• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    260張
  • 產業
    上櫃 營建類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶悅 (2718)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22193.80292.8092.40-1155-0.64%
2024/11/20591.96192.0091.1041512.64%
2024/11/19193.0000.0092.9011500.67%
2024/11/18293.4000.0093.5021511.32%
2024/11/153095.923294.3894.70-2149-1.34%
2024/11/14288.6000.0088.6021401.43%
2024/11/133496.972091.7289.801413910.00%
2024/11/12497.30498.0099.7001250.00%
2024/11/1100.00496.6397.50-4122-3.28%
2024/11/08294.9000.0094.5021311.52%
2024/11/07798.99295.4594.8051323.77%
2024/11/06195.4000.0095.7011130.88%
2024/11/05196.0000.0095.5011120.89%
2024/11/0100.00193.3093.40-1114-0.87%
2024/10/3000.00193.5091.50-1114-0.87%
2024/10/29391.37290.6090.6011150.87%
2024/10/2500.00090.3091.6001130.00%
2024/10/24289.8500.0090.1021131.76%
2024/10/23391.03290.0090.0011130.88%
2024/10/2200.00390.0089.70-3112-2.67%
2024/10/2100.00291.3590.20-2111-1.79%
2024/10/18492.1800.0091.3041103.60%
2024/10/16196.5000.0096.0011090.91%
2024/10/1400.00197.0097.30-1111-0.90%
2024/10/09196.3000.0095.5011110.90%
2024/10/080.198.2300.0097.900.11110.09%
2024/10/0700.000105.0098.8001110.00%
2024/10/0400.000108.5095.9001110.00%
2024/10/0100.00199.5098.80-1112-0.89%
2024/09/30199.5000.0099.7011110.89%
2024/09/251.197.14197.5097.800.11100.09%
2024/09/24198.0000.0096.9011100.91%
2024/09/233.193.81595.0094.60-1.9110-1.70%
2024/09/204.199.20397.9397.401.11080.98%
2024/09/191108.5000.00107.0011030.96%
2024/09/162.1104.054103.25104.50-1.9102-1.90%
2024/09/131105.0000.00106.5011010.99%
2024/09/120101.001103.00102.50-1101-0.97%
2024/09/119102.274102.13101.0051004.96%
2024/09/101109.032109.01110.00-197-1.03%
2024/09/091115.5000.00116.501951.04%
2024/09/060.2115.5000.00117.000.2940.21%
2024/09/0400.003116.83118.00-394-3.17%
2024/09/0300.001120.03120.00-195-1.05%
2024/09/020122.502121.00121.00-294-2.11%
2024/08/302120.5000.00120.502952.09%
2024/08/290116.5000.00119.000950.00%
2024/08/270119.002120.50119.50-298-2.03%
2024/08/2600.002119.50119.00-299-2.01%
2024/08/231119.4900.00120.0011020.98%
2024/08/224.4118.2015117.40116.00-10.6104-10.13%
2024/08/211121.017122.50121.00-6103-5.82%
2024/08/201.4124.159124.89122.50-7.6101-7.44%
2024/08/192132.2700.00130.002992.03%
2024/08/163132.6700.00134.003963.10%
2024/08/1500.004134.50134.50-495-4.18%
2024/08/140.4134.941134.50135.00-0.693-0.64%
2024/08/135126.403129.00127.502912.19%
2024/08/1216130.7800.00131.00168718.39%
2024/08/081103.5000.00109.001731.35%
2024/08/074110.7500.00112.004755.29%
2024/08/062.1109.155109.20105.50-2.976-3.79%
2024/08/059.1112.958113.69112.501.1751.46%
2024/08/022129.509130.72125.00-775-9.33%
2024/08/0100.0010131.60132.00-1076-13.11%
2024/07/311131.0000.00129.001791.26%
2024/07/302126.7500.00125.502832.38%
2024/07/293126.172124.25129.001881.13%
2024/07/264119.633118.67120.501911.09%
2024/07/235118.2000.00118.005925.38%
2024/07/221112.006110.67117.50-594-5.28%
2024/07/191114.0000.00116.501961.04%
2024/07/182119.756118.17118.00-497-4.09%
2024/07/174123.253123.33121.001971.03%
2024/07/1600.001.1124.89124.50-1.197-1.16%
2024/07/152.1122.534121.50123.50-1.999-1.89%
2024/07/120114.5000.00114.500980.00%
2024/07/102116.004114.00116.00-2101-1.96%
2024/07/0800.000100.50109.500104-0.01%
2024/07/051108.0000.00108.0011040.96%
2024/07/022104.751106.50106.5011050.94%
2024/07/011111.0000.00110.0011050.95%
2024/06/281107.5000.00109.0011050.95%
2024/06/2700.005109.70109.50-5105-4.74%
2024/06/2600.007107.21110.00-7104-6.70%
2024/06/2100.001101.50102.00-1103-0.97%
2024/06/2000.002102.50102.50-2104-1.91%
2024/06/191103.0000.00102.5011040.96%
2024/06/1800.001100.00100.00-1103-0.96%
2024/06/12197.2000.0097.5011040.95%
2024/06/112101.00299.95100.5001040.00%
2024/06/072102.003103.00102.00-1104-0.95%
2024/06/05197.80393.8396.20-2105-1.90%
2024/06/04292.75193.0093.5011040.96%
2024/06/03292.00591.0493.00-3107-2.79%
2024/05/311790.52393.0991.701411012.66%
2024/05/30790.43191.2090.9061095.49%
2024/05/291189.27691.3391.1051084.62%
2024/05/28495.0500.0094.3041053.80%
2024/05/2700.00196.4096.90-1103-0.96%
2024/05/23496.45198.0097.5031062.80%
2024/05/2200.001101.50102.50-1106-0.94%
2024/05/210100.5000.00101.5001070.00%
2024/05/201103.005103.20103.00-4108-3.69%
2024/05/172100.2500.00103.0021081.85%
2024/05/15496.50297.4099.0021071.86%
2024/05/1420103.404104.75100.501610615.03%
2024/05/1311106.141107.00111.50101019.90%
2024/05/108108.003.3108.00108.004.7974.81%
2024/05/099119.5000.00119.509959.47%
2024/05/082131.754132.50132.50-292-2.16%
2024/05/076.1133.7910134.70137.00-3.990-4.35%
2024/05/069.1142.308141.87141.001.1871.25%
2024/05/035.1123.727123.57138.00-282-2.38%
2024/05/0210.3120.580127.00127.0010.37713.26%
2024/04/3000.002110.76115.50-272-2.78%
2024/04/293106.331105.50105.002663.00%
2024/04/2610102.701104.00102.0096413.90%
2024/04/246106.450102.00106.006609.91%
2024/04/2300.00298.0098.40-257-3.47%
2024/04/22598.7200.0098.605568.79%
2024/04/19697.9800.0099.0065610.70%
2024/04/1800.000.1101.50101.50-0.152-0.23%
2024/04/1700.00299.15101.00-251-3.86%
2024/04/16194.80191.0095.000490.00%
2024/04/15190.0200.0095.001482.09%
2024/04/10087.8000.0088.600430.05%
2024/04/020.186.37186.0087.70-0.941-2.19%
2024/03/2100.00182.4082.80-136-2.73%
2024/03/2000.00478.2378.10-436-11.11%
2024/03/19276.7500.0077.702355.56%
2024/03/18278.6500.0078.002355.62%
2024/03/13180.9000.0081.401362.70%
2024/03/12182.00183.3082.600370.00%
2024/03/07382.87185.9783.102345.73%
2024/03/06184.00184.1084.00031-0.01%
2024/03/0100.00272.3572.60-226-7.43%
2024/02/29070.6000.0072.900260.04%
2024/02/27071.0000.0070.700260.01%
2024/02/26172.50175.0072.000260.11%
2024/02/2300.00174.2074.20-124-4.16%
2024/02/2200.00067.5067.50024-0.02%
2024/02/2000.00062.1061.40023-0.03%
2024/01/2600.00153.3053.30-125-3.99%
2024/01/1900.00151.6052.70-124-4.15%
2023/12/2200.00052.2052.60024-0.04%
2023/12/07153.6000.0052.701234.22%
2023/11/30150.1000.0050.101204.79%
2023/11/20150.0000.0050.101185.51%
2023/10/3000.00044.6045.20013-0.01%
2023/09/1300.00145.0045.60-125-3.90%
2023/09/0400.00246.3346.25-243-4.63%
2023/08/09248.4000.0048.552513.85%
2023/08/0700.00146.7547.00-151-1.93%
2023/08/02047.8000.0047.500510.00%
2023/08/01147.9500.0047.951511.95%
2023/07/25244.5300.0044.502503.93%
2023/07/1800.00044.8545.80049-0.05%
2023/07/1400.00046.3546.600500.00%
2023/07/13047.0000.0046.350500.02%
2023/07/12146.6000.0047.101492.03%
2023/07/1000.00147.0048.10-148-2.05%
2023/07/0300.00247.5048.30-250-3.96%
2023/06/3000.00146.6046.55-150-1.99%
2023/06/2900.00046.7046.800500.00%
2023/06/28046.80146.9546.90-149-2.00%
2023/06/2700.00148.5047.75-149-2.03%
2023/06/1900.00047.5548.10044-0.02%
2023/06/16249.3000.0048.302434.55%
2023/06/15149.35148.1049.400420.00%
2023/06/14151.8000.0051.301402.44%
2023/06/13251.86151.0053.301392.57%
2023/06/12253.50053.9053.902365.49%
2023/06/08147.00246.8046.80-126-3.81%
2023/06/06247.8500.0047.002257.72%
2023/06/05049.9000.0047.300240.01%
2023/06/01047.5000.0047.500240.04%
2023/05/25147.0000.0047.001224.41%
2023/05/1600.00148.5048.00-116-6.02%
2023/05/15147.1000.0048.501156.34%
2023/05/10148.6000.0048.501137.29%
2023/05/03148.2000.0048.601137.17%
2023/03/3000.00047.1047.90010-0.05%
2023/03/29047.5500.0049.000100.05%
2023/03/1600.00037.5037.4007-0.06%
2023/03/14035.9500.0036.50070.03%
2023/02/15035.5000.0035.50060.03%
2022/11/03133.2000.0033.151712.71%
2022/10/25133.5500.0033.501712.74%
2022/10/12133.7500.0033.701812.22%
2022/08/30233.7800.0034.002823.26%
2022/08/0100.00031.9532.0005-0.02%
2022/07/1300.00230.6031.60-27-28.30%
2022/02/1700.00035.6535.20034-0.06%
2021/12/16236.8500.0036.902336.01%
2021/12/0900.00234.5034.50-227-7.19%
2021/12/0700.00132.0033.90-126-3.79%
2021/12/06231.5500.0031.502257.96%
2021/11/18030.9000.0030.50090.22%
2021/11/0200.00028.2028.9509-0.01%
2021/09/0700.00128.0028.00-16-14.85%
2021/07/2200.00127.9028.70-116-6.24%
2021/07/16028.3000.0028.400190.01%
2021/07/08130.00128.5029.250320.00%
2021/07/05125.9500.0025.951372.63%
2021/06/30026.0000.0026.000460.09%
2021/04/16131.2500.0031.101971.02%
2021/04/1300.00130.3531.05-195-1.04%
2021/04/12132.7000.0031.601951.05%
2021/03/30135.70135.0035.200880.00%
2021/03/2500.00137.1035.95-184-1.19%
2021/03/2400.00438.6039.90-483-4.77%
2021/03/23139.9500.0039.951771.29%
2021/03/19233.0300.0033.052752.64%
2021/03/1800.00430.0530.05-472-5.54%
2021/03/16124.9000.0024.901671.48%
2021/03/1500.00122.6522.65-164-1.60%
2021/03/12320.50320.5320.600620.00%
2021/03/1100.00219.5519.95-259-3.35%
2021/03/0800.00119.0518.95-155-1.80%
2021/03/0200.00218.6518.70-252-3.80%
2021/02/2600.00118.8518.95-152-1.92%
2021/02/25119.0500.0018.851511.95%
2021/02/23118.1000.0019.101482.05%
2021/02/2200.00418.0618.20-446-8.54%
2021/02/18117.89418.0818.05-344-6.73%
2021/02/17217.43317.8317.85-142-2.35%
2021/02/05119.302819.3019.30-2737-72.30%
2020/12/16024.2000.0024.000100.35%
2020/11/27022.9500.0022.25080.01%
2020/08/2700.000.419.0020.00-0.415-2.63%
2020/05/280.416.5000.0016.500.4201.94%
2019/04/0200.00217.1017.50-234-5.74%
2019/04/01217.55217.4017.250340.00%
2019/03/29217.80317.1517.60-134-2.91%
2019/03/0400.00315.6015.60-320-14.63%
2019/02/1300.00115.3015.55-116-6.13%
2019/02/1200.00115.8015.60-116-6.23%
2019/01/18115.3000.0015.351109.23%
2019/01/17315.35315.5815.35090.00%
2019/01/07117.4000.0017.451616.31%
晶悅 相關文章
晶悅 相關影音