12/07	0.1	48.45	1	49.35	48.45	-0.9	155	-0.59%
2023/12/06	0	0.00	0	49.15	48.70	0	155	0.00%
2023/12/05	0	48.20	2	48.70	48.85	-2	155	-1.28%
2023/12/04	0	48.25	0	0.00	48.20	0	157	0.00%
2023/11/30	0	0.00	4	47.80	48.80	-4	163	-2.44%
2023/11/29	0	0.00	2.1	47.60	47.60	-2.1	165	-1.24%
2023/11/28	0	0.00	1	47.60	47.60	-1	181	-0.55%
2023/11/27	3	47.50	0	0.00	47.25	3	221	1.36%
2023/11/24	2	47.75	0	0.00	47.75	2	230	0.87%
2023/11/22	2	49.20	2	48.20	48.20	0	271	0.00%
2023/11/21	3.3	48.85	5	48.95	48.70	-1.7	303	-0.56%
2023/11/20	1.3	49.14	5	49.45	48.50	-3.7	304	-1.22%
2023/11/17	12.1	50.22	8	50.36	50.00	4.1	302	1.34%
2023/11/16	9	49.60	2	49.43	48.90	7	292	2.39%
2023/11/14	0	47.65	0	0.00	47.25	0	291	0.00%
2023/11/13	0	0.00	1	47.65	47.65	-1	294	-0.34%
2023/11/10	2	48.76	0	0.00	48.65	2	300	0.68%
2023/11/09	0	49.85	0	0.00	49.65	0	303	0.01%
2023/11/08	0	50.10	0	0.00	49.85	0	327	0.01%
2023/11/07	1	50.50	5	50.44	50.10	-4	356	-1.13%
2023/11/03	0.1	48.85	0	0.00	48.50	0.1	357	0.03%
2023/11/02	1	47.75	3	48.35	48.35	-2	358	-0.56%
2023/10/30	0.1	47.07	4.1	47.15	47.70	-3.9	361	-1.09%
2023/10/27	1	47.50	0	0.00	47.25	1	361	0.28%
2023/10/26	0.1	48.25	0	0.00	47.30	0.1	361	0.01%
2023/10/25	1	48.15	1	48.20	48.25	0	362	0.00%
2023/10/23	1	48.05	0	0.00	47.95	1	363	0.28%
2023/10/20	1	49.00	0	0.00	48.10	1	365	0.27%
2023/10/19	0	0.00	2	49.68	49.10	-2	365	-0.55%
2023/10/17	1	50.20	1	50.60	50.20	0	366	0.00%
2023/10/16	1	50.50	0	0.00	50.60	1	370	0.27%
2023/10/13	0	51.88	1	51.80	51.20	-1	374	-0.26%
2023/10/12	0	0.00	2	51.70	51.90	-2	380	-0.53%
2023/10/11	1	50.90	1	51.10	51.20	0	392	0.01%
2023/10/06	0	0.00	0.2	51.00	50.90	-0.2	395	-0.05%
2023/10/05	0	0.00	0.2	50.70	51.00	-0.2	401	-0.05%
2023/10/04	1	50.63	0.1	50.60	50.60	1	404	0.24%
2023/10/03	0	51.60	0	0.00	51.30	0	406	0.01%
2023/10/02	1	51.31	0	0.00	51.60	1	408	0.25%
2023/09/28	0	51.00	1	51.20	51.50	-1	411	-0.23%
2023/09/27	0	0.00	1.1	51.02	51.00	-1.1	412	-0.26%
2023/09/26	0	50.80	0	0.00	50.70	0	417	0.00%
2023/09/25	1	50.70	1	51.00	51.00	0	431	0.00%
2023/09/22	3.1	50.44	0	0.00	50.80	3.1	450	0.69%
2023/09/21	2	51.55	0	0.00	50.90	2	486	0.41%
2023/09/20	1	53.35	7.1	52.17	53.00	-6	494	-1.22%
2023/09/19	1	51.40	0	51.80	52.00	1	513	0.19%
2023/09/18	0	52.00	0	0.00	51.30	0	536	0.01%
2023/09/15	0	0.00	2.1	52.18	52.00	-2.1	581	-0.36%
2023/09/14	4.1	50.72	0	0.00	50.40	4.1	600	0.69%
2023/09/13	4	50.63	0	0.00	50.60	4	607	0.66%
2023/09/12	3	51.03	1	51.10	50.60	2	614	0.33%
2023/09/11	0.1	50.81	1	50.80	50.80	-0.9	618	-0.14%
2023/09/08	0	51.00	0	0.00	50.90	0	625	0.01%
2023/09/07	1.1	50.90	0	0.00	51.00	1.1	637	0.17%
2023/09/06	2.1	52.10	2	52.34	51.70	0.1	652	0.01%
2023/09/05	3	53.30	1.2	53.27	53.30	1.8	665	0.27%
2023/09/04	0.1	53.00	1.2	53.27	53.10	-1.1	684	-0.16%
2023/09/01	6.2	54.61	2	54.30	54.00	4.2	699	0.59%
2023/08/31	3	57.40	3	57.80	57.30	0	705	0.00%
2023/08/30	0	0.00	4.5	57.55	58.20	-4.5	677	-0.66%
2023/08/29	9.3	57.49	13.1	57.25	59.10	-3.8	679	-0.56%
2023/08/28	39.3	58.99	46.2	58.60	59.20	-6.9	672	-1.03%
2023/08/25	19.5	58.61	13.1	58.12	58.40	6.4	653	0.98%
2023/08/24	0	54.00	0.1	54.00	54.80	0	623	-0.01%
2023/08/21	0	53.50	9	53.48	53.50	-9	718	-1.25%
2023/08/18	0	0.00	1.1	52.90	53.50	-1.1	742	-0.15%
2023/08/17	0	0.00	0.2	54.33	54.40	-0.2	756	-0.03%
2023/08/16	2	52.49	1.1	52.32	53.00	0.9	757	0.12%
2023/08/15	3	54.83	5.1	54.67	54.60	-2.1	768	-0.28%
2023/08/14	20.1	55.95	27.2	55.29	54.80	-7.1	783	-0.90%
2023/08/11	16.7	55.20	29.1	53.47	56.10	-12.4	770	-1.61%
2023/08/10	2.1	51.11	1	50.70	51.00	1.1	750	0.15%
2023/08/08	0	50.70	1	50.70	50.80	-1	764	-0.13%
2023/08/04	1	51.80	1	50.63	50.90	0	776	0.00%
2023/08/02	0.1	51.40	0	0.00	50.40	0.1	784	0.01%
2023/08/01	0.1	51.50	0	0.00	51.50	0.1	791	0.01%
2023/07/28	0	0.00	2	51.55	51.50	-2	813	-0.25%
2023/07/27	1.1	50.79	0	51.00	50.70	1.1	817	0.13%
2023/07/25	2	50.90	0	0.00	51.20	2	824	0.24%
2023/07/20	1	52.00	0	0.00	52.30	1	822	0.12%
2023/07/18	0	0.00	1	52.10	52.40	-1	830	-0.12%
2023/07/17	0.2	52.80	2	52.80	52.60	-1.8	829	-0.22%
2023/07/14	4	52.70	9.1	52.07	52.70	-5.1	836	-0.61%
2023/07/13	1	51.30	6	51.70	51.80	-5	827	-0.60%
2023/07/12	2	52.30	1	52.00	51.70	1	825	0.12%
2023/07/11	0	0.00	0.2	51.80	51.70	-0.2	825	-0.02%
2023/07/10	0.1	51.65	0	0.00	51.70	0.1	829	0.01%
2023/07/06	2	51.60	0	51.60	51.60	2	828	0.24%
2023/07/05	0	0.00	4	51.60	51.60	-4	826	-0.49%
2023/07/04	2.5	51.04	2	51.00	51.20	0.5	824	0.06%
2023/07/03	5.1	51.32	5	51.56	51.70	0.1	820	0.01%
2023/06/30	0	53.00	0	0.00	52.80	0	807	0.00%
2023/06/29	1	52.98	5	52.98	53.00	-4	789	-0.50%
2023/06/28	9	53.21	8.1	52.80	52.50	0.9	754	0.12%
2023/06/27	0	54.60	4.4	54.01	52.70	-4.3	744	-0.58%
2023/06/26	6	55.10	7	55.37	55.00	-1	722	-0.14%
2023/06/21	51.2	56.39	38.3	56.15	55.50	12.9	701	1.85%
2023/06/20	18.8	54.83	32.5	54.83	54.80	-13.7	657	-2.08%
2023/06/19	26.7	53.81	11.1	53.69	53.40	15.6	635	2.46%
2023/06/16	1	53.10	5.1	53.00	53.20	-4.1	626	-0.65%
2023/06/15	1	51.60	4	52.50	52.40	-3	620	-0.48%
2023/06/14	3	51.73	1	52.20	51.50	2	619	0.33%
2023/06/13	8	51.85	10.2	51.99	51.80	-2.2	614	-0.36%
2023/06/12	9.9	51.04	4	50.80	50.40	5.9	603	0.97%
2023/06/09	17.6	52.24	9.1	51.87	52.30	8.6	590	1.45%
2023/06/08	39	52.83	7.3	52.68	52.50	31.7	579	5.48%
2023/06/07	5.3	51.59	6	51.90	52.10	-0.7	569	-0.12%
2023/06/06	8.8	50.39	7.3	50.55	51.10	1.5	555	0.28%
2023/06/05	0	0.00	7.2	49.05	49.65	-7.2	539	-1.33%
2023/06/02	0.2	48.83	2	48.40	48.65	-1.8	533	-0.35%
2023/06/01	3	47.07	2	47.20	47.30	1	528	0.19%
2023/05/31	1	44.95	9	46.24	46.45	-8	532	-1.50%
2023/05/30	0.2	44.30	0	0.00	44.40	0.2	547	0.04%
2023/05/29	1	45.00	2.9	44.58	45.00	-1.9	549	-0.34%
2023/05/26	11.3	45.25	14	45.41	45.00	-2.7	561	-0.48%
2023/05/25	11.1	46.96	5	46.49	46.45	6.1	567	1.07%
2023/05/24	29.3	47.66	16	46.95	46.85	13.3	576	2.31%
2023/05/23	4.2	46.94	6	47.03	46.80	-1.8	555	-0.33%
2023/05/22	0	0.00	5.1	45.90	45.95	-5.1	551	-0.92%
2023/05/19	25	46.27	25	46.06	45.95	0	558	0.00%
2023/05/18	2	45.90	0	46.00	45.95	2	543	0.37%
2023/05/17	1.1	44.72	1.1	45.31	44.70	-0.1	529	-0.01%
2023/05/16	3	44.60	2.2	44.65	44.60	0.8	521	0.15%
2023/05/15	9.1	42.72	9.1	42.76	43.90	0	513	0.00%
2023/05/12	0	0.00	1.9	42.64	43.05	-1.9	501	-0.38%
2023/05/11	0.3	41.70	15.1	41.84	42.00	-14.9	496	-2.99%
2023/05/10	7	42.95	5.1	42.65	42.15	1.9	491	0.39%
2023/05/09	9	42.53	6.1	42.93	42.05	2.9	486	0.60%
2023/05/08	0.8	41.69	2.1	41.91	42.25	-1.3	476	-0.27%
2023/05/05	3	40.95	5.8	40.64	41.45	-2.8	467	-0.59%
2023/05/04	0	0.00	1.1	39.00	39.55	-1.1	449	-0.24%
2023/05/03	3	38.95	0	38.80	39.05	3	446	0.67%
2023/05/02	0.1	38.84	0	0.00	39.05	0.1	441	0.02%
2023/04/28	1	37.85	0	0.00	38.20	1	434	0.23%
2023/04/26	1.1	37.92	0.1	37.80	38.20	1	433	0.23%
2023/04/25	1	37.65	3	38.00	37.75	-2	432	-0.46%
2023/04/24	0	37.65	1	37.95	37.75	-1	430	-0.23%
2023/04/19	0.1	37.55	2	37.55	37.55	-1.9	418	-0.45%
2023/04/18	0.1	37.10	8.2	37.28	37.15	-8.1	407	-1.99%
2023/04/17	0.1	37.05	1	37.10	37.05	-0.9	408	-0.22%
2023/04/14	2.1	37.12	1	37.20	37.00	1.1	408	0.27%
2023/04/13	0.1	36.80	1	37.00	37.00	-0.9	403	-0.22%
2023/04/12	0.1	36.60	1.2	36.56	36.70	-1.1	397	-0.29%
2023/04/11	0	35.60	0	0.00	35.65	0	394	0.01%
2023/04/10	2	35.50	1	35.25	35.55	1	394	0.25%
2023/04/06	1	34.95	4	34.80	34.85	-3	397	-0.75%
2023/03/31	0	0.00	2	35.22	35.15	-2	397	-0.51%
2023/03/30	0	0.00	2	35.13	35.20	-2	400	-0.50%
2023/03/29	4	35.20	1	35.70	35.25	3	400	0.75%
2023/03/28	3	35.22	0	35.20	35.10	3	400	0.75%
2023/03/27	1	35.10	0	0.00	35.20	1	399	0.25%
2023/03/24	1	35.10	1.2	35.51	35.10	-0.2	397	-0.04%
2023/03/22	0.1	35.90	0	0.00	35.70	0.1	394	0.03%
2023/03/21	0.1	35.20	0	0.00	35.30	0.1	394	0.02%
2023/03/20	1.1	35.47	0	35.65	35.25	1.1	393	0.27%
2023/03/17	0.2	35.54	3.1	35.45	35.55	-2.9	391	-0.75%
2023/03/16	3.3	34.21	1	34.30	34.30	2.3	384	0.61%
2023/03/15	0	0.00	1.1	35.00	34.90	-1.1	380	-0.29%
2023/03/14	2.2	35.28	1	35.10	35.05	1.2	377	0.33%
2023/03/13	0	35.80	1.1	35.70	35.35	-1.1	372	-0.29%
2023/03/10	9.2	35.97	1.1	35.90	36.20	8.2	365	2.23%
2023/03/09	2.3	36.84	1.1	37.72	37.00	1.2	354	0.34%
2023/03/08	5.1	37.19	4.1	37.33	37.40	1	348	0.29%
2023/03/07	6.1	37.09	5.1	36.86	36.85	1	342	0.29%
2023/03/06	2.5	36.64	3	36.62	36.55	-0.5	334	-0.14%
2023/03/03	17.1	37.54	8	36.84	36.80	9.1	327	2.79%
2023/03/02	18	38.33	13	38.37	37.95	5	311	1.61%
2023/03/01	2	37.80	17.4	37.30	37.45	-15.4	287	-5.34%
2023/02/24	37.1	38.75	35	38.47	38.40	2.1	281	0.76%
2023/02/23	81.6	38.93	78	39.41	39.60	3.6	266	1.33%
2023/02/22	30	36.81	43.2	36.90	37.10	-13.2	196	-6.74%
2023/02/21	4	34.91	11	34.87	35.05	-7	159	-4.39%
2023/02/20	17.2	34.94	23	34.87	34.65	-5.8	157	-3.68%
2023/02/17	23	34.02	10	33.99	34.05	13	148	8.78%
2023/02/16	4	33.44	2	33.35	33.30	2	137	1.46%
2023/02/15	3	33.37	0	0.00	33.30	3	140	2.14%
2023/02/14	0	32.55	0	0.00	32.75	0	135	0.01%
2023/02/09	0	32.25	0	0.00	32.55	0	136	0.00%
2023/02/08	0	32.65	0	0.00	32.60	0	136	0.00%
2023/02/07	0	0.00	1	32.65	32.55	-1	140	-0.71%
2023/02/06	0	0.00	0	32.20	32.20	0	137	0.00%
2023/02/02	0	31.98	0	32.00	32.45	0	137	0.00%
2023/01/17	0	0.00	1	32.35	32.60	-1	145	-0.69%
2023/01/12	0	32.65	0	0.00	32.25	0	147	0.00%
2023/01/06	0	0.00	0	32.50	32.60	0	144	0.00%
2022/12/29	1	31.90	1	33.05	33.15	0	143	0.00%
2022/12/28	1	32.50	0	0.00	32.60	1	147	0.68%
2022/12/27	0	32.40	1	32.90	32.90	-1	148	-0.67%
2022/12/26	0	0.00	1	31.90	32.10	-1	144	-0.69%
2022/12/19	0	31.75	0	0.00	31.50	0	150	0.01%
2022/12/16	2	31.10	0	0.00	31.05	2	152	1.32%
2022/12/15	0	31.40	0	0.00	31.45	0	155	0.00%
2022/12/14	2	31.13	0	0.00	31.15	2	155	1.28%
2022/12/13	0	0.00	0	31.10	30.90	0	161	0.00%
2022/12/09	0	0.00	0	31.20	31.20	0	167	0.00%
2022/12/07	0	0.00	0.2	31.10	31.20	-0.2	172	-0.11%
2022/12/06	0	31.45	0	31.45	31.35	0	173	0.00%
2022/12/01	0	0.00	1	31.20	31.35	-1	181	-0.55%
2022/11/30	1	31.25	0	0.00	31.40	1	189	0.53%
2022/11/29	0.1	30.80	0	0.00	30.95	0.1	191	0.03%
2022/11/18	0.1	30.55	0	0.00	30.70	0.1	211	0.04%
2022/11/17	0	30.70	0	0.00	30.75	0	212	0.00%
2022/11/16	0.1	30.70	0	0.00	30.35	0.1	208	0.02%
2022/11/15	0.2	30.67	0	0.00	30.60	0.2	204	0.10%
2022/11/14	0.1	30.95	0	0.00	30.85	0.1	203	0.05%
2022/11/11	7.1	30.66	7	30.80	30.75	0.1	205	0.05%
2022/11/10	0.1	30.55	0	0.00	30.60	0.1	202	0.02%
2022/11/09	1	30.77	0	0.00	30.80	1	202	0.52%
2022/11/07	0	30.91	0	0.00	30.75	0	204	0.01%
2022/11/04	0	31.50	0	0.00	30.90	0	204	0.00%
2022/10/24	0	0.00	0	30.60	30.85	0	221	0.00%
2022/10/20	0	0.00	0	30.55	30.60	0	224	0.00%
2022/10/17	0	30.95	0	0.00	30.85	0	237	0.00%
2022/10/13	1	30.35	1	30.50	30.35	0	241	0.00%
2022/10/12	0	0.00	2	30.70	30.75	-2	245	-0.82%
2022/10/07	2	30.95	0	0.00	31.00	2	260	0.77%
2022/10/05	0	0.00	0	30.90	30.70	0	292	0.00%
2022/10/03	0	31.20	1	30.90	30.75	-1	297	-0.34%
2022/09/30	0.1	31.25	0	0.00	31.10	0.1	302	0.02%
2022/09/29	0	30.95	0	0.00	30.85	0	310	0.00%
2022/09/23	5	31.15	0	0.00	30.90	5	320	1.56%
2022/09/22	1.1	31.05	0	0.00	30.95	1.1	325	0.34%
2022/09/21	0.1	31.10	0	0.00	31.05	0.1	322	0.03%
2022/09/20	0	31.20	0	0.00	31.50	0	325	0.00%
2022/09/19	4.1	31.52	0	0.00	31.20	4.1	322	1.27%
2022/09/16	0.1	31.86	0	0.00	31.70	0.1	321	0.04%
2022/09/15	0	31.85	0	0.00	32.00	0	323	0.00%
2022/09/14	0	32.50	0	0.00	32.00	0	322	0.00%
2022/09/13	1	32.25	0	0.00	32.25	1	324	0.31%
2022/08/30	0	33.45	0	0.00	33.40	0	315	0.00%
2022/08/24	0	32.85	0	0.00	32.70	0	328	0.00%
2022/08/23	3	32.85	0	0.00	32.70	3	329	0.91%
2022/08/18	0	32.85	0	0.00	33.00	0	352	0.00%
2022/08/17	0	0.00	0	32.90	32.80	0	355	0.00%
2022/08/05	0	33.40	0	0.00	33.05	0	375	0.00%
2022/08/04	0	0.00	0	32.65	33.05	0	374	0.00%
2022/08/02	0	0.00	6	32.75	32.85	-6	367	-1.63%
2022/07/28	1	33.10	0	0.00	33.05	1	373	0.27%
2022/07/25	0	0.00	0	33.00	32.95	0	367	0.00%
2022/07/22	0	0.00	0	32.50	32.80	0	361	0.00%
2022/07/19	0	32.20	0	0.00	32.35	0	358	0.00%
2022/07/15	2	31.58	0	0.00	32.00	2	360	0.55%
2022/07/14	3	32.02	0	0.00	32.00	3	348	0.86%
2022/07/13	2	32.25	0	33.10	32.60	2	338	0.59%
2022/07/11	2	31.90	0	31.80	31.80	2	315	0.63%
2022/07/05	1	31.50	0	0.00	31.95	1	311	0.32%
2022/07/04	1	31.50	0	0.00	31.70	1	309	0.32%
2022/07/01	2	31.50	0	0.00	31.50	2	312	0.64%
2022/06/30	2	31.60	0	0.00	32.45	2	313	0.64%
2022/06/29	1	32.05	1.2	32.11	32.25	-0.2	322	-0.06%
2022/06/28	6	32.05	2	32.05	32.15	4	323	1.24%
2022/06/27	2	32.15	0	0.00	32.10	2	321	0.62%
2022/06/21	0	0.00	16	31.88	31.80	-16	358	-4.46%
2022/06/20	0	0.00	1	31.50	31.25	-1	360	-0.28%
2022/06/17	20	31.70	10	31.82	31.80	10	363	2.75%
2022/06/16	0	0.00	3	31.85	31.60	-3	365	-0.82%
2022/06/15	2	32.05	0	0.00	31.80	2	372	0.54%
2022/06/13	5	31.60	0	0.00	31.70	5	377	1.33%
2022/06/10	3	32.15	1	31.50	32.20	2	378	0.53%
2022/06/09	5	31.95	0	0.00	31.80	5	389	1.28%
2022/06/07	2	31.60	1.2	31.56	31.80	0.8	389	0.22%
2022/06/06	1	32.15	0	0.00	31.75	1	387	0.26%
2022/06/02	6	32.48	6	32.12	31.75	0	384	-0.01%
2022/06/01	5	31.65	0	0.00	31.65	5	382	1.31%
2022/05/30	2	32.10	2	31.83	31.70	0	390	0.00%
2022/05/27	2	30.88	2	31.00	31.40	0	392	0.00%
2022/05/26	0	0.00	0	30.95	30.60	0	389	0.00%
2022/05/25	0	30.55	0	0.00	31.25	0	388	0.00%
2022/05/24	0	30.90	2	30.55	30.55	-2	401	-0.49%
2022/05/23	3	30.88	0	0.00	30.90	3	394	0.76%
2022/05/20	14	30.55	14	31.02	30.90	0	401	0.00%
2022/05/17	0	0.00	0	31.40	31.40	0	409	0.00%
2022/05/16	0	31.90	0	0.00	31.75	0	411	0.00%
2022/05/13	0	0.00	2	31.35	31.40	-2	411	-0.49%
2022/05/10	1	30.90	0	0.00	31.25	1	417	0.24%
2022/05/05	0	0.00	0	31.05	31.95	0	410	0.00%
2022/05/03	1	31.40	0	0.00	31.30	1	410	0.24%
2022/04/25	0	0.00	1	31.40	31.10	-1	415	-0.24%
2022/04/22	0	31.70	0	0.00	31.60	0	412	0.00%
2022/04/20	0	31.50	0	0.00	31.35	0	401	0.00%
2022/04/19	0	0.00	0	31.13	31.30	0	403	0.00%
2022/04/15	0	31.98	0	0.00	31.25	0	403	0.00%
2022/04/14	3	32.35	3	31.95	31.95	0	402	0.00%
2022/04/13	2	31.95	2	32.00	32.00	0	401	0.00%
2022/04/12	1	31.95	1	32.10	31.55	0	396	0.00%
2022/04/11	0	0.00	1	32.10	32.15	-1	389	-0.26%
2022/04/06	1.2	32.93	1	33.05	33.25	0.2	378	0.05%
2022/03/30	0.1	33.30	0	0.00	33.50	0.1	375	0.01%
2022/03/29	0.1	32.55	0	0.00	33.15	0.1	373	0.01%
2022/03/25	1	32.95	1	32.85	32.90	0	360	0.00%
2022/03/24	26	33.65	20	33.45	33.50	6	355	1.69%
2022/03/23	0	34.33	4	34.14	34.20	-4	343	-1.16%
2022/03/22	0	34.10	1	34.10	34.15	-1	338	-0.30%
2022/03/21	2	33.70	0	0.00	33.75	2	339	0.59%
2022/03/18	0	34.35	2	33.85	33.50	-2	337	-0.59%
2022/03/17	1	34.50	0	0.00	34.70	1	333	0.30%
2022/03/15	1	33.65	0	0.00	33.70	1	333	0.30%
2022/03/14	15	33.89	15	34.15	34.10	0	337	0.00%
2022/03/10	7	33.51	2	33.35	33.35	5	325	1.54%
2022/03/09	0	32.50	0	0.00	32.65	0	329	0.00%
2022/03/08	0	0.00	0	32.00	31.60	0	337	0.00%
2022/03/07	0	32.20	0	0.00	31.95	0	336	0.00%
2022/03/04	0	33.75	1	33.80	33.95	-1	329	-0.30%
2022/03/03	12	33.85	12	33.90	33.95	0	327	0.00%
2022/03/02	19	33.50	19	33.80	33.80	0	326	0.00%
2022/03/01	0	34.05	3	33.00	33.05	-3	309	-0.97%
2022/02/24	7	33.23	4	32.91	32.25	3	305	0.98%
2022/02/22	0.5	33.39	0	0.00	32.65	0.5	295	0.17%
2022/02/21	15	33.50	15	33.90	34.10	0	298	0.00%
2022/02/18	0	32.85	0	0.00	32.85	0	292	0.00%
2022/02/17	0	0.00	0.1	32.96	33.35	-0.1	306	-0.02%
2022/02/16	0	0.00	0	32.95	32.75	0	299	0.00%
2022/02/15	0	32.80	0	0.00	32.90	0	301	0.00%
2022/02/14	0.2	32.75	1	32.60	32.85	-0.8	298	-0.28%
2022/02/11	0	33.00	0	0.00	32.45	0	305	0.00%
2022/02/10	1	31.95	0	32.85	32.15	1	312	0.32%
2022/02/09	0	0.00	1	32.60	32.45	-1	317	-0.32%
2022/02/08	0	31.31	0	0.00	31.35	0	310	0.01%
2022/02/07	0	31.50	2	31.05	31.25	-2	317	-0.63%
2022/01/25	0	0.00	1	30.60	30.45	-1	325	-0.31%
2022/01/24	0	31.18	0	0.00	31.00	0	322	0.00%
2022/01/21	0	0.00	1	31.20	31.35	-1	319	-0.31%
2022/01/19	0	0.00	1	31.20	31.30	-1	319	-0.31%
2022/01/14	0	0.00	1	30.75	30.80	-1	320	-0.31%
2022/01/13	0	0.00	1	30.95	30.90	-1	319	-0.31%
2022/01/11	0	0.00	1	30.85	30.90	-1	316	-0.32%
2022/01/10	0	31.20	0	0.00	31.15	0	315	0.00%
2022/01/07	0	0.00	0	30.80	31.20	0	307	0.00%
2022/01/04	0	0.00	1	31.00	31.00	-1	306	-0.33%
2022/01/03	0	0.00	0	31.40	30.90	0	304	0.00%
2021/12/29	1	31.00	5	31.50	31.15	-4	301	-1.32%
2021/12/28	0	0.00	0	31.15	31.40	0	299	-0.01%
2021/12/27	1	30.75	0	0.00	31.30	1	307	0.33%
2021/12/24	9	30.97	10	31.41	31.30	-1	306	-0.33%
2021/12/20	7	30.77	7	31.10	31.30	0	286	0.00%
2021/12/14	1	30.70	0	0.00	30.75	1	271	0.37%
2021/12/13	1	30.80	0	0.00	30.90	1	268	0.37%
2021/12/10	6	31.15	6	31.30	31.40	0	262	0.00%
2021/12/09	0	31.20	0	0.00	30.50	0	254	0.00%
2021/12/08	0	0.00	3	31.20	31.40	-3	252	-1.19%
2021/12/06	1	30.65	0	0.00	30.60	1	244	0.41%
2021/12/02	0	0.00	0.1	29.70	31.10	-0.1	232	-0.02%
2021/11/30	1	30.35	1	30.50	30.05	0	223	0.00%
2021/11/29	0	30.05	0	0.00	30.20	0	222	0.00%
2021/11/26	0	0.00	1	30.40	30.40	-1	228	-0.44%
2021/11/24	0.1	31.25	0	31.25	30.95	0	218	0.00%
2021/11/23	0	0.00	1	30.90	30.95	-1	218	-0.46%
2021/11/22	2	30.95	0	0.00	31.00	2	216	0.92%
2021/11/18	3	30.93	0	0.00	31.00	3	209	1.43%
2021/11/17	0	0.00	8	31.43	31.25	-8	200	-3.98%
2021/11/16	2	32.10	4	31.99	32.00	-2	188	-1.06%
2021/11/15	1	31.30	1	31.40	31.30	0	168	0.00%
2021/11/12	0	31.30	0	0.00	31.50	0	165	0.00%
2021/11/11	2	31.43	1	31.35	31.40	1	162	0.62%
2021/11/10	0	0.00	1	31.35	31.25	-1	161	-0.62%
2021/11/09	0	0.00	1	31.15	31.20	-1	151	-0.66%
2021/11/08	1	31.20	0	0.00	31.10	1	142	0.70%
2021/11/05	5	31.00	1	31.10	31.00	4	136	2.93%
2021/11/04	2	31.08	0	30.50	31.00	2	135	1.47%
2021/11/03	0	0.00	9.4	31.24	31.30	-9.4	128	-7.31%
2021/10/29	0	0.00	1	30.20	30.25	-1	120	-0.83%
2021/10/28	0	0.00	2	30.25	30.25	-2	119	-1.68%
2021/10/27	5	30.01	6.2	30.15	30.15	-1.2	117	-1.00%
2021/10/21	0	0.00	0	29.10	29.25	0	109	0.00%
2021/10/18	0	0.00	0	28.70	28.85	0	114	0.00%
2021/10/15	0	0.00	1	28.90	28.85	-1	115	-0.86%
2021/10/13	0	28.70	0	0.00	28.55	0	118	0.00%
2021/10/12	0	0.00	0	29.10	28.65	0	118	0.00%
2021/10/08	0	0.00	3	29.32	29.20	-3	117	-2.55%
2021/10/07	0	29.40	0	0.00	29.20	0	118	0.00%
2021/10/06	0	0.00	0	28.95	29.05	0	119	0.00%
2021/10/05	0	0.00	1	29.10	29.15	-1	122	-0.82%
2021/10/04	12	29.71	12.1	29.40	28.80	-0.1	127	-0.06%
2021/10/01	0	0.00	1	29.00	28.90	-1	129	-0.77%
2021/09/29	0	0.00	3	28.60	29.00	-3	154	-1.94%
2021/09/28	2	28.63	1.4	28.62	29.20	0.6	154	0.38%
2021/09/22	2	27.93	2	28.00	28.25	0	159	0.00%
2021/09/15	0	0.00	0	28.15	28.15	0	158	0.00%
2021/09/10	2	27.38	1	27.50	27.50	1	196	0.51%
2021/09/09	0	0.00	0	26.90	27.45	0	196	0.00%
2021/09/03	0	0.00	0	31.00	28.45	0	192	0.00%
2021/09/02	0	0.00	0	28.45	28.40	0	191	-0.01%
2021/09/01	1	28.99	5	28.91	29.05	-4	190	-2.09%
2021/08/31	0	28.50	0	29.00	28.25	0	184	0.00%
2021/08/30	0.1	28.65	0	0.00	28.50	0.1	185	0.05%
2021/08/26	1	28.30	3	28.60	28.45	-2	194	-1.03%
2021/08/25	0	0.00	2.1	28.88	28.50	-2.1	195	-1.08%
2021/08/24	0	0.00	0.2	28.17	27.90	-0.2	192	-0.10%
2021/08/23	0.5	28.00	0	27.95	27.50	0.5	192	0.25%
2021/08/19	0	0.00	1	26.90	27.35	-1	192	-0.52%
2021/08/18	0	27.95	1	27.25	27.35	-1	190	-0.52%
2021/08/16	0	0.00	2	27.25	27.15	-2	191	-1.05%
2021/08/13	1	27.30	0	0.00	27.40	1	189	0.53%
2021/08/11	1	27.45	0	0.00	27.30	1	191	0.52%
2021/08/09	1	27.55	0	0.00	27.55	1	197	0.51%
2021/08/06	1	27.45	0	27.60	27.95	1	200	0.49%
2021/08/05	2.2	28.04	0	0.00	28.00	2.2	200	1.10%
2021/08/03	1	28.45	0	0.00	28.70	1	209	0.48%
2021/08/02	1	28.25	1	28.50	28.65	0	214	0.00%
2021/07/26	2	28.60	0	0.00	28.60	2	218	0.91%
2021/07/23	1	28.80	3.3	29.20	29.25	-2.3	219	-1.03%
2021/07/22	2	28.95	0	0.00	28.80	2	218	0.92%
2021/07/21	0	0.00	1.1	28.65	28.55	-1.1	218	-0.48%
2021/07/20	3	29.03	0.1	29.05	28.85	2.9	219	1.33%
2021/07/19	1.2	29.10	1	28.95	29.10	0.2	219	0.09%
2021/07/16	2	28.60	0	0.00	28.60	2	219	0.91%
2021/07/14	5	28.50	0	0.00	28.50	5	222	2.25%
2021/07/13	1.1	28.62	1	29.20	28.50	0.1	224	0.02%
2021/07/12	1	29.20	3	28.62	28.60	-2	222	-0.90%
2021/07/09	3.1	29.08	2	29.43	29.20	1.1	219	0.50%
2021/07/08	4	30.10	5.4	29.66	29.95	-1.3	215	-0.61%
2021/07/07	21	30.14	15	30.21	30.35	6	206	2.91%
2021/07/06	5.7	28.91	2	28.88	29.20	3.7	184	1.98%
2021/07/05	5.2	28.32	1	28.45	28.50	4.2	182	2.30%
2021/07/02	1	28.20	2	28.53	28.25	-1	182	-0.55%
2021/07/01	3	28.38	0	28.45	28.45	3	183	1.63%
2021/06/30	1	28.00	0	0.00	28.00	1	183	0.55%
2021/06/29	1	28.00	0.1	28.15	28.10	0.9	183	0.49%
2021/06/28	0	28.90	0	28.45	28.45	0	182	0.00%
2021/06/24	0.1	29.30	0	0.00	29.20	0.1	181	0.05%
2021/06/22	3	29.67	0	0.00	29.85	3	180	1.66%
2021/06/21	9.5	31.16	10	30.58	30.35	-0.5	175	-0.27%
2021/06/18	2	29.00	0	0.00	29.75	2	146	1.37%
2021/06/17	0	0.00	0.1	28.20	29.20	-0.1	145	-0.03%
2021/06/11	0	0.00	2	28.75	28.70	-2	152	-1.31%
2021/06/10	2	28.35	0	0.00	28.35	2	153	1.30%
2021/06/04	2	28.00	2	29.00	29.50	0	158	0.00%
2021/06/01	0	0.00	1	27.70	28.00	-1	160	-0.62%
2021/05/31	0	27.35	0	0.00	28.00	0	169	0.00%
2021/05/27	0	0.00	0	28.50	27.80	0	185	0.00%
2021/05/17	0	0.00	0	28.20	26.40	0	215	-0.01%
2021/05/13	5	29.22	5	28.25	28.90	0	210	0.00%
2021/05/12	0	0.00	0	28.40	28.90	0	206	0.00%
2021/05/10	0	0.00	1	29.80	29.70	-1	191	-0.52%
2021/05/07	0	0.00	0	28.80	29.35	0	188	0.00%
2021/05/06	0	0.00	0	29.05	29.50	0	190	0.00%
2021/05/05	0	0.00	0.2	28.83	29.45	-0.2	190	-0.09%
2021/05/04	1	29.00	6	28.98	29.05	-5	190	-2.62%
2021/05/03	0	0.00	0	29.00	29.10	0	190	0.00%
2021/04/28	0	0.00	6.1	29.60	29.60	-6.1	200	-3.02%
2021/04/27	0	0.00	1	29.45	29.60	-1	205	-0.49%
2021/04/26	1	29.70	1	29.60	29.45	0	206	0.00%
2021/04/22	1	29.25	0	0.00	29.35	1	207	0.48%
2021/04/20	0.1	29.10	0	0.00	29.15	0.1	209	0.02%
2021/04/19	1	29.20	0	0.00	29.25	1	207	0.48%
2021/04/16	0	0.00	0	29.05	29.30	0	205	0.00%
2021/04/15	0	0.00	0	29.05	29.15	0	207	0.00%
2021/04/13	0	29.10	1	29.20	29.15	-1	214	-0.47%
2021/04/12	3	29.12	1	29.15	29.10	2	215	0.94%
2021/04/09	0	29.32	0	29.10	29.30	0	218	0.01%
2021/04/08	0	29.09	0	29.00	29.60	0	217	0.01%
2021/04/07	1.2	29.57	4	29.50	29.70	-2.8	216	-1.30%
2021/04/06	1	29.47	1	29.70	29.45	0	216	0.01%
2021/04/01	0	29.64	0	0.00	29.55	0	216	0.01%
2021/03/31	0	30.44	1.1	29.55	29.45	-1.1	214	-0.50%
2021/03/30	0	29.62	0	0.00	29.30	0	214	0.00%
2021/03/29	4.1	29.01	0	0.00	29.15	4.1	212	1.92%
2021/03/26	1	29.15	0	0.00	29.20	1	212	0.47%
2021/03/25	0	29.57	0	0.00	29.20	0	213	0.00%
2021/03/24	0	29.69	0	0.00	29.05	0	214	0.01%
2021/03/23	5	29.06	0	0.00	28.95	5	214	2.34%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.01%
2021/03/19	0.1	29.51	0	0.00	29.25	0.1	220	0.03%
2021/03/18	1	29.35	1	29.50	29.55	0	219	0.00%
2021/03/17	5	29.81	1	29.45	29.50	4	218	1.84%
2021/03/16	0	30.04	0	0.00	29.80	0	215	0.01%
2021/03/15	3	29.82	0	0.00	29.80	3	215	1.40%
2021/03/12	0	32.00	0	30.00	29.85	0	215	0.00%
2021/03/11	2	30.10	0	0.00	30.00	2	214	0.93%
2021/03/10	1	30.30	3	31.00	30.25	-2	213	-0.94%
2021/03/09	3	30.00	2	31.23	30.75	1	213	0.46%
2021/03/08	0	29.85	0	30.90	29.85	0	207	0.00%
2021/03/05	1	30.00	0	0.00	29.95	1	203	0.49%
2021/03/03	1	31.10	2	31.23	30.45	-1	194	-0.51%
2021/03/02	2	31.28	0	0.00	31.35	2	191	1.04%
2021/02/26	0	31.00	0	0.00	30.80	0	181	0.00%
2021/02/25	2	30.95	0	0.00	30.95	2	175	1.14%
2021/02/24	0	0.00	1	30.70	30.95	-1	170	-0.59%
2021/02/23	0	32.00	1	30.50	30.50	-1	167	-0.60%
2021/02/22	1	30.50	0	0.00	30.50	1	163	0.61%
2021/01/25	5	30.10	5	29.85	30.30	0	216	0.00%
2021/01/18	0	30.00	0	29.95	29.95	0	215	0.00%
2021/01/07	0	0.00	2	30.30	30.60	-2	213	-0.94%
2021/01/06	0	0.00	0	30.05	30.30	0	213	0.00%
2020/12/29	0	0.00	2	30.30	30.30	-2	209	-0.96%
2020/12/28	0	0.00	1	30.15	30.30	-1	208	-0.48%
2020/12/17	1	29.95	0	0.00	30.00	1	263	0.38%
2020/12/16	0	0.00	1	30.25	30.25	-1	314	-0.32%
2020/12/14	2	29.35	2	29.85	30.00	0	442	0.00%
2020/12/08	0	0.00	2	29.80	30.05	-2	493	-0.41%
2020/12/03	0.1	29.20	0	0.00	30.05	0.1	505	0.01%
2020/11/27	0.5	30.30	0	0.00	29.90	0.5	543	0.09%
2020/11/26	0	29.75	0	0.00	30.30	0	552	0.00%
2020/11/25	0	0.00	2	30.00	30.15	-2	565	-0.35%
2020/11/19	0	0.00	1	30.00	30.10	-1	594	-0.17%
2020/11/18	0	0.00	1	30.00	30.00	-1	607	-0.16%
2020/11/17	0	0.00	1	29.95	30.00	-1	608	-0.16%
2020/11/12	1	29.55	1	29.60	29.25	0	609	0.00%
2020/11/11	2	29.65	1	29.65	29.80	1	603	0.17%
2020/11/10	6	31.88	4	30.94	30.05	2	596	0.34%
2020/11/06	0	0.00	1	30.05	29.95	-1	578	-0.17%
2020/11/05	2	30.30	0	0.00	30.35	2	574	0.35%
2020/11/04	1	32.20	0	0.00	31.85	1	569	0.18%
2020/11/03	0	0.00	1	32.10	31.75	-1	566	-0.18%
2020/10/28	0	0.00	0.5	31.40	31.60	-0.5	562	-0.09%
2020/10/22	0	0.00	1	30.90	31.00	-1	552	-0.18%
2020/10/21	0	0.00	1	30.55	30.55	-1	552	-0.18%
2020/10/20	1	30.25	0	0.00	30.45	1	553	0.18%
2020/10/19	0	0.00	1.1	30.08	30.50	-1.1	553	-0.20%
2020/10/16	1	30.00	0	0.00	30.00	1	551	0.18%
2020/10/14	0	0.00	1	29.95	30.00	-1	555	-0.18%
2020/10/07	0	0.00	1	29.90	30.00	-1	568	-0.18%
2020/09/24	1	28.45	4	28.56	28.60	-3	568	-0.53%
2020/09/23	1	28.45	0	0.00	28.35	1	561	0.18%
2020/09/22	2	28.20	5	28.24	28.20	-3	557	-0.54%
2020/09/21	3	28.05	1	28.90	28.15	2	548	0.36%
2020/09/18	1	31.40	2	31.67	30.35	-1	500	-0.21%
2020/09/17	4	32.20	5	31.77	31.15	-1	413	-0.24%
2020/09/15	4	31.01	0	0.00	30.40	4	354	1.13%
2020/09/14	2	31.00	4	30.90	31.50	-2	341	-0.59%
2020/09/11	4	30.50	3	30.30	30.50	1	328	0.30%
2020/09/07	0	0.00	5	29.82	29.75	-5	313	-1.60%
2020/09/01	5	29.45	0	0.00	29.40	5	311	1.61%
2020/08/31	0	0.00	2	30.38	30.20	-2	310	-0.64%
2020/08/28	0	0.00	2	30.45	30.10	-2	305	-0.65%
2020/08/26	2	29.95	3	30.60	30.00	-1	327	-0.31%
2020/08/25	0	0.00	3	30.00	29.90	-3	326	-0.92%
2020/08/24	0	0.00	4	29.45	30.00	-4	328	-1.22%
2020/08/21	0	0.00	1	29.00	28.80	-1	328	-0.30%
2020/08/19	0	0.00	1	29.10	28.80	-1	372	-0.27%
2020/08/14	0	0.00	1	28.60	28.30	-1	390	-0.26%
2020/08/13	0	0.00	2	28.55	28.50	-2	390	-0.51%
2020/08/11	1	28.00	0	0.00	28.15	1	393	0.25%
2020/08/10	1	28.15	0	0.00	28.00	1	393	0.25%
2020/08/06	0	0.00	1	29.70	29.20	-1	392	-0.25%
2020/08/05	0	0.00	4	28.89	29.45	-4	391	-1.02%
2020/07/27	1	27.60	2	27.75	28.25	-1	397	-0.25%
2020/07/21	0	0.00	4	29.00	28.90	-4	405	-0.99%
2020/07/20	1	28.40	3	28.40	28.20	-2	401	-0.50%
2020/07/16	3	29.70	1	29.65	29.10	2	400	0.50%
2020/07/14	1	28.90	3	29.50	28.90	-2	397	-0.50%
2020/07/10	0	0.00	1	28.75	28.60	-1	397	-0.25%
2020/07/09	3	28.95	1	28.95	29.00	2	394	0.51%
2020/07/08	0	0.00	1	28.70	28.50	-1	393	-0.25%
2020/07/07	6	28.53	2	28.85	28.45	4	388	1.03%
2020/07/06	4	28.75	0	0.00	28.55	4	386	1.03%
2020/07/03	1	28.60	0	0.00	28.45	1	377	0.26%
2020/07/02	7	28.62	0	0.00	28.50	7	375	1.86%
2020/07/01	2	28.60	7	28.75	28.60	-5	369	-1.35%
2020/06/30	3	28.88	0	0.00	29.30	3	363	0.82%
2020/06/24	7	28.20	0	0.00	28.10	7	350	1.99%
2020/06/22	1	28.00	0	0.00	28.10	1	350	0.29%
2020/06/19	2	28.00	0	0.00	28.00	2	351	0.57%
2020/06/12	1	28.00	0	0.00	28.25	1	369	0.27%
2020/06/11	1	28.30	0	0.00	28.20	1	371	0.27%
2020/06/09	1	29.45	0	0.00	29.80	1	364	0.27%
2020/06/08	1	30.00	41	29.65	30.15	-40	358	-11.16%
2020/06/05	0	0.00	13	29.15	29.35	-13	345	-3.76%
2020/06/04	4	28.60	0	0.00	29.00	4	339	1.18%
2020/06/03	0	0.00	2	28.45	28.60	-2	336	-0.59%
2020/06/02	11	28.01	1	28.10	28.05	10	313	3.19%
2020/05/29	16	27.79	1	28.30	27.80	15	291	5.15%
2020/05/28	2.5	28.16	4	27.80	27.70	-1.5	281	-0.53%
2020/05/27	37	28.92	1	28.50	28.80	36	270	13.33%
2020/05/26	2	28.10	0	0.00	27.75	2	233	0.86%
2020/05/25	1	28.30	0	0.00	28.00	1	223	0.45%
2020/05/21	0	0.00	2	26.90	26.90	-2	208	-0.96%
2020/05/08	3	26.25	0	0.00	26.60	3	203	1.47%
2020/05/07	0	0.00	3	25.88	26.75	-3	202	-1.48%
2020/05/06	3	26.35	0	0.00	26.35	3	202	1.48%
2020/04/30	0	0.00	1	26.20	27.05	-1	198	-0.50%
2020/04/27	5	24.85	0	0.00	24.95	5	199	2.51%
2020/04/10	0	0.00	0.1	24.80	24.90	-0.1	316	-0.03%
2020/03/17	0	23.20	0	0.00	23.10	0	446	0.00%
2020/02/20	2	25.65	0	0.00	25.60	2	807	0.25%
2020/02/05	0	0.00	6	26.00	25.90	-6	938	-0.64%
2020/02/03	1	25.00	0	0.00	25.45	1	965	0.10%
2020/01/30	0	0.00	1	25.35	25.45	-1	987	-0.10%
2020/01/17	0	0.00	0.6	27.60	27.75	-0.6	987	-0.06%
2020/01/15	0	0.00	1	27.40	27.40	-1	985	-0.10%
2020/01/14	8	28.28	2	27.95	27.90	6	980	0.61%
2020/01/13	0.3	28.30	0	0.00	28.30	0.3	974	0.03%
2020/01/10	1	31.70	9	31.33	31.40	-8	925	-0.86%
2020/01/07	3	29.00	0	0.00	28.90	3	884	0.34%
2020/01/06	0	0.00	2	29.90	29.55	-2	882	-0.23%
2019/12/31	1	29.75	0	0.00	29.65	1	870	0.11%
2019/12/27	2	29.65	0	0.00	29.35	2	858	0.23%
2019/12/24	0	0.00	2	29.48	29.60	-2	848	-0.24%
2019/12/23	5	29.41	3	29.07	29.35	2	838	0.24%
2019/12/20	2	30.68	1	30.65	30.30	1	818	0.12%
2019/12/19	1	30.70	4	30.78	30.90	-3	812	-0.37%
2019/12/18	2	30.70	0	0.00	30.25	2	797	0.25%
2019/12/17	0.2	31.95	0	0.00	32.15	0.2	785	0.02%
2019/12/16	0	0.00	3	31.78	32.00	-3	781	-0.38%
2019/12/13	1	31.80	1	32.00	32.20	0	770	0.00%
2019/12/12	1	32.50	0	0.00	32.50	1	752	0.13%
2019/12/10	5	31.40	5	31.25	31.20	0	720	0.00%
2019/12/09	0	0.00	4	30.93	31.20	-4	714	-0.56%
2019/12/06	1	30.25	1	30.25	30.20	0	703	0.00%
2019/12/05	15	31.47	12	30.38	30.25	3	681	0.44%
2019/12/04	1	30.65	1	31.20	31.35	0	622	0.00%
2019/12/03	0	0.00	2	30.33	30.60	-2	602	-0.33%
2019/12/02	0	0.00	2	29.60	29.35	-2	576	-0.35%
2019/11/29	0	0.00	2	29.25	29.20	-2	559	-0.36%
2019/11/28	0	0.00	3	29.03	29.45	-3	546	-0.55%
2019/11/27	1	28.35	3	28.70	28.70	-2	528	-0.38%
2019/11/26	9	29.04	2	29.08	28.95	7	507	1.38%
2019/11/19	1	26.65	0	0.00	27.10	1	354	0.28%
2019/11/18	0	0.00	1	27.00	26.85	-1	346	-0.29%
2019/11/14	1	25.60	0	0.00	25.90	1	320	0.31%
2019/11/06	0	0.00	4	24.73	24.80	-4	244	-1.64%
2019/11/05	0	0.00	3	24.40	24.80	-3	242	-1.23%
2019/11/01	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/10/29	0	0.00	1	23.50	23.50	-1	202	-0.49%
2019/10/25	7	22.80	0	0.00	22.80	7	182	3.84%
2019/10/24	0	0.00	1	22.55	22.55	-1	173	-0.58%
2019/10/21	0	0.00	1	22.25	22.25	-1	172	-0.58%
2019/10/15	0	0.00	1	21.80	21.80	-1	185	-0.54%
2019/10/07	0	0.00	1	21.80	21.60	-1	312	-0.32%
2019/09/18	0	0.00	1	22.15	22.15	-1	313	-0.32%
2019/09/11	1	21.60	0	0.00	21.70	1	308	0.32%
2019/09/09	0.1	21.55	0	0.00	21.55	0.1	308	0.02%
2019/08/05	1	21.55	0	0.00	21.50	1	324	0.31%
2019/07/16	0	0.00	1	23.45	22.85	-1	292	-0.34%
2019/07/15	5	24.54	8	24.18	23.80	-3	264	-1.13%
2019/05/30	0	0.00	4	21.90	21.90	-4	259	-1.54%
2019/05/28	0	0.00	1	21.90	21.85	-1	269	-0.37%
2019/05/23	1	21.65	0	0.00	21.70	1	284	0.35%
2019/05/09	1	21.75	0	0.00	21.80	1	328	0.30%
2019/04/19	2	21.95	0	0.00	21.90	2	390	0.51%
2019/04/18	0	21.90	0	0.00	21.90	0	397	0.01%
2019/04/03	0	22.05	0	0.00	22.00	0	488	0.00%
2019/03/14	0	0.00	2	21.90	21.90	-2	861	-0.23%
2019/03/08	0	22.15	0	0.00	22.10	0	1,042	0.00%
2019/02/22	2	22.15	0	0.00	22.10	2	1,152	0.17%
2019/02/15	5	22.10	0	0.00	22.05	5	1,121	0.45%
2019/02/14	1	22.10	0	0.00	22.15	1	1,115	0.09%
2019/01/28	0	0.00	9	22.30	22.30	-9	1,066	-0.84%
2019/01/22	4	22.05	0	0.00	22.00	4	1,039	0.38%
2019/01/21	5	22.15	1	22.35	22.15	4	1,033	0.39%
2019/01/18	0	0.00	2	22.43	22.30	-2	1,028	-0.19%
2019/01/16	1	22.00	0	0.00	22.05	1	1,011	0.10%
2019/01/14	1	22.15	0	0.00	22.15	1	998	0.10%
2019/01/10	0	0.00	3	22.40	22.20	-3	986	-0.30%
2019/01/08	3	22.20	0	0.00	22.35	3	965	0.31%
2019/01/07	0	0.00	1	22.40	22.35	-1	958	-0.10%
2019/01/04	1	22.25	0	0.00	22.40	1	949	0.11%
2019/01/02	0	0.00	1	23.15	23.10	-1	930	-0.11%
2018/12/28	1	22.85	2	22.98	23.00	-1	923	-0.11%
2018/12/27	0	0.00	2	23.08	23.05	-2	909	-0.22%
2018/12/26	1	22.75	0	0.00	22.95	1	891	0.11%
2018/12/25	0	0.00	3	23.60	23.55	-3	863	-0.35%
2018/12/24	3	25.02	1	25.35	24.65	2	828	0.24%
2018/12/22	0	0.00	2	24.45	24.45	-2	779	-0.26%
2018/12/21	4	24.45	0	0.00	24.70	4	771	0.52%
2018/12/19	3	24.00	0	0.00	24.05	3	691	0.43%
2018/12/18	0	0.00	5	24.13	24.15	-5	677	-0.74%
2018/12/17	5	25.20	0	0.00	24.55	5	652	0.77%
2018/12/10	1	26.60	1	27.20	26.50	0	524	0.00%
2018/12/07	2	26.25	2	26.75	26.55	0	473	0.00%
2018/12/05	2	27.53	0	0.00	27.35	2	384	0.52%
2018/12/03	1	25.50	6	25.45	25.60	-5	255	-1.95%
2018/11/30	6	25.20	2	25.25	25.00	4	221	1.81%
2018/11/28	2	24.90	0	0.00	24.85	2	165	1.20%
2018/11/27	1	24.25	6	24.28	25.10	-5	134	-3.73%
2018/11/26	5	24.69	1	24.15	23.75	4	94	4.24%
2018/08/13	0	0.00	1	22.15	22.20	-1	85	-1.17%
2018/08/08	1	22.35	0	0.00	22.25	1	95	1.04%
2018/05/02	0	0.00	1	22.85	22.75	-1	86	-1.16%
2018/04/27	1	22.70	0	0.00	22.85	1	84	1.18%