國賓 (2704)-國泰-敦南券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
36張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	45.70	0	0.00	45.35	0	97	0.00%
2025/04/24	0	45.50	0	0.00	45.55	0	102	0.00%
2025/04/23	0	46.33	2	45.25	45.35	-2	103	-1.93%
2025/04/22	0	45.00	0	0.00	45.10	0	105	0.00%
2025/04/21	0	45.60	0	0.00	45.00	0	105	0.00%
2025/04/18	0	45.00	0	45.15	45.15	0	108	0.01%
2025/04/17	0	46.00	0	0.00	45.55	0	110	0.01%
2025/04/16	0	46.54	0	0.00	45.45	0	111	0.01%
2025/04/15	0	45.30	0	0.00	46.80	0	111	0.00%
2025/04/14	0	45.78	0	0.00	44.25	0	111	0.01%
2025/04/11	0	42.78	0	0.00	44.65	0	110	0.00%
2025/04/10	0	41.82	1	43.50	43.50	-1	110	-0.90%
2025/04/09	1.1	40.23	0	39.85	39.55	1.1	109	0.98%
2025/04/08	0.1	43.67	0	0.00	43.60	0.1	103	0.07%
2025/04/07	5	45.45	0	0.00	45.45	5	99	5.08%
2025/04/02	0	50.80	0	0.00	50.50	0	98	0.01%
2025/04/01	0	51.17	2	50.50	50.30	-2	97	-2.04%
2025/03/31	1.1	50.00	0	0.00	50.00	1.1	97	1.09%
2025/03/28	0	52.80	1	51.50	51.50	-1	95	-1.06%
2025/03/27	0	52.70	0	0.00	52.50	0	95	0.01%
2025/03/26	0	52.00	0	52.20	52.50	0	98	0.01%
2025/03/25	0	51.80	0	51.60	51.40	0	98	0.02%
2025/03/24	0	52.27	0	0.00	51.40	0	101	0.01%
2025/03/21	0	51.87	1	51.70	51.30	-1	101	-0.96%
2025/03/20	0	51.72	1	52.20	52.10	-1	100	-0.98%
2025/03/19	1	51.51	0	0.00	51.50	1	100	1.03%
2025/03/18	0	53.18	0.1	51.60	51.80	-0.1	99	-0.05%
2025/03/17	0	51.96	0	0.00	51.50	0	100	0.02%
2025/03/14	0	51.65	0	51.60	51.50	0	99	0.01%
2025/03/13	0	51.81	0.1	51.90	51.60	-0.1	97	-0.06%
2025/03/12	0.1	51.59	1	51.50	51.80	-0.9	97	-0.97%
2025/03/11	0.1	51.34	1	52.00	51.60	-0.9	96	-0.91%
2025/03/10	0.1	54.07	0	0.00	52.70	0.1	94	0.10%
2025/03/07	0	55.20	0	0.00	53.80	0	93	0.00%
2025/03/06	0	55.75	0	0.00	54.70	0	93	0.00%
2025/03/05	0	55.40	0	0.00	55.20	0	94	0.01%
2025/03/04	0	55.78	0	55.46	56.00	0	94	0.00%
2025/03/03	0	55.94	0	0.00	55.40	0	96	0.01%
2025/02/27	0	56.22	0	0.00	56.70	0	96	0.01%
2025/02/26	0	56.65	0	0.00	56.10	0	100	0.01%
2025/02/25	0	56.42	0	56.10	56.30	0	100	0.00%
2025/02/24	0	56.77	0	0.00	56.70	0	100	0.01%
2025/02/21	2	56.80	2	56.90	57.00	0	100	0.00%
2025/02/20	6	55.49	0	56.00	56.40	6	98	6.11%
2025/02/19	0	55.47	0	0.00	54.70	0	95	0.01%
2025/02/18	0	55.17	0	55.02	54.80	0	95	-0.03%
2025/02/17	0	54.96	1	54.60	55.00	-1	97	-1.00%
2025/02/14	1.1	54.29	0	54.90	54.90	1.1	98	1.12%
2025/02/13	0	54.49	1	54.70	54.80	-1	100	-0.98%
2025/02/12	1	53.50	0.6	58.79	54.50	0.4	101	0.42%
2025/02/11	0	54.38	0	54.90	53.50	0	101	0.01%
2025/02/10	0	54.98	0	0.00	53.20	0	101	0.01%
2025/02/07	0	52.77	0	0.00	52.90	0	101	0.00%
2025/02/06	0	53.05	0	0.00	52.90	0	102	0.00%
2025/02/05	0.2	52.41	0	0.00	52.20	0.2	103	0.22%
2025/02/04	0	52.67	0	0.00	52.20	0	103	0.01%
2025/02/03	0	54.04	0	0.00	52.50	0	102	0.00%
2025/01/22	0	54.12	1	54.10	54.20	-1	103	-0.95%
2025/01/21	1	53.90	0	0.00	53.90	1	102	0.98%
2025/01/20	1	54.70	1	54.10	53.70	0	98	-0.01%
2025/01/17	4	54.58	3	55.03	53.90	1	95	1.06%
2025/01/16	0	54.50	0	0.00	53.00	0	91	0.00%
2025/01/15	0.1	52.94	1	51.80	52.10	-0.9	91	-1.03%
2025/01/14	0.2	52.85	0	52.90	52.70	0.1	90	0.15%
2025/01/13	1.1	52.02	0	0.00	52.90	1.1	92	1.17%
2025/01/10	0.1	54.06	0	0.00	53.60	0.1	90	0.15%
2025/01/09	0	57.00	0	0.00	55.10	0	90	0.00%
2025/01/08	0	55.60	0	0.00	56.30	0	88	0.00%
2025/01/07	1	56.21	0	0.00	55.70	1	89	1.12%
2025/01/06	0	58.57	0	0.00	56.50	0	88	0.00%
2025/01/03	0.1	54.85	0	0.00	54.80	0.1	89	0.11%
2025/01/02	0.1	55.11	0	0.00	54.70	0.1	91	0.11%
2024/12/31	0	56.73	0	0.00	55.10	0	89	0.00%
2024/12/30	0	57.50	0	0.00	55.20	0	89	0.00%
2024/12/27	0	56.90	0	0.00	55.60	0	89	0.00%
2024/12/26	0	61.00	0	0.00	56.80	0	89	0.00%
2024/12/24	0	55.85	0	55.90	56.10	0	93	0.00%
2024/12/23	0	55.42	0	55.30	55.50	0	94	0.00%
2024/12/20	0.1	54.09	0	0.00	54.50	0.1	93	0.05%
2024/12/19	0	57.47	0	0.00	56.30	0	91	0.00%
2024/12/18	0	58.00	1	57.50	57.50	-1	92	-1.07%
2024/12/17	0	55.70	1	55.80	56.00	-1	91	-1.09%
2024/12/16	0	57.70	0	0.00	55.50	0	94	0.00%
2024/12/13	0.1	56.62	0	0.00	56.00	0.1	95	0.10%
2024/12/12	0	62.80	0	0.00	57.20	0	95	0.00%
2024/12/11	1	57.20	0	0.00	57.10	1	96	1.04%
2024/12/09	0	0.00	1	58.10	58.00	-1	98	-1.02%
2024/12/06	0	0.00	1	58.60	58.60	-1	102	-0.98%
2024/12/05	0	58.00	0	58.00	57.60	0	103	-0.02%
2024/12/04	1	57.40	0	0.00	58.00	1	105	0.95%
2024/12/02	0	0.00	0.3	56.50	56.90	-0.3	110	-0.25%
2024/11/27	1	58.80	1	58.70	57.70	0	114	0.00%
2024/11/21	0	55.50	0	0.00	55.50	0	110	0.00%
2024/11/20	0	56.42	0	0.00	55.50	0	110	0.01%
2024/11/18	0	55.79	0	0.00	55.50	0	114	0.04%
2024/11/15	0	56.00	0	56.70	56.00	0	119	0.01%
2024/11/14	1	55.90	0	0.00	55.70	1	120	0.83%
2024/11/12	1.1	57.96	0.3	57.61	57.20	0.8	122	0.66%
2024/11/11	0.1	59.03	0	0.00	58.70	0.1	123	0.09%
2024/11/08	0	60.80	0	0.00	60.00	0	124	0.00%
2024/11/07	0	0.00	1	60.60	60.30	-1	129	-0.77%
2024/11/01	0	60.30	0	0.00	61.70	0	162	0.00%
2024/10/30	0	0.00	0.2	58.10	58.30	-0.2	164	-0.15%
2024/10/29	1	58.00	0.2	59.00	58.00	0.8	168	0.45%
2024/10/25	0	0.00	1	59.90	59.80	-1	171	-0.58%
2024/10/24	0	0.00	0	60.80	60.10	0	178	0.00%
2024/10/23	0	0.00	0	60.90	60.40	0	182	0.00%
2024/10/22	0	61.00	0	0.00	60.90	0	188	0.00%
2024/10/21	0	62.60	9	61.80	60.90	-9	195	-4.60%
2024/10/18	0	0.00	0	61.80	61.20	0	201	0.00%
2024/10/17	0	61.20	2	61.40	61.30	-2	219	-0.93%
2024/10/16	0	0.00	3	60.90	60.70	-3	222	-1.35%
2024/10/15	0	62.80	0	0.00	61.10	0	225	0.00%
2024/10/14	0	0.00	3	61.10	61.50	-3	231	-1.30%
2024/10/11	0	0.00	0	61.50	60.50	0	235	0.00%
2024/10/09	0	61.04	0	0.00	60.60	0	241	0.00%
2024/10/08	0	62.80	0	0.00	61.60	0	245	0.00%
2024/10/07	0	0.00	0	62.60	62.90	0	248	0.00%
2024/10/01	0	0.00	1	62.30	62.90	-1	257	-0.39%
2024/09/30	0	61.90	0	61.30	62.30	0	265	0.00%
2024/09/27	0	0.00	1	62.80	62.70	-1	266	-0.37%
2024/09/26	0	62.65	0	62.90	62.10	0	268	0.00%
2024/09/25	0	61.80	0.1	62.40	62.40	-0.1	271	-0.03%
2024/09/23	1	62.10	0.4	61.58	61.70	0.7	275	0.24%
2024/09/20	0	0.00	0	61.90	62.10	0	277	0.00%
2024/09/19	0	0.00	0.6	61.70	61.90	-0.6	282	-0.20%
2024/09/18	0	0.00	0.1	61.30	61.30	-0.1	290	-0.03%
2024/09/16	2	58.60	0	0.00	60.00	2	298	0.67%
2024/09/13	0.1	57.70	0	0.00	58.00	0.1	325	0.04%
2024/09/11	0	0.00	0.2	56.90	57.10	-0.2	345	-0.07%
2024/09/10	0.1	57.00	0.1	56.50	56.10	-0.1	356	-0.02%
2024/09/09	0	0.00	0.3	56.50	57.10	-0.3	374	-0.07%
2024/09/06	0.1	57.50	0	0.00	57.70	0.1	371	0.03%
2024/09/05	4	58.00	0	0.00	57.40	4	372	1.07%
2024/09/04	0.1	58.35	0	0.00	57.40	0.1	376	0.03%
2024/09/02	0.1	61.10	0	0.00	60.70	0.1	382	0.01%
2024/08/30	0.1	60.80	0	0.00	61.00	0.1	385	0.01%
2024/08/29	0.1	60.71	0	0.00	60.70	0.1	387	0.01%
2024/08/28	0	62.40	0.1	65.71	61.40	-0.1	389	-0.02%
2024/08/27	0	61.10	1	61.60	61.60	-1	394	-0.25%
2024/08/26	0.1	61.40	0	61.41	61.90	0	399	0.01%
2024/08/23	0.1	60.70	1	61.00	60.90	-1	407	-0.23%
2024/08/22	0	61.20	0	0.00	61.20	0	428	0.00%
2024/08/21	0	60.82	0.1	60.68	61.40	0	435	-0.01%
2024/08/20	0.1	60.73	0	62.00	60.60	0.1	441	0.02%
2024/08/19	2.1	61.10	0	0.00	60.50	2.1	455	0.45%
2024/08/16	1	61.80	0	0.00	61.60	1	460	0.22%
2024/08/15	1	61.30	1	62.10	61.10	0	471	0.00%
2024/08/14	0.2	61.64	2	61.95	61.80	-1.9	511	-0.36%
2024/08/13	1.1	61.52	0	61.80	61.00	1.1	517	0.20%
2024/08/12	0	63.69	0	63.00	63.10	0	532	0.00%
2024/08/09	0	0.00	5	63.30	62.40	-5	541	-0.92%
2024/08/08	1.1	62.20	0	0.00	61.80	1.1	557	0.19%
2024/08/07	3	64.43	3	64.57	64.80	0	584	0.00%
2024/08/06	1.1	64.01	5.1	62.70	64.50	-4	647	-0.62%
2024/08/05	0	64.26	4.8	66.17	64.00	-4.8	912	-0.52%
2024/08/01	0	0.00	19.2	71.95	72.00	-19.2	957	-2.01%
2024/07/31	2.2	72.06	1	72.50	71.60	1.2	984	0.13%
2024/07/30	1	71.90	0	0.00	72.10	1	1,001	0.10%
2024/07/29	2	72.75	2	72.64	71.50	0	1,026	0.00%
2024/07/26	1.3	71.22	1.1	71.24	72.00	0.2	1,029	0.02%
2024/07/23	0	0.00	6.3	72.00	72.30	-6.3	1,041	-0.60%
2024/07/22	0.1	69.88	1	69.50	71.00	-0.9	1,044	-0.09%
2024/07/19	3	72.00	2	71.05	71.00	1	1,050	0.10%
2024/07/18	1.1	70.55	5.5	72.58	72.70	-4.4	1,055	-0.42%
2024/07/17	3	70.50	0	0.00	70.70	3	1,055	0.28%
2024/07/16	14.1	71.07	1	71.49	71.50	13.1	1,082	1.21%
2024/07/15	2	71.60	2.3	71.54	71.60	-0.3	1,130	-0.03%
2024/07/12	2	70.80	0	71.00	70.70	2	1,198	0.17%
2024/07/11	0	71.40	1	70.90	71.50	-1	1,348	-0.07%
2024/07/10	5	71.30	3	71.27	71.40	2	1,436	0.14%
2024/07/09	1	70.40	1	70.10	70.50	0	1,597	0.00%
2024/07/08	4	70.83	0	0.00	70.70	4	1,645	0.24%
2024/07/05	3.6	72.74	0.9	72.56	72.70	2.7	1,650	0.16%
2024/07/04	2	72.00	0.2	72.41	72.50	1.8	1,658	0.11%
2024/07/03	0	0.00	0.1	72.10	72.00	-0.1	1,664	0.00%
2024/07/02	0.1	71.92	3.1	71.80	71.90	-3	1,671	-0.18%
2024/07/01	4.2	71.63	0	72.70	71.80	4.2	1,683	0.25%
2024/06/28	0	0.00	2.1	72.61	72.50	-2.1	1,694	-0.12%
2024/06/27	1	72.60	1	72.70	72.80	0	1,713	0.00%
2024/06/26	0.3	73.66	0.1	73.60	73.40	0.2	1,736	0.01%
2024/06/25	2.2	73.20	2	73.35	73.70	0.2	1,770	0.01%
2024/06/24	7.4	73.73	1	73.90	73.20	6.4	1,867	0.34%
2024/06/21	2	75.60	6	74.53	74.90	-4	1,922	-0.21%
2024/06/20	15.2	75.36	14	75.15	75.80	1.2	1,927	0.06%
2024/06/19	2.3	73.66	16.1	73.06	73.80	-13.8	1,906	-0.72%
2024/06/18	4.1	72.80	3	72.73	73.00	1	1,899	0.05%
2024/06/17	10.1	72.32	5.6	72.79	71.60	4.4	1,894	0.23%
2024/06/14	5	71.40	15.5	71.24	71.60	-10.5	1,889	-0.56%
2024/06/13	0	0.00	3.1	69.02	68.90	-3.1	1,880	-0.16%
2024/06/12	0.1	68.20	0	0.00	68.40	0.1	1,882	0.01%
2024/06/11	0	0.00	1	69.90	68.60	-1	1,888	-0.05%
2024/06/07	0	0.00	3	69.77	70.20	-3	1,886	-0.16%
2024/06/06	3.1	68.32	0	69.08	68.30	3.1	1,881	0.17%
2024/06/05	4	68.73	2	68.95	69.10	2	1,876	0.11%
2024/06/04	0.2	69.10	0	69.10	69.30	0.2	1,874	0.01%
2024/06/03	0	69.30	2	69.00	68.90	-2	1,870	-0.11%
2024/05/31	0.2	70.00	0	69.90	69.20	0.2	1,868	0.01%
2024/05/30	1	69.30	2	69.05	68.80	-1	1,863	-0.05%
2024/05/29	4.7	70.25	1	69.81	69.60	3.7	1,859	0.20%
2024/05/28	6.5	70.86	16.2	70.67	70.90	-9.7	1,850	-0.52%
2024/05/27	3.7	68.56	2	67.82	68.40	1.7	1,830	0.09%
2024/05/24	13.5	68.70	2	68.20	68.00	11.5	1,823	0.63%
2024/05/23	8.3	68.92	4	69.10	68.70	4.2	1,816	0.23%
2024/05/22	5.1	70.72	4	70.55	70.70	1.1	1,801	0.06%
2024/05/21	10.6	71.91	14	72.10	71.40	-3.4	1,791	-0.19%
2024/05/20	22.1	73.46	9.3	73.69	72.90	12.8	1,780	0.72%
2024/05/17	2.5	71.02	1.1	71.25	71.40	1.4	1,737	0.08%
2024/05/16	5.1	71.10	10.3	70.69	71.20	-5.2	1,730	-0.30%
2024/05/15	5.2	69.11	3.3	69.27	69.10	1.9	1,714	0.11%
2024/05/14	17.2	69.09	11.2	69.06	68.70	6	1,704	0.35%
2024/05/13	11.7	70.41	18.1	70.36	69.60	-6.4	1,682	-0.38%
2024/05/10	39.1	74.60	23.8	75.28	73.50	15.4	1,650	0.93%
2024/05/09	240	80.42	195.8	80.53	77.20	44.2	1,581	2.80%	大買/大賣/
2024/05/08	14	75.96	24.6	76.60	76.60	-10.6	1,307	-0.81%
2024/05/07	1.4	69.37	5	69.60	69.70	-3.6	1,260	-0.29%
2024/05/06	7.6	69.10	8.7	70.02	69.80	-1.1	1,247	-0.09%
2024/05/03	12.3	66.85	10.4	66.71	67.20	1.9	1,216	0.15%
2024/05/02	15	67.29	1.4	67.85	66.00	13.6	1,196	1.14%
2024/04/30	1.1	67.70	4	67.75	69.10	-2.9	1,169	-0.25%
2024/04/29	8	68.83	8	68.60	68.70	0	1,160	0.00%