LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2717.8136.6818.1136.75135.00-0.41,299-0.03%
2024/03/2615.3135.127.6135.27135.507.61,2820.59%
2024/03/2522.4136.8212.8136.95136.509.51,2840.74%
2024/03/2222.7135.7214.8135.53137.007.91,3000.61%
2024/03/2120.7136.3117136.36136.503.61,2800.28%
2024/03/2010.8133.9740.3134.81135.50-29.51,259-2.34%
2024/03/195.2133.9815.1133.50134.00-9.91,255-0.79%
2024/03/1849.5133.6524.4134.01133.0025.11,2601.99%
2024/03/15119137.25154138.23134.50-34.91,241-2.81% 大買/大賣/
2024/03/149.1127.1725.1128.19129.50-15.91,112-1.43%
2024/03/1314.1126.0811.7126.87128.002.41,1240.22%
2024/03/1214.1127.2524.3127.63128.00-10.21,141-0.90%
2024/03/1124.1125.5617.6125.48124.506.51,1740.55%
2024/03/0826.6125.1121.6125.33123.0051,1980.42%
2024/03/078.2124.2517.8124.89124.50-9.61,204-0.80%
2024/03/0620.8123.1724.2123.61123.50-3.41,201-0.28%
2024/03/0517.1123.7936.6123.71124.50-19.51,202-1.62%
2024/03/0433.1120.7922.4120.35120.0010.71,1890.90%
2024/03/0116.4117.879.3118.19118.007.11,1870.60%
2024/02/2911.1115.978116.13116.503.11,2200.26%
2024/02/2719116.7013116.50116.0061,3120.46%
2024/02/268.2118.792118.75119.006.21,3730.45%
2024/02/238.7118.466.6118.89119.002.11,4850.14%
2024/02/2219.4119.180.8119.99119.0018.61,5221.22%
2024/02/218.3121.153121.67120.505.21,6520.32%
2024/02/2039.5120.4616.3120.07120.5023.11,9391.19%
2024/02/1914.2122.579.5123.46123.004.72,1030.22%
2024/02/1625.1121.999.2122.18122.00162,0980.76%
2024/02/1530.1124.2917.1124.71126.00132,0870.62%
2024/02/054.1129.2714.2129.69131.00-10.12,086-0.48%
2024/02/0210.5129.118.4130.06128.502.12,1390.10%
2024/02/015.1129.222.3129.28129.502.82,1580.13%
2024/01/312.2129.7400.00129.002.22,1770.10%
2024/01/3021.9130.1813.1129.44129.008.82,2160.40%
2024/01/2922.4132.3642.6132.14132.00-20.22,327-0.87%
2024/01/265.1129.002.3129.50127.502.82,3430.12%
2024/01/258.7128.687.3128.66129.001.42,4160.06%
2024/01/244.9129.988.2130.23130.50-3.32,497-0.13%
2024/01/2315.6128.064128.88128.0011.62,5280.46%
2024/01/2211.6129.835.1130.10130.006.52,5520.25%
2024/01/1916.3127.9120.3128.97129.00-42,572-0.15%
2024/01/1812.2127.4627.7127.97128.50-15.52,576-0.60%
2024/01/1746127.8635.2128.70129.0010.82,5680.42%
2024/01/1660130.0922128.48127.50382,5581.49%
2024/01/15115.4134.9451.4134.27134.00642,5342.52% 大買/
2024/01/126.3140.5031.8141.23141.50-25.42,491-1.02%
2024/01/119138.946139.67140.0032,4880.12%
2024/01/1019.2138.6615138.34138.004.22,4890.17%
2024/01/0911.2141.3519.9141.42141.50-8.62,491-0.35%
2024/01/0817.1140.9434.4141.48142.00-17.42,494-0.70%
2024/01/0518.1138.2230.2138.64138.50-12.12,517-0.48%
2024/01/0420.3136.6310.1136.45135.5010.22,5370.40%
2024/01/038.3136.686.2137.58136.502.12,5520.08%
2024/01/0218.8136.715.1137.20136.5013.72,5500.54%
2023/12/2949.3142.0849.4141.61140.00-0.12,526-0.01%
2023/12/284138.136.4139.00139.50-2.42,496-0.09%
2023/12/273.1138.016.5138.37138.50-3.42,496-0.13%
2023/12/2610.4137.508137.50137.502.42,4980.10%
2023/12/257.3137.508138.00138.00-0.72,504-0.03%
2023/12/2225.7138.009.1137.01136.5016.62,5080.66%
2023/12/213.1139.013139.50139.500.12,5110.00%
2023/12/205.6138.2714139.34139.50-8.42,513-0.33%
2023/12/1941.4137.1520.3136.57136.5021.12,5040.84%
2023/12/1815.2139.4316.4139.86140.50-1.22,495-0.05%
2023/12/1526.5139.3316.1140.06139.0010.42,4920.42%
2023/12/1450.6140.4530139.91139.0020.62,4880.83%
2023/12/1325.3141.1431.3141.47142.50-62,474-0.24%
2023/12/1231.5142.4921.2142.33142.0010.32,4800.42%
2023/12/1124143.0725.4143.51143.00-1.32,504-0.05%
2023/12/0837.6147.5932.5147.75146.505.12,5130.20%
2023/12/0733.8147.0949.7147.68148.50-15.92,502-0.63%
2023/12/0627.7146.5956.7147.44146.00-292,483-1.17%
2023/12/0548.1144.0751144.05143.50-32,435-0.12%
2023/12/0417.4142.2327.3142.69143.50-9.92,402-0.41%
2023/12/018.5140.007140.14140.501.52,3760.06%
2023/11/3010.2140.239.6140.31139.000.62,3740.03%
2023/11/2926.4140.3018.4140.62140.008.12,3630.34%
2023/11/2820.6138.9532.4140.19141.00-11.82,352-0.50%
2023/11/2757.3136.1166.6137.08138.50-9.22,333-0.40%
2023/11/24127.4138.45106.4138.06138.0021.12,2940.92% 大買/大賣/
2023/11/22151.3145.4482.9144.79145.0068.32,1533.17% 大買/
2023/11/2164.5141.5854.1142.04143.0010.42,1050.49%
2023/11/20182.3144.69161.6144.60141.5020.82,0631.01% 大買/大賣/
2023/11/17333.9151.13322.8152.27155.50111,9350.57% 大買/大賣/
2023/11/16182.3141.93208.5142.37143.00-26.31,660-1.58% 大買/大賣/
2023/11/156.1134.258134.19134.50-1.91,487-0.13%
2023/11/1414.9133.4032133.61133.50-17.11,497-1.14%
2023/11/1345133.8248.6132.98132.50-3.61,516-0.24%
2023/11/1060.6136.3662.2136.54135.00-1.61,537-0.10%
2023/11/0934.2137.2929136.24135.505.21,5120.34%
2023/11/0829.4137.4027.4136.93136.0021,5380.13%
2023/11/0778.4137.7277.6138.03138.500.71,6150.05%
2023/11/06138.6136.04135.3137.34137.003.31,6070.20% 大買/大賣/
2023/11/0386.8134.9074.7134.15135.0012.11,5240.79%
2023/11/02104.9134.54113.8135.46135.50-8.81,518-0.58% 大買/大賣/
2023/11/01135.5131.63132132.53133.003.61,4630.24% 大買/大賣/
2023/10/3138.5127.0061.7127.66126.50-23.21,400-1.65%
2023/10/3040125.2134.7124.93123.505.31,4120.37%
2023/10/2714.1123.5318.5122.57124.50-4.51,459-0.31%
2023/10/2611.6120.528.1120.25119.003.61,4780.24%
2023/10/2514119.9613.2120.36120.500.81,5600.05%
2023/10/2412.1116.6212.5117.56118.50-0.41,603-0.03%
2023/10/2333118.0018.7116.83115.0014.31,6340.87%
2023/10/206.4109.0612.6109.77112.00-6.21,630-0.38%
2023/10/195.2112.6820.2113.05112.00-151,632-0.92%
2023/10/1810.4113.896.3113.90113.004.11,7000.24%
2023/10/175.1115.3121116.36117.00-161,736-0.92%
2023/10/1621.6115.8124.1115.71115.00-2.51,739-0.14%
2023/10/1351.7120.4848.4120.07117.503.31,7500.19%
2023/10/1217.5117.757.4118.08118.0010.11,7350.58%
2023/10/1112.7119.995.2120.37119.007.41,7610.42%
2023/10/068.2124.259123.89123.50-0.81,779-0.05%
2023/10/055.3124.0919.5123.90123.50-14.21,824-0.78%
2023/10/0427.9122.5818121.33120.509.81,8680.53%
2023/10/036.4125.097.1125.43124.00-0.71,879-0.04%
2023/10/0212126.717.4127.08127.504.61,9250.24%
2023/09/287126.718.1126.52126.00-1.11,954-0.06%
2023/09/273.1124.686.2125.08124.50-3.11,997-0.16%
2023/09/2616124.198123.88123.5082,0580.39%
2023/09/2517.1126.216127.25126.0011.12,0760.53%
2023/09/228.1126.339.2126.23127.00-12,095-0.05%
2023/09/2126.7127.699.2127.46126.0017.52,1190.83%
2023/09/2011.1133.096132.58131.0052,1570.23%
2023/09/194.3133.0917.4133.41131.50-13.12,206-0.59%
2023/09/188.3135.286.4135.59135.001.92,2440.09%
2023/09/1522.1137.8140.3137.07135.00-18.22,311-0.79%
2023/09/1432.5135.8850.6136.24137.50-18.22,369-0.77%
2023/09/1337.5129.0543.1129.37130.00-5.52,400-0.23%
2023/09/129.5125.018.4125.24124.0012,4310.04%
2023/09/1123.3128.6023.1128.31126.500.22,4770.01%
2023/09/085.1131.4911132.36131.50-5.92,584-0.23%
2023/09/0738.8132.224131.50131.0034.82,7331.27%
2023/09/067.3132.884132.63132.503.32,8400.12%
2023/09/055.2133.6014134.78134.50-8.93,135-0.28%
2023/09/041.5132.7200.00133.001.53,3950.04%
2023/09/018.1134.5013.8135.23133.50-5.83,607-0.16%
2023/08/3113133.6219.6133.81134.00-6.53,897-0.17%
2023/08/302.2133.506.7134.09133.50-4.43,964-0.11%
2023/08/299.7133.5911.2133.69134.00-1.54,027-0.04%
2023/08/2869.7133.9250.1132.98133.0019.64,2040.47%
2023/08/2563.4136.7862.6137.00135.500.84,2780.02%
2023/08/249.1132.506.2131.94131.502.94,2580.07%
2023/08/2317.2133.4622.3132.62132.50-5.14,322-0.12%
2023/08/2214.2132.0812.5131.78131.001.74,3570.04%
2023/08/2111133.8610.2134.16133.500.84,4210.02%
2023/08/1816.1134.2827134.22133.50-10.94,565-0.24%
2023/08/1711.6137.0913.1137.32137.00-1.44,801-0.03%
2023/08/1626.8135.6325.3135.89137.001.54,8940.03%
2023/08/1525.5138.1121.4138.49138.004.15,0230.08%
2023/08/1434.5139.4152.3139.13139.00-17.75,101-0.35%
2023/08/1180.4145.9368.6145.72144.0011.75,2240.22%
2023/08/1067.4154.9431155.03154.0036.45,2720.69%
2023/08/0958.8162.5230160.53159.5028.85,3930.53%
2023/08/0842.4168.1840.1169.03165.502.35,4910.04%
2023/08/0728166.0737.4166.94168.00-9.45,619-0.17%
2023/08/0429.1165.6928.1166.11165.5015,7270.02%
2023/08/0260.5169.7650.9169.82165.009.65,7780.17%
2023/08/0144169.8389.2168.72169.00-45.25,834-0.78%
2023/07/3157.8163.6658.8164.53162.50-15,836-0.02%
2023/07/28147.9167.77122.4167.06166.0025.45,8400.44% 大買/大賣/
2023/07/2724.6164.8844.9165.09166.50-20.25,770-0.35%
2023/07/2631.3161.5252.8162.20160.00-21.55,764-0.37%
2023/07/2518.4157.1327.5157.55158.50-9.15,826-0.16%
2023/07/2436.5158.2720.3159.50157.0016.25,9120.27%
2023/07/21147.5163.27133.2160.69160.5014.45,9180.24% 大買/大賣/
2023/07/2048.1157.95123.4157.63161.00-75.45,904-1.28% 大賣/
2023/07/1933.5153.9549.8153.71152.50-16.25,900-0.27%
2023/07/1831.3155.6452.8153.21152.50-21.55,925-0.36%
2023/07/1755.2155.4748.5156.93156.006.65,9700.11%
2023/07/1448.9158.2793.4158.02157.50-44.56,035-0.74%
2023/07/1360.8158.8749.2158.51157.0011.76,0570.19%
2023/07/1226158.3485.4159.17161.00-59.46,314-0.94%
2023/07/1192.1161.5952.3160.70160.5039.86,5820.61%
2023/07/1016164.9616.4164.98163.00-0.46,663-0.01%
2023/07/0744.2165.0988.1164.83164.50-43.96,696-0.66%
2023/07/0642.7162.6646.7161.74161.00-46,693-0.06%
2023/07/0560.3165.6251.1166.99164.009.26,7020.14%
2023/07/04119.2167.9965.5167.37167.0053.76,7490.80% 大買/
2023/07/0355.1174.1239.4174.23173.5015.76,7410.23%
2023/06/3060.7175.8126.8175.30174.5033.96,8420.50%
2023/06/2956.6177.7540.9177.94177.5015.67,0060.22%
2023/06/2830.2176.6071.5177.29178.00-41.37,309-0.56%
2023/06/27104.7175.33106.7173.62173.00-27,533-0.03% 大買/大賣/
2023/06/2646.8178.4092.7178.96179.00-45.97,581-0.61%
2023/06/21122.4178.95108.9180.15177.0013.57,5710.18% 大買/大賣/
2023/06/20144.5179.51117.6179.83178.0026.87,5550.36% 大買/大賣/
2023/06/1980.4178.41146.1177.67179.00-65.77,532-0.87% 大賣/
2023/06/16125.4176.7877.8175.22174.0047.67,4940.64% 大買/
2023/06/1578.9175.4292176.20178.00-13.17,459-0.18%
2023/06/14209.1176.37205.3175.98175.503.87,4660.05% 大買/大賣/
2023/06/13315.9176.14193.7176.57174.00122.27,3691.66% 大買/大賣/鉅額交易
2023/06/12230.2177.13187.2176.86178.50437,2410.59% 大買/大賣/
2023/06/09582.9187.30424184.84181.00158.97,1472.22% 大買/大賣/鉅額交易
2023/06/08470194.52471.6194.99191.50-1.76,900-0.02% 大買/大賣/
2023/06/07352.8194.77294193.05190.0058.76,7990.86% 大買/大賣/
2023/06/06441.3191.62520.4192.06193.50-79.16,627-1.19% 大買/大賣/
2023/06/0561.6183.36151.9184.11185.50-90.36,409-1.41% 大賣/
2023/06/02135.2179.4877.3180.10180.0057.96,3550.91% 大買/
2023/06/01291.3183.81271.5183.88179.5019.86,3290.31% 大買/大賣/
2023/05/31139.7179.40164.6180.17179.00-256,175-0.40% 大買/大賣/
2023/05/30102.2176.1753.5176.84174.0048.86,0970.80% 大買/
2023/05/29124.5179.0093.3178.68177.0031.26,0740.51% 大買/
2023/05/2680.5184.3283.7183.28181.50-3.26,100-0.05%
2023/05/25189.1184.23146.2184.45185.0042.96,1400.70% 大買/大賣/
2023/05/24289.8186.68268.5186.83185.0021.36,2010.34% 大買/大賣/
2023/05/23444.6191.00312.8190.50184.50131.86,1392.15% 大買/大賣/鉅額交易
2023/05/22130.1187.01208188.73190.50-77.96,018-1.29% 大買/大賣/
2023/05/19249.3184.16300.7182.53183.50-51.46,081-0.84% 大買/大賣/
2023/05/18153.8178.20164.4178.64178.50-10.76,536-0.16% 大買/大賣/
2023/05/17320.3178.70189177.51177.00131.36,6311.98% 大買/大賣/鉅額交易
2023/05/16230.3186.48237.5186.68182.50-7.16,560-0.11% 大買/大賣/
2023/05/15268.2187.74217.5184.50180.5050.76,4350.79% 大買/大賣/
2023/05/12232.3186.46278.7187.11189.50-46.46,314-0.73% 大買/大賣/
2023/05/11211.6183.05250.5183.90186.00-38.86,244-0.62% 大買/大賣/
2023/05/10195.7171.56173.1173.06178.0022.56,1120.37% 大買/大賣/
2023/05/09142.7176.72133.3177.32178.509.36,0130.16% 大買/大賣/
2023/05/08144.4184.30131.1183.84180.0013.36,0290.22% 大買/大賣/
2023/05/0581.8180.38122.1181.14182.50-40.46,001-0.67% 大賣/
2023/05/0459.7175.4792.6176.24177.50-32.85,930-0.55%
2023/05/0355.5174.6339.7174.13172.5015.85,9050.27%
2023/05/02106.3177.1564.2176.14176.0042.15,8960.71% 大買/
2023/04/28138.9176.15172.3177.15176.50-33.45,860-0.57% 大買/大賣/
2023/04/27104.2165.2090.1167.11171.0014.15,7630.24% 大買/
2023/04/2655.3170.8756.1171.35173.00-0.95,667-0.02%
2023/04/2568.1172.7351.4172.55171.0016.75,6520.30%
2023/04/2472.6170.8372.1172.22172.500.55,5970.01%
2023/04/2130.2172.3016.6171.97170.5013.75,5760.25%
2023/04/2051.5175.9631.8174.83174.0019.65,5520.35%
2023/04/19105.6181.67118.5182.07181.00-12.95,495-0.23% 大買/大賣/
2023/04/1859.4182.1152.2178.58177.507.15,4110.13%
2023/04/17203.4188.37171.5185.93180.5031.95,3680.59% 大買/大賣/
2023/04/14393.7172.84395.8174.62179.00-2.15,098-0.04% 大買/大賣/
2023/04/1384.1156.64172.6157.84163.00-88.54,804-1.84% 大賣/
2023/04/1251.7148.1658.5149.02148.50-6.84,728-0.14%
2023/04/1163.4149.9562.6149.88148.500.84,7190.02%
2023/04/1051.2147.9360.7148.09149.00-9.54,741-0.20%
2023/04/07203149.57161.8147.89148.0041.24,8360.85% 大買/大賣/
2023/04/0680149.7078.5149.80152.001.54,7580.03%
2023/03/31148.6147.06152.2147.04151.00-3.64,720-0.08% 大買/大賣/
2023/03/30246.1146.17290.4146.53149.00-44.34,653-0.95% 大買/大賣/
2023/03/29433.7141.72460.4142.01145.00-26.74,521-0.59% 大買/大賣/
2023/03/28406.7137.68478.8138.03138.50-72.14,245-1.70% 大買/大賣/
2023/03/2767.1129.48174.1130.07131.50-1074,110-2.60% 大賣/鉅額交易
2023/03/2426.7125.4537.4126.23127.00-10.74,818-0.22%
2023/03/2346.7126.0273.8126.60126.00-27.14,880-0.56%
2023/03/2265.7124.24103124.40124.50-37.24,854-0.77% 大賣/
2023/03/2145.5120.7363.1120.91120.50-17.64,810-0.37%
2023/03/2063.2119.4448.9119.75118.5014.24,8000.30%
2023/03/1763.4115.7298.2116.78119.50-34.84,795-0.73%
2023/03/1636.2112.2733.3112.64111.502.84,7510.06%
2023/03/1540.4115.2743.5114.94115.00-3.14,734-0.07%
2023/03/1444.8116.0835.3115.83115.009.54,7120.20%
2023/03/1342.3116.5057117.27116.50-14.74,703-0.31%
2023/03/10209.7124.49153.6123.86120.5056.14,6721.20% 大買/大賣/
2023/03/0923123.9643124.26125.00-204,543-0.44%
2023/03/08112.6123.8885.9123.07122.5026.74,5220.59% 大買/
2023/03/0710125.3222.7125.47125.50-12.74,465-0.28%
2023/03/0670.7124.2944.7124.73124.50264,4590.58%
2023/03/0322.6126.0838.8126.49126.00-16.14,424-0.36%
2023/03/0256.9126.1238.3125.47125.0018.64,3990.42%
2023/03/0139.6125.9339.9126.13126.00-0.34,375-0.01%
2023/02/24149.5125.60130.5126.04127.50194,3540.44% 大買/大賣/
2023/02/23114.5127.52131.9128.13129.00-17.44,265-0.41% 大買/大賣/
2023/02/22209.6128.81179.9128.30126.0029.74,2340.70% 大買/大賣/
2023/02/21127126.72116.8126.67128.5010.24,1120.25% 大買/大賣/
2023/02/20253.7130.63163.3129.60130.0090.54,0332.24% 大買/大賣/
2023/02/17273.7133.51250.5133.54134.5023.33,9050.60% 大買/大賣/
2023/02/16664.4134.68649.3135.60137.0015.13,7250.41% 大買/大賣/
2023/02/15224.3122.62285.5125.13128.50-61.33,103-1.97% 大買/大賣/
2023/02/1494.3116.91160.4117.31117.00-66.12,900-2.28% 大賣/
2023/02/1325.4112.5441.5112.87113.00-16.12,808-0.57%
2023/02/1050.5112.4252.3112.72111.00-1.72,799-0.06%
2023/02/09119.8114.9984.2113.70113.0035.62,7721.28% 大買/
2023/02/0829.7114.1239.5114.38114.50-9.82,718-0.36%
2023/02/0770.3112.9844.3113.19114.0025.92,6870.97%
2023/02/06113.6113.30134.2112.71113.00-20.62,669-0.77% 大買/大賣/
2023/02/03111.7109.16102.9108.89107.508.82,6050.34% 大買/大賣/
2023/02/022.2105.028.3105.99105.00-6.12,526-0.24%
2023/02/0127105.7428.9105.48105.50-1.92,523-0.08%
2023/01/3115.1103.1712.2103.83102.002.82,5250.11%
2023/01/3017.5103.4713.3103.87104.004.22,5250.17%
2023/01/175.3104.4711.3104.78104.50-62,531-0.24%
2023/01/1614.7103.5214.2103.27103.500.52,5340.02%
2023/01/1329.2105.818.4104.23104.0020.82,5450.82%
2023/01/126.2107.2435.3107.48107.50-29.22,559-1.14%
2023/01/1120.4107.6329.6107.50107.00-9.22,563-0.36%
2023/01/1031.2106.7425.1106.38107.006.12,5760.24%
2023/01/0932.4104.8828.1104.09104.504.32,5910.17%
2023/01/0611.5103.889104.17103.502.52,6370.10%
2023/01/0570.4107.0345.7104.97104.5024.82,7060.91%
2023/01/0415106.4036.5106.88106.50-21.42,681-0.80%
2023/01/0354.1105.3140.3105.86105.5013.82,6760.52%
2022/12/3044.7105.6476.3105.81106.50-31.72,714-1.17%
2022/12/2948.6100.5342100.80103.006.62,6710.25%
2022/12/28113.6103.43116.1103.34102.00-2.52,651-0.09% 大買/大賣/
2022/12/27223.3107.22207.7105.89102.0015.72,6090.60% 大買/大賣/
2022/12/2617.6102.1919.8102.92103.00-2.22,511-0.09%
2022/12/2326.1101.7826.2101.78102.50-0.12,6140.00%
2022/12/2276.7101.5277.7101.70101.50-12,657-0.04%
2022/12/2155.598.3159.798.4498.80-4.22,675-0.16%
2022/12/2058.997.395795.9194.501.92,7490.07%
2022/12/19231.6100.03235.398.9298.30-3.62,904-0.13% 大買/大賣/
2022/12/16920.6115.98805.7114.18103.00114.93,0113.81% 大買/大賣/鉅額交易
2022/12/1522.1109.1190.6109.83113.00-68.52,418-2.83%
2022/12/145.5103.2312.6103.77103.00-7.12,409-0.29%
2022/12/131.1101.144.2102.00101.50-3.12,423-0.13%
2022/12/125.1100.915.5101.59100.50-0.42,418-0.02%
2022/12/099.4101.2412.2101.91100.00-2.82,419-0.12%
2022/12/088.2101.1222.4101.22101.00-14.22,410-0.59%
2022/12/072.199.686.299.5799.20-4.12,398-0.17%
2022/12/06599.228.199.6299.00-3.12,396-0.13%
2022/12/054.599.7919.499.70100.50-14.92,391-0.62%
2022/12/023299.0225.699.7998.206.42,3830.27%
2022/12/0122.2100.8263.7100.90102.00-41.42,368-1.75%
2022/11/3028.498.9926.498.9098.9022,3720.08%
2022/11/2916.697.2715.597.1596.801.12,3520.05%
2022/11/28996.3216.596.4196.50-7.52,333-0.32%
2022/11/251.196.12195.6094.1002,3200.00%
2022/11/241.294.76195.0094.700.22,3220.01%
2022/11/231.194.81494.9094.70-2.92,321-0.12%
2022/11/2218.295.001494.2093.704.12,3580.18%
2022/11/2131.495.3531.195.0995.700.32,4130.01%
2022/11/1886.798.3767.195.3993.8019.72,3990.82%
2022/11/179.195.8911.295.1795.80-2.12,340-0.09%
2022/11/16892.5611.593.1793.20-3.52,318-0.15%
2022/11/159.692.3716.291.9992.70-6.52,310-0.28%
2022/11/14188.93389.7790.10-22,298-0.09%
2022/11/117.489.781588.9988.20-7.62,290-0.33%
2022/11/104.489.138.189.1688.70-3.72,282-0.16%
2022/11/0910.188.35589.2089.605.12,2820.22%
2022/11/08488.439.188.7889.00-52,273-0.22%
2022/11/077.187.839.588.0487.60-2.42,261-0.11%
2022/11/048.387.709.187.6887.90-0.82,256-0.04%
2022/11/031185.8111.186.3786.70-0.12,2460.00%
2022/11/0220.286.251786.2586.303.12,2430.14%
2022/11/0128.483.234584.4784.50-16.62,227-0.75%
2022/10/312980.702480.6081.8052,1980.23%
2022/10/281879.732379.5179.20-52,195-0.23%
2022/10/2739.279.1429.179.0680.5010.22,1930.46%
2022/10/262375.922276.3576.4012,1750.05%
2022/10/2517.275.752675.9576.20-8.82,159-0.41%
2022/10/2424.477.641676.7676.408.32,1400.39%
2022/10/2142.579.034178.9177.001.52,1280.07%
2022/10/2022.579.4730.579.6379.50-82,112-0.38%
2022/10/1928.382.953182.4282.00-2.72,104-0.13%
2022/10/1851.383.8642.284.0383.709.12,0890.43%
2022/10/1732.186.1231.185.9486.0012,0560.05%
2022/10/1455.187.0284.387.2090.40-29.22,033-1.44%
2022/10/1392.788.2579.288.0286.9013.52,0090.67%
2022/10/1218.195.031694.9594.6022,0400.10%
2022/10/1123.694.931694.8994.107.62,0940.36%
2022/10/0776.398.8910098.3996.80-23.82,076-1.14%
2022/10/0629.394.983395.5096.20-3.82,018-0.19%
2022/10/059.195.5713.195.5795.00-42,013-0.20%
2022/10/0463.496.0042.395.6795.40211,9941.05%
2022/10/0388.498.4859.298.9796.0029.21,9691.48%
2022/09/30229.399.38197.199.5798.3032.31,9331.67% 大買/大賣/
2022/09/29111.5101.1081.3100.1397.9030.31,8191.66% 大買/
2022/09/2891.9102.1563.9101.2399.40281,7571.59%
2022/09/27220.9105.39225.8105.08107.00-4.91,685-0.29% 大買/大賣/
2022/09/26254.1107.44288.7107.86108.00-34.51,570-2.20% 大買/大賣/
2022/09/23301.9106.70397.2107.09107.00-95.31,378-6.92% 大買/大賣/
2022/09/22235.1105.31273.1105.96103.00-38.11,139-3.34% 大買/大賣/
2022/09/2191.7100.0297.799.91100.50-6924-0.65%
2022/09/2030.297.6153.397.4997.90-23.1840-2.75%
2022/09/1915.294.316.294.8994.009.18051.13%
2022/09/1641.395.255895.6495.30-16.7803-2.08%
2022/09/1515.694.6410.495.0393.505.27910.66%
2022/09/141194.454.294.4894.706.87900.86%
2022/09/134.393.546.693.8294.70-2.3791-0.29%
2022/09/121.192.642.192.9593.30-1801-0.12%
2022/09/08393.36592.9492.50-2819-0.24%
2022/09/071292.904.192.0793.007.98250.96%
2022/09/0635.193.134293.8491.80-6.9828-0.84%
2022/09/053.190.95591.0290.80-1.9805-0.24%
2022/09/02391.600.592.2191.702.58710.28%
2022/09/012.191.893.491.9491.70-1.3883-0.15%
2022/08/31693.086.192.8892.50-0.1903-0.01%
2022/08/303.191.57691.6591.50-2.9922-0.32%
2022/08/2970.293.3366.392.9491.1049480.42%
2022/08/2695.496.0295.595.6194.70-0.11,046-0.01%
2022/08/252.190.301.190.4190.1011,1870.09%
2022/08/246.190.177.890.6990.10-1.71,240-0.14%
2022/08/23290.65290.8590.8001,3810.00%
2022/08/22492.02492.2391.7001,4810.00%
2022/08/19390.936.191.3191.50-3.11,499-0.21%
2022/08/18190.702.290.8290.80-1.21,510-0.08%
2022/08/17191.504.491.3691.30-3.41,522-0.22%
2022/08/16391.862.191.4491.300.91,5270.06%
2022/08/152.190.784.190.5691.10-21,531-0.13%
2022/08/121.190.431.190.5290.4001,5300.00%
2022/08/1112.390.471290.4890.100.31,5410.02%
2022/08/101.190.36390.3090.40-1.91,540-0.12%
2022/08/0912.190.372590.8590.80-12.91,544-0.84%
2022/08/082290.31289.9690.40201,5461.29%
2022/08/0513.190.791291.0190.301.11,5620.07%
2022/08/0411.389.136.189.0589.505.21,5880.33%
2022/08/0311.290.222490.0190.30-12.81,591-0.80%
2022/08/0220.190.585790.2491.30-36.91,612-2.29%
2022/08/01192.526.192.5892.40-5.11,682-0.30%
2022/07/29192.702.193.1592.80-1.11,703-0.06%
2022/07/285.292.617.192.9892.70-1.91,714-0.11%
2022/07/2715.393.271392.5992.502.31,7270.13%
2022/07/2634.494.4642.295.0093.00-7.81,734-0.45%
2022/07/259.693.8428.193.7293.40-18.51,756-1.05%
2022/07/226.194.358.494.6293.90-2.31,756-0.13%
2022/07/211493.911993.9594.80-51,757-0.28%
2022/07/2087.395.7789.595.8895.00-2.21,755-0.13%
2022/07/19288.198.5022998.1895.5059.11,7353.40% 大買/大賣/
2022/07/18124.396.50106.596.4595.3017.81,6321.09% 大買/大賣/
2022/07/155.390.282.289.9289.903.11,5720.19%
2022/07/147.189.9910.690.2390.00-3.51,580-0.22%
2022/07/1311.590.72791.3989.704.51,5910.28%
2022/07/129.289.473.290.2089.4061,6130.37%
2022/07/114.491.81391.7791.201.41,6680.08%
2022/07/085.293.10392.2791.802.21,9690.11%
2022/07/076.291.01390.5391.103.22,0620.15%
2022/07/062.591.90293.0091.200.52,0580.03%
2022/07/05693.509.193.6493.70-3.12,068-0.15%
2022/07/04392.933.292.2492.20-0.22,068-0.01%
2022/07/017.392.444291.3190.80-34.72,064-1.68%
2022/06/3010.295.197.195.5494.703.12,0610.15%
2022/06/2912.195.85995.9695.903.12,0590.15%
2022/06/2811.396.121197.3595.900.32,0660.02%
2022/06/271496.40897.0897.5062,0770.29%
2022/06/24595.741.195.2695.103.92,0950.19%
2022/06/2312.295.3034.194.9095.10-21.82,110-1.04%
2022/06/2211.397.33697.5295.705.32,1220.25%
2022/06/212298.1224.298.2698.70-2.12,114-0.10%
2022/06/2028.397.0317.297.2596.4011.12,1440.52%
2022/06/1714.199.362299.0399.90-7.92,135-0.37%
2022/06/1629.2100.5019100.2198.7010.22,1210.48%
2022/06/1514.299.861299.8399.802.22,1200.10%
2022/06/1420.299.892999.6899.70-8.82,146-0.41%
2022/06/1396.3103.3393.2102.65100.503.12,1370.14%
2022/06/1018.4102.9675103.15102.50-56.62,083-2.72%
2022/06/0932.4104.3824104.50103.008.32,0850.40%
2022/06/0818.1103.5523.4103.80104.50-5.32,073-0.26%
2022/06/0736.6102.4534.1102.78103.502.52,1030.12%
2022/06/06273.7104.87235.6105.04104.5038.12,0881.82% 大買/大賣/
2022/06/02385.1106.17361106.08103.0024.11,9871.21% 大買/大賣/
2022/06/0179.9101.6540.1101.99100.5039.81,8272.17%
2022/05/31222.4103.27174.1103.47102.0048.41,8222.65% 大買/大賣/
2022/05/3042102.9999.3104.57106.00-57.31,792-3.20%
2022/05/2728.197.6935.197.6396.80-71,712-0.41%
2022/05/2619.496.154.198.0795.0015.31,7440.87%
2022/05/25497.3814.397.1597.80-10.31,950-0.53%
2022/05/2410.195.571395.7895.00-2.92,333-0.13%
2022/05/23895.467.196.0495.100.92,3690.04%
2022/05/204.194.7100.0094.004.12,4170.17%
2022/05/1928.293.643494.2494.80-5.82,522-0.23%
2022/05/1810.495.24895.0995.002.42,8530.08%
2022/05/173.395.725.395.8295.30-23,014-0.07%
2022/05/16795.336.295.6096.400.93,0210.03%
2022/05/133193.2422.393.7896.308.73,0490.29%
2022/05/1248.794.7227.394.3095.2021.43,0390.70%
2022/05/111997.947.297.9497.6011.93,0260.39%
2022/05/1035.299.4623.399.1698.2011.93,0230.39%
2022/05/09109.8101.8998.7101.3899.70113,0000.37% 大買/
2022/05/0632.199.0758.798.5099.80-26.52,931-0.91%
2022/05/0511.199.201298.9098.00-0.92,918-0.03%
2022/05/0410.197.8828.398.1398.10-18.22,921-0.62%
2022/05/031496.451996.6496.90-52,910-0.17%
2022/04/2957.497.2558.196.7495.10-0.72,901-0.02%
2022/04/283.194.51394.6094.300.12,8620.00%
2022/04/2713.294.721594.5794.50-1.82,863-0.06%
2022/04/269.695.2011.396.3594.60-1.72,859-0.06%
2022/04/2517.395.0429.395.1395.30-11.92,850-0.42%
2022/04/227.594.761594.6794.50-7.62,835-0.27%
2022/04/2113.695.0322.595.1194.60-8.92,830-0.31%
2022/04/206.194.9017.494.9094.70-11.32,826-0.40%
2022/04/1920.195.7816.295.7295.303.92,8170.14%
2022/04/1875.494.874894.7095.2027.42,8020.98%
2022/04/15105.296.9460.697.0495.4044.72,7721.61% 大買/
2022/04/14638108.20506.4106.5898.20131.62,7134.85% 大買/大賣/鉅額交易
2022/04/1373.3101.99147.4102.77104.00-74.12,408-3.08% 大賣/
2022/04/126.294.83294.6094.704.22,3080.18%
2022/04/1121.595.781195.1194.9010.52,3040.45%
2022/04/084.198.739.399.0298.50-5.22,290-0.23%
2022/04/0713.298.199.197.0397.004.12,2780.18%
2022/04/06999.1715.299.2799.10-6.22,268-0.27%
2022/04/014.198.128.198.1498.30-42,252-0.18%
2022/03/312098.6116.698.2297.403.42,2450.15%
2022/03/3023.198.4019.199.4397.7042,2320.18%
2022/03/2921.398.723298.6197.40-10.72,216-0.48%
2022/03/2886.494.9269.294.6997.5017.22,1880.79%
2022/03/252099.1915.899.1597.804.22,1660.19%
2022/03/2410.397.36297.1097.008.32,1390.39%
2022/03/2340.398.9726.298.9197.6014.12,1330.66%
2022/03/2210.197.41898.4698.202.12,0910.10%
2022/03/2110.198.348.298.7998.301.92,0800.09%
2022/03/1815.2100.1415.1100.0999.9002,0740.00%
2022/03/1721.499.7737.399.8999.30-15.92,063-0.77%
2022/03/168.197.19997.0996.70-0.92,029-0.04%
2022/03/152597.3514.197.3197.0010.92,0210.54%
2022/03/142399.2413.399.1799.109.72,0070.48%
2022/03/1111.398.3715.198.1998.00-3.91,992-0.19%
2022/03/1078.1101.227799.1397.101.11,9830.05%
2022/03/0918.195.9829.195.9696.60-111,926-0.57%
2022/03/084996.3745.196.3295.503.91,9140.20%
2022/03/0766.497.2844.897.5496.1021.61,8761.15%
2022/03/0492.8103.6553103.33102.0039.81,8322.17%
2022/03/03124.1106.52139.8106.35107.50-15.71,794-0.88% 大買/大賣/
2022/03/0220.2101.3843.1101.52100.50-22.91,687-1.36%
2022/03/0193.3101.51107101.49102.50-13.71,669-0.82% 大賣/
2022/02/25398.9106.35294.5105.28104.00104.31,6126.47% 大買/大賣/鉅額交易
2022/02/24424.8108.55454.2108.72105.00-29.41,396-2.11% 大買/大賣/
2022/02/2334.6101.4223.4101.39103.5011.21,0101.11%
2022/02/2273.499.8577.4100.15102.00-4971-0.41%
2022/02/21156.5104.02133.7103.75103.0022.89202.48% 大買/大賣/
2022/02/18486.4105.99396.1106.02106.0090.381811.03% 大買/大賣/
2022/02/17145.799.74166.7100.79102.50-20.9491-4.26% 大買/大賣/
2022/02/1619.192.795.393.0293.3013.83354.12%
2022/02/1519.694.4624.794.6891.60-5.1339-1.50%
2022/02/144.192.363.192.2492.5013450.29%
2022/02/114.292.8818.691.9991.80-14.4349-4.13%
2022/02/101.190.7311.591.0391.40-10.3340-3.04%
2022/02/091.191.008.590.5491.10-7.4346-2.12%
2022/02/082.291.2910.691.4391.10-8.4341-2.47%
2022/02/0711.489.7924.589.8789.90-13.1331-3.94%
2022/01/26287.506.488.3188.60-4.4322-1.35%
2022/01/253.186.892.186.9286.8013120.31%
2022/01/24285.455.185.6786.00-3.1313-0.98%
2022/01/21185.600.286.0085.600.83110.26%
2022/01/201.185.642.385.5786.10-1.2316-0.38%
2022/01/19084.605.784.5784.90-5.6313-1.80%
2022/01/170.181.60181.3082.20-1308-0.31%
2022/01/145.581.081.181.2181.304.33091.40%
2022/01/132.182.49182.3082.301.13060.35%
2022/01/120.183.31183.1283.30-0.9304-0.31%
2022/01/11283.351.183.4383.100.93030.30%
2022/01/101.683.490.583.6183.701.23040.39%
2022/01/072.184.13384.5384.20-0.9302-0.29%
2022/01/06185.111.185.1485.40-0.1300-0.02%
2022/01/051.285.42386.6086.00-1.8299-0.61%
2022/01/04085.800.185.7085.70-0.1300-0.02%
2022/01/031.785.5800.0085.501.73010.55%
2021/12/302.585.92285.7585.700.53050.17%
2021/12/29186.301.286.2486.20-0.1307-0.05%
2021/12/28185.901.485.9285.80-0.4317-0.14%
2021/12/27185.6000.0085.7013440.29%
2021/12/2400.000.186.1086.00-0.1345-0.01%
2021/12/231.286.12086.2086.101.23470.34%
2021/12/2200.001185.8385.80-11349-3.16%
2021/12/2110.285.00085.0085.1010.23512.90%
2021/12/20184.80084.9085.0013580.27%
2021/12/17085.300.185.3084.80-0.1359-0.02%
2021/12/1600.00185.1085.30-1358-0.28%
2021/12/15084.7000.0085.1003600.01%
2021/12/14185.3000.0084.7013600.28%
2021/12/13185.400.186.2485.900.93590.26%
2021/12/10285.801.285.8585.800.93590.24%
2021/12/0910.186.12086.2985.8010.13592.80%
2021/12/085.185.41285.3685.303.13570.85%
2021/12/072.285.59285.2285.100.13560.03%
2021/12/063.183.62183.6184.3023560.57%
2021/12/03684.151.284.3883.904.93571.36%
2021/12/025.284.011.184.6483.804.13581.14%
2021/12/01085.153.284.7584.90-3.2357-0.90%
2021/11/302.185.58185.7085.501.13560.30%
2021/11/2913.484.7318.184.2484.50-4.7354-1.33%
2021/11/2616.487.965.187.6287.7011.33433.28%
2021/11/25290.150.190.8090.001.93360.56%
2021/11/240.289.03189.2088.80-0.8331-0.25%
2021/11/231.189.152.288.6888.40-1.1330-0.33%
2021/11/228.289.3313.489.6489.20-5.1328-1.57%
2021/11/191.191.111.191.0290.9003220.00%
2021/11/181.792.2800.0091.501.73200.54%
2021/11/171.192.810.392.8093.200.83140.24%
2021/11/161892.4414.593.2692.803.53101.13%
2021/11/153.191.342.190.5590.6012950.34%
2021/11/1212.392.695.892.6191.806.52902.23%
2021/11/1115.495.0029.495.3395.30-14.1275-5.10%
2021/11/10991.004.292.3492.704.82382.02%
2021/11/09589.70190.0090.0042271.76%
2021/11/086.689.7436.289.1989.00-29.6219-13.45%
2021/11/05287.30487.3387.50-2206-0.97%
2021/11/04188.1000.0087.7012070.50%
2021/11/03088.301.188.4088.00-1.1208-0.51%
2021/11/024.688.182.587.7887.602.12090.99%
2021/11/010.288.500.788.3389.00-0.6209-0.28%
2021/10/29287.200.287.1787.501.82060.88%
2021/10/281.187.629.587.1187.20-8.4204-4.11%
2021/10/2700.00284.6085.00-2197-1.01%
2021/10/260.385.83385.5785.80-2.8198-1.39%
2021/10/25085.00185.1085.80-1198-0.50%
2021/10/210.185.50285.9085.90-1.9206-0.94%
2021/10/2000.00185.3085.80-1210-0.47%
2021/10/192.186.3900.0086.302.12240.91%
2021/10/181.186.131.486.2286.30-0.3224-0.15%
2021/10/15284.602.184.7184.70-0.1226-0.04%
2021/10/140.184.40783.8784.60-6.9228-3.03%
2021/10/130.185.1700.0084.400.12340.05%
2021/10/1200.00184.8585.50-1238-0.43%
2021/10/07184.913.286.7087.20-2.2242-0.90%
2021/10/062.184.61184.5084.101.12470.42%
2021/10/051.184.12184.9085.100.12500.05%
2021/10/0429.288.8534.487.9187.70-5.2254-2.04%
2021/10/01283.752.284.4183.50-0.2261-0.08%
2021/09/30185.00185.1085.1003250.00%
2021/09/295.184.861.285.0184.303.93351.16%
2021/09/280.285.2800.0085.000.23360.07%
2021/09/271.384.544.485.1985.30-3.1345-0.91%
2021/09/24282.9000.0082.6023560.56%
2021/09/22081.9800.0080.9003660.01%
2021/09/1600.000.182.8082.80-0.1380-0.01%
2021/09/150.182.2600.0083.000.13840.03%
2021/09/14183.12183.0083.0003920.01%
2021/09/13282.39182.3083.2014010.26%
2021/09/100.182.3100.0081.700.14210.03%
2021/09/092.180.27180.9081.801.14250.26%
2021/09/081.180.89180.6180.5004270.01%
2021/09/072.481.4800.0081.502.44310.56%
2021/09/066.381.84582.2281.701.34380.30%
2021/09/030.185.3000.0085.100.14390.01%
2021/09/02086.080.187.0085.800444-0.01%
2021/09/0100.001.486.4986.50-1.4447-0.31%
2021/08/312.386.520.187.6586.202.34550.50%
2021/08/30187.300.186.0087.0014700.20%
2021/08/27285.9500.0086.3025050.40%
2021/08/261.286.440.187.0086.101.25380.21%
2021/08/250.686.570.586.2287.200.15440.02%
2021/08/24084.000.184.0084.50-0.1555-0.01%
2021/08/2300.003.182.0282.80-3.1561-0.56%
2021/08/200.181.20081.5081.500.15680.01%
2021/08/190.681.09180.9180.10-0.4571-0.08%
2021/08/181.180.831.281.7582.20-0.1574-0.03%
2021/08/171.683.051.182.6282.200.65740.10%
2021/08/162.684.05284.0583.100.55760.09%
2021/08/13086.0000.0085.5005800.01%
2021/08/122.186.77187.0086.501.15820.19%
2021/08/111.387.8400.0087.001.35880.22%
2021/08/100.387.870.287.8587.200.15950.01%
2021/08/09387.3700.0087.1036140.49%
2021/08/068.686.440.286.0086.308.46171.36%
2021/08/058.587.5414.187.8987.00-5.6626-0.89%
2021/08/042.288.681.288.8588.5016400.15%
2021/08/03188.612.188.6688.60-1645-0.16%
2021/08/021.589.020.189.5389.001.56500.23%
2021/07/30589.302.289.0989.102.96520.44%
2021/07/29189.50589.9889.90-4652-0.61%
2021/07/281.389.60689.7389.50-4.8659-0.72%
2021/07/275.390.312.690.4290.102.76680.40%
2021/07/262.190.82290.6590.600.16780.02%
2021/07/231792.629.192.8392.707.96801.16%
2021/07/22591.144.191.3590.900.96740.14%
2021/07/213.491.16390.5090.400.46760.06%
2021/07/203.791.561.190.8791.302.66810.38%
2021/07/198.392.830.193.3692.608.26831.20%
2021/07/165.292.851.392.2292.003.96910.57%
2021/07/15291.502.291.8591.60-0.2690-0.02%
2021/07/140.790.771.190.7690.70-0.4689-0.06%
2021/07/135.591.13290.5290.403.56880.50%
2021/07/126.892.48492.0892.802.86860.40%
2021/07/0911.194.328.393.9192.402.86830.40%
2021/07/0816.894.784.894.0494.00126761.78%
2021/07/0726.597.1031.196.6497.80-4.6652-0.71%
2021/07/062.992.697.693.0193.50-4.7590-0.80%
2021/07/050.291.64091.6191.600.15830.02%
2021/07/0215.391.233.290.7190.8012.25872.07%
2021/07/017.592.2715.592.5192.90-8586-1.36%
2021/06/303.190.122.189.5590.4015870.18%
2021/06/296.488.430.189.4988.206.46011.06%
2021/06/281989.123.389.2789.1015.76112.57%
2021/06/254.392.081.191.7091.603.16090.51%
2021/06/244.291.832.392.2192.101.96170.31%
2021/06/236.292.778.393.1292.00-2.2617-0.36%
2021/06/221.992.261.892.3992.000.16150.02%
2021/06/215.592.7242.992.2892.90-37.5615-6.08%
2021/06/183.690.60190.4190.302.66140.43%
2021/06/172.190.901.191.1891.0016260.15%
2021/06/1623.191.623.291.2390.3019.96373.12%
2021/06/158.291.06791.0891.701.26660.18%
2021/06/111.289.930.190.5089.701.16730.16%
2021/06/091.289.730.290.4789.0017260.13%
2021/06/082.789.503.189.8089.80-0.4741-0.06%
2021/06/076.789.72687.9387.600.77580.10%
2021/06/0424.793.6817.492.2191.007.38660.84%
2021/06/0315.990.624.690.8190.0011.49171.24%
2021/06/024.787.321.787.8387.803.19020.34%
2021/06/013.686.712.186.5587.501.59020.16%
2021/05/311.383.151.182.7383.100.28960.02%
2021/05/282.183.812.283.5383.70-0.1907-0.01%
2021/05/27381.84881.6981.70-5930-0.54%
2021/05/26079.805.280.6481.80-5.2955-0.54%
2021/05/25779.80679.6679.6019850.10%
2021/05/24079.30179.0580.40-11,041-0.10%
2021/05/21079.44579.6480.10-51,093-0.46%
2021/05/20376.34076.3077.1031,1230.27%
2021/05/19676.9021.275.9377.40-15.21,130-1.34%
2021/05/1811.174.7610.872.8075.300.31,1380.02%
2021/05/173.568.7511.168.5470.70-7.61,140-0.66%
2021/05/141.874.49074.8073.801.71,1300.15%
2021/05/132.372.34073.8374.602.31,1250.20%
2021/05/1210.576.016.275.9278.004.31,1120.39%
2021/05/115.481.492.281.9680.503.21,0920.30%
2021/05/106.383.931182.7883.80-4.71,087-0.43%
2021/05/073.181.680.382.1081.702.81,0810.26%
2021/05/066.481.891.181.6881.305.31,0800.49%
2021/05/052.182.031282.0082.60-9.91,078-0.92%
2021/05/0412.578.966.379.0679.006.21,0700.58%
2021/05/038.581.3417.981.8780.90-9.51,060-0.89%
2021/04/290.685.5813.284.3684.20-12.61,045-1.21%
2021/04/284.386.121.286.0085.503.11,0400.29%
2021/04/274.387.005.887.7087.00-1.61,034-0.15%
2021/04/26987.32987.0487.2001,0310.00%
2021/04/232.589.11388.8588.60-0.61,021-0.06%
2021/04/2211.388.715.188.8388.106.21,0170.61%
2021/04/211.390.06490.2090.10-2.71,004-0.27%
2021/04/202.390.723.190.9790.60-0.81,001-0.08%
2021/04/190.292.019.191.0690.80-8.91,001-0.89%
2021/04/16592.421291.9592.20-7998-0.70%
2021/04/155.289.94590.2490.100.29930.02%
2021/04/146.689.85590.1089.501.69920.16%
2021/04/133.591.35392.0490.700.59860.05%
2021/04/121.590.531.490.5590.600.29800.02%
2021/04/094.390.90191.0090.603.39770.33%
2021/04/084.291.577.191.3892.00-2.9973-0.30%
2021/04/0711.591.251.190.9390.8010.49691.08%
2021/04/069.891.2014.290.1992.00-4.4959-0.46%
2021/04/0116.792.0513.392.2391.403.59420.37%
2021/03/3111.995.394.595.2994.007.49230.80%
2021/03/304.697.17696.9297.50-1.4908-0.15%
2021/03/296.397.8715.297.9697.10-8.9906-0.98%
2021/03/267.298.25197.8099.006.29030.69%
2021/03/25698.271.198.8398.6059020.55%
2021/03/246.599.23999.7898.40-2.5899-0.28%
2021/03/2322.198.98399.1398.0019.18912.14%
2021/03/226100.0814.1101.32101.50-8.1882-0.92%
2021/03/1919.3100.003.6100.21100.0015.88771.80%
2021/03/1832.4102.5518.3102.22100.50148641.62%
2021/03/173.4101.3814101.25101.00-10.6831-1.27%
2021/03/1622.8100.8011.3100.96100.5011.58151.41%
2021/03/1536.5101.2231.3101.28101.505.28020.65%
2021/03/1215.398.732098.9898.20-4.8760-0.62%
2021/03/1125.296.9225.296.9499.0007450.00%
2021/03/10177.4100.99146.398.5698.0031.17274.27% 大買/大賣/
2021/03/0933.198.0596.497.99100.00-63.3609-10.38%
2021/03/0820.292.3712.693.0891.307.65251.45%
2021/03/05190.521.190.5290.7005100.00%
2021/03/041.491.48691.4891.10-4.6507-0.90%
2021/03/0310.191.3619.190.9992.40-9505-1.78%
2021/03/0242.292.6720.192.4590.1022.24984.45%
2021/02/2613.194.3441.495.1995.60-28.3487-5.80%
2021/02/2519.494.0624.293.7695.00-4.8460-1.03%
2021/02/2494.794.595494.1394.2040.74309.44%
2021/02/2373.991.6239.791.7390.5034.33729.19%
2021/02/2211.387.651085.3287.701.33210.39%
2021/02/194.279.9510.179.7879.80-5.8291-1.99%
2021/02/18778.868.379.4280.00-1.3292-0.44%
2021/02/17377.1300.0077.4032801.09%
2021/02/056.175.231075.3275.20-3.9271-1.43%
2021/02/02171.6000.0071.5012960.34%
2021/02/01170.9900.0071.1012950.34%
2021/01/29171.9000.0071.5012940.34%
2021/01/28171.50171.9071.4002930.00%
2021/01/27170.6000.0071.2012920.34%
2021/01/2600.000.370.9070.30-0.3291-0.09%
2021/01/2500.00170.2070.80-1290-0.34%
2021/01/22470.4000.0070.5042881.39%
2021/01/213.170.58170.9070.702.12880.73%
2021/01/2010.170.912.671.0270.907.52862.62%
2021/01/19771.94272.0072.1052831.77%
2021/01/18571.72073.0072.0052821.77%
2021/01/14272.8500.0073.1022800.71%
2021/01/1300.002.970.7271.90-2.9278-1.03%
2021/01/1200.001.170.8770.80-1.1276-0.40%
2021/01/110.371.510.171.6371.300.22750.07%
2021/01/0800.002.271.7071.40-2.2274-0.82%
2021/01/071771.85172.0072.10162715.89%
2021/01/061.172.66573.7072.40-3.9269-1.45%
2021/01/05074.9000.0073.6002660.00%
2020/12/310.675.14274.9575.00-1.4263-0.52%
2020/12/30475.1000.0074.7042621.53%
2020/12/2910.274.001.174.1874.509.12603.49%
2020/12/28373.2700.0073.5032601.15%
2020/12/25274.3000.0074.3022580.77%
2020/12/24274.80174.7074.7012570.39%
2020/12/23474.30673.9375.20-2256-0.77%
2020/12/2215.177.72176.0075.5014.12505.63%
2020/12/210.278.82179.0078.30-0.8243-0.35%
2020/12/180.178.7300.0079.300.12400.04%
2020/12/1700.00278.6078.90-2238-0.84%
2020/12/16379.93579.7279.60-2239-0.84%
2020/12/155.678.28579.0878.700.62310.26%
2020/12/1400.00178.8077.80-1224-0.45%
2020/12/11476.58277.1076.5022240.89%
2020/12/10077.5500.0077.2002220.02%
2020/12/090.478.005.378.8077.40-4.8220-2.20%
2020/12/086.177.941.578.1077.704.62142.13%
2020/12/07078.50778.3678.30-7213-3.27%
2020/12/042.378.66778.9478.40-4.7211-2.24%
2020/12/03177.80677.7077.60-5204-2.44%
2020/12/02277.0000.0077.0022010.99%
2020/12/014.577.25277.7576.802.52001.27%
2020/11/30278.00378.0378.10-1196-0.51%
2020/11/272.378.50278.4078.000.31930.13%
2020/11/26478.98579.0478.90-1188-0.53%
2020/11/25778.891378.5878.10-6178-3.34%
2020/11/232.174.1900.0074.202.11551.35%
2020/11/20074.00473.1573.20-4150-2.65%
2020/11/19373.37274.3573.5011490.67%
2020/11/18272.95473.2573.50-2145-1.38%
2020/11/17873.851873.2272.90-10138-7.20%
2020/11/162.170.52270.0570.100.11290.06%
2020/11/13169.0000.0069.5011270.78%
2020/11/12170.00169.7069.6001270.00%
2020/11/1110.171.70571.0870.905.11234.09%
2020/11/1000.00671.9071.90-6100-5.95%
2020/11/09165.1000.0065.401921.08%
2020/11/05164.80264.8065.30-194-1.05%
2020/11/0400.00164.9064.80-196-1.04%
2020/11/03164.90165.1064.900970.00%
2020/11/02265.10165.1064.901981.06%
2020/10/300.365.3000.0065.100.3980.25%
2020/10/290.165.80165.5065.40-0.999-0.95%
2020/10/2700.00266.2066.20-2101-1.97%
2020/10/22166.70167.1066.9001140.00%
2020/10/20066.3000.0066.1001210.02%
2020/10/19066.6000.0066.5001220.02%
2020/10/15367.0700.0067.1031272.36%
2020/10/12367.67267.7567.4011350.74%
2020/10/08067.6000.0067.1001350.02%
2020/10/07067.60367.2067.30-3136-2.18%
2020/10/0600.00166.8067.30-1137-0.73%
2020/09/2900.00166.3066.80-1152-0.66%
2020/09/25066.00166.0065.50-1164-0.61%
2020/09/2400.00365.8765.40-3167-1.80%
2020/09/22068.40267.8068.00-2170-1.17%
2020/09/21669.02369.1769.4031731.73%
2020/09/18269.10168.5069.0011770.58%
2020/09/17266.902.367.4967.80-0.3176-0.17%
2020/09/16167.0000.0066.5011760.57%
2020/09/14165.8000.0065.6011790.56%
2020/09/110.166.3000.0065.700.11820.04%
2020/09/10266.5000.0066.3021841.09%
2020/09/09265.4000.0066.2021871.07%
2020/09/081.165.6500.0065.501.11900.58%
2020/09/07166.3100.0066.0011990.52%
2020/09/0400.00165.4066.20-1218-0.46%
2020/09/030.165.70164.8064.80-0.9222-0.41%
2020/09/0200.00365.0064.60-3230-1.30%
2020/09/01065.60165.2065.20-1240-0.40%
2020/08/31165.0000.0065.1012500.40%
2020/08/28165.0000.0065.2012560.39%
2020/08/260.166.40166.0066.30-0.9267-0.35%
2020/08/2400.00164.5064.20-1279-0.36%
2020/08/21265.50265.5065.4002970.00%
2020/08/20365.77165.3065.2023270.61%
2020/08/19067.00067.0066.8003720.01%
2020/08/18367.0000.0066.9034070.74%
2020/08/17167.3000.0067.6014070.25%
2020/08/1400.000.167.8067.30-0.1409-0.01%
2020/08/13267.2500.0067.2024120.48%
2020/08/1200.00167.4067.30-1417-0.24%
2020/08/11167.50167.5067.5004200.00%
2020/08/103.166.41266.5066.601.14210.26%
2020/08/07066.70866.1066.30-8423-1.88%
2020/08/05067.90167.7067.20-1428-0.22%
2020/08/032.167.13267.2067.600.14420.02%
2020/07/3100.00368.4768.40-3443-0.68%
2020/07/30568.56068.7067.5054461.11%
2020/07/29468.40367.2768.6014480.22%
2020/07/281.567.00266.9066.10-0.5451-0.11%
2020/07/27469.20469.5069.0004520.00%
2020/07/2300.00173.0072.00-1462-0.22%
2020/07/22572.1800.0072.1054651.08%
2020/07/21170.60770.8070.60-6463-1.29%
2020/07/20470.23071.9070.2044600.87%
2020/07/17272.05172.1071.8014590.22%
2020/07/16172.7000.0072.6014610.22%
2020/07/150.273.8000.0072.500.24640.04%
2020/07/14372.90272.9072.7014700.21%
2020/07/13273.00172.9073.0014770.21%
2020/07/10573.0600.0073.0054821.04%
2020/07/091.174.33274.4074.50-0.9481-0.19%
2020/07/081173.3100.0073.00114802.29%
2020/07/071174.43374.3074.2084761.67%
2020/07/06476.45176.3076.3034730.63%
2020/07/034.176.78177.3076.803.14730.65%
2020/07/02376.70277.9077.3014730.21%
2020/07/0100.00277.7578.00-2471-0.42%
2020/06/304.277.95178.2078.503.24690.67%
2020/06/291177.0500.0076.60114682.35%
2020/06/2400.00378.0778.00-3463-0.65%
2020/06/23378.00178.7078.5024670.43%
2020/06/22178.80178.8078.7004680.00%
2020/06/19178.90478.9378.70-3473-0.63%
2020/06/18079.0000.0078.8004730.01%
2020/06/1700.00179.0079.10-1475-0.21%
2020/06/1600.00379.7079.80-3484-0.62%
2020/06/15178.60179.1078.1004870.00%
2020/06/121177.45377.2378.2084921.62%
2020/06/111580.951281.1879.3034870.62%
2020/06/10780.121080.0580.70-3470-0.63%
2020/06/09680.40380.3380.3034710.64%
2020/06/081080.03179.8079.9094681.92%
2020/06/05480.18980.6680.50-5458-1.09%
2020/06/04480.45780.1479.80-3450-0.67%
2020/06/03679.651079.8179.80-4448-0.89%
2020/06/02179.00679.7779.10-5444-1.12%
2020/06/0112.279.61779.5479.505.24391.17%
2020/05/29277.40377.9378.40-1433-0.23%
2020/05/281478.72979.7677.7054291.17%
2020/05/27679.92879.9879.60-2411-0.49%
2020/05/262879.071078.9178.70183834.69%
2020/05/251874.383071.5576.50-12336-3.56%
2020/05/21169.90170.3070.4003080.00%
2020/05/20169.92171.0069.8003070.01%
2020/05/19271.10272.0070.4003060.01%
2020/05/18170.40370.2070.80-2304-0.66%
2020/05/1500.00368.6368.70-3302-0.99%
2020/05/14269.4100.0069.1023040.67%
2020/05/13270.7700.0070.5023040.67%
2020/05/12271.1500.0071.5023080.65%
2020/05/11371.93272.2071.9013100.32%
2020/05/08169.90370.1770.30-2304-0.66%
2020/05/07167.60268.3569.50-1303-0.33%
2020/05/06467.9500.0067.8043041.31%
2020/05/05268.91668.7268.70-4306-1.29%
2020/05/047.170.00369.2769.204.13081.31%
2020/04/30771.44571.4471.2023130.64%
2020/04/29769.24569.2869.5023200.64%
2020/04/28468.20568.2269.00-1332-0.30%
2020/04/27266.05166.0066.3013330.30%
2020/04/24165.0000.0065.6013310.30%
2020/04/23265.31166.5065.3013330.31%
2020/04/22164.90665.0865.60-5335-1.49%
2020/04/21667.2700.0066.0063341.80%
2020/04/2000.00867.5668.60-8335-2.39%
2020/04/17268.70269.6068.0003520.01%
2020/04/16467.73167.9067.7033630.84%
2020/04/15965.61265.4070.9073711.89%
2020/04/1400.00164.5064.50-1365-0.27%
2020/04/13162.80362.7062.90-2365-0.55%
2020/04/10364.2300.0064.5033630.83%
2020/04/09564.20664.8365.90-1362-0.28%
2020/04/08461.58463.0063.5003580.00%
2020/04/07459.35259.8559.5023550.57%
2020/04/06060.00156.2057.20-1355-0.27%
2020/04/01155.6000.0057.2013570.28%
2020/03/3100.00156.8555.60-1359-0.29%
2020/03/30454.9300.0055.1043611.11%
2020/03/27356.13356.3356.2003730.00%
2020/03/26353.77253.5054.1013690.27%
2020/03/25253.00253.6554.2003780.00%
2020/03/24349.32149.5049.4023750.53%
2020/03/23145.8300.0047.1513720.28%
2020/03/202147.76147.5150.00203675.43%
2020/03/19246.13246.2046.1003570.00%
2020/03/18154.87252.6051.20-1350-0.28%
2020/03/17257.0100.0056.7023410.59%
2020/03/16261.1200.0061.0023360.60%
2020/03/13163.90364.1365.90-2332-0.60%
2020/03/12366.33366.3366.0003270.00%
2020/03/11269.05269.2569.0003200.00%
2020/03/1000.002767.6668.70-27319-8.45%
2020/03/09269.40569.6269.40-3315-0.95%
2020/03/06270.1000.0070.4023110.64%
2020/03/05170.8000.0070.8013080.32%
2020/03/02470.70171.5070.8033040.98%
2020/02/2600.00171.2071.40-1299-0.33%
2020/02/24471.00271.0071.1022940.68%
2020/02/20172.7000.0072.8012890.35%
2020/02/19172.8000.0072.8012880.35%
2020/02/18472.3300.0072.5042851.40%
2020/02/17472.88372.6073.3012830.35%
2020/02/141373.16273.7074.00112793.93%
2020/02/132473.60273.2573.50222757.98%
2020/02/1200.00172.1071.90-1269-0.37%
2020/02/11271.3000.0071.3022640.76%
2020/02/10669.50169.8070.4052601.92%
2020/02/06270.75470.5570.90-2251-0.80%
2020/02/05769.59169.6069.5062452.44%
2020/02/04170.20368.3070.50-2240-0.83%
2020/02/03365.07165.5066.0022280.87%
2020/01/30272.90172.9072.9011930.52%
2020/01/2000.00180.8080.90-1183-0.54%
2020/01/16180.9000.0080.9011810.55%
2020/01/14281.9500.0081.9021771.13%
2020/01/13183.50383.4082.20-2171-1.16%
2020/01/10389.20188.9088.8021561.27%
2020/01/09187.5000.0087.6011380.72%
2020/01/0700.00183.3082.80-1122-0.82%
2019/12/2400.00484.3385.10-499-4.01%
2019/12/23282.5000.0082.202852.34%
2019/12/20380.77382.2382.900820.00%
2019/12/11077.0000.0077.300620.06%
2019/11/20175.3000.0076.401651.52%
2019/11/08178.00178.7078.400640.00%
2019/11/0400.00178.5078.80-164-1.54%
2019/10/2400.00276.6577.30-268-2.91%
2019/10/2100.00175.3075.90-169-1.45%
2019/10/18174.7000.0075.001691.43%
2019/10/0400.00174.9074.90-166-1.50%
2019/09/25277.3500.0077.302653.07%
2019/09/06178.3000.0077.701821.22%
2019/08/3000.00178.0077.50-185-1.17%
2019/08/26176.4000.0076.501911.09%
2019/08/20178.6000.0079.101911.10%
2019/08/01181.7000.0082.501901.11%
2019/07/2600.00184.8084.00-195-1.05%
2019/07/24184.1000.0083.701951.04%
2019/07/15183.4000.0083.501931.07%
2019/07/04183.300.183.7083.000.91010.88%
2019/07/03182.9000.0082.9011030.97%
2019/06/280.192.8000.0085.500.11030.10%
2019/06/13184.3000.0084.3011150.86%
2019/06/05184.3000.0084.3011130.88%
2019/05/0800.00187.8087.20-1118-0.84%
2019/05/0200.00185.6085.90-1111-0.90%
2019/04/26186.6000.0086.7011120.89%
2019/04/2200.00187.5087.20-1110-0.90%
2019/04/1800.00187.7087.10-1109-0.91%
2019/04/17187.1000.0087.0011080.92%
2019/04/12186.5000.0086.5011050.95%
2019/04/08187.00187.1087.100970.00%
2019/04/03187.5000.0087.501951.05%
2019/04/0200.00188.3088.10-193-1.07%
2019/03/29188.0000.0088.001901.11%
2019/03/26189.5000.0089.101851.16%
2019/03/21191.3000.0091.601761.30%
2019/03/2000.00289.4090.00-272-2.76%
2019/03/19188.4000.0088.501701.42%
2019/02/18187.1000.0087.5011070.93%
2019/01/30187.2000.0087.3011080.92%
2019/01/0700.00187.0086.30-1133-0.75%
2018/12/04291.2000.0089.9021471.36%
2018/11/2700.00288.3589.10-2133-1.49%
2018/11/26187.30188.3087.6001260.00%
2018/11/23183.5000.0083.8011160.86%
2018/11/21282.5000.0083.0021131.76%
2018/11/15181.3000.0081.2011140.88%
2018/11/1200.003980.7280.60-39113-34.30%
2018/11/0200.00183.9083.70-1115-0.87%
2018/10/15185.0000.0085.0011060.94%
2018/10/09189.3000.0089.0011030.96%
2018/09/1100.00188.0087.20-1135-0.74%
2018/09/10188.2000.0088.2011370.73%
2018/09/06192.2000.0092.3011370.73%
2018/08/3000.00192.9092.70-1152-0.66%
2018/08/24192.2000.0092.2011600.62%
2018/08/15196.5000.0095.3011770.56%
2018/08/081100.0000.0099.6011750.57%
2018/07/261107.5000.00108.0011920.52%
2018/07/231107.0000.00107.0011950.51%
2018/07/180107.501107.00107.00-1202-0.48%
2018/07/121108.0000.00108.5011950.51%
2018/07/050107.5000.00107.5002000.00%
2018/06/063121.1700.00121.5032131.40%
2018/05/311122.001123.00124.5002210.00%
2018/05/0700.001115.50115.00-1278-0.36%
2018/05/022110.502110.25109.5003120.00%
2018/04/261111.5000.00108.5013630.28%
2018/04/111123.0000.00122.0016240.16%
2018/04/1000.001124.00124.00-1627-0.16%
2018/04/031118.0000.00121.0016270.16%
2018/03/281119.5000.00120.5016200.16%
2018/03/214129.7500.00129.5046030.66%
2018/03/204129.0000.00129.5046050.66%
2018/03/191132.0000.00130.0016070.16%
2018/03/161130.5000.00131.5016080.16%
2018/03/0800.001132.50129.50-1617-0.16%
2018/02/261128.0000.00128.5016010.17%
2018/02/231130.5000.00127.5016040.17%
2018/02/217125.4300.00128.0075991.17%
2018/02/1216125.7800.00122.50165942.69%
2018/01/301128.0000.00130.5015160.19%
2018/01/2600.000.1134.00133.50-0.1503-0.02%
2018/01/231132.001132.00132.0004570.00%
2018/01/221135.501137.50130.5004450.00%
2018/01/190.1132.5000.00132.500.14180.03%
2018/01/106125.837121.36125.00-1295-0.34%
2018/01/092118.501120.00117.5012350.42%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章