• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2253.225.5115.725.6225.5037.511,1270.34%
2024/11/214125.38139.525.4925.60-98.511,055-0.89% 大賣/
2024/11/2080.525.2610.825.3125.2069.710,8760.64%
2024/11/1974.625.3943.325.4025.4531.310,8590.29%
2024/11/1875.825.2274.225.3325.201.610,8630.02%
2024/11/1526.525.2221.825.3325.204.710,7880.04%
2024/11/1490.625.2468.125.3225.2522.610,9260.21%
2024/11/137325.27107.625.4325.45-34.610,982-0.31% 大賣/
2024/11/1298.225.367125.4625.3527.211,2990.24%
2024/11/1136.325.2919.825.4325.5016.512,5810.13%
2024/11/088.825.4939.725.4925.55-30.812,938-0.24%
2024/11/0741.425.3173.125.4125.35-31.713,334-0.24%
2024/11/0627.225.3656.525.4325.35-29.313,612-0.22%
2024/11/0511.525.2717.825.4325.45-6.313,799-0.05%
2024/11/0417.725.2549.225.3225.35-31.514,146-0.22%
2024/11/0197.925.0745.225.1525.1552.714,6170.36%
2024/10/3027.125.33162.525.3525.45-135.414,647-0.92% 大賣/鉅額交易
2024/10/2981.125.2740.925.2225.3540.215,0560.27%
2024/10/2825.925.4722.925.5525.55315,0630.02%
2024/10/2552.725.54108.825.5525.45-56.115,144-0.37% 大賣/
2024/10/2451.425.4841.825.5325.609.615,3620.06%
2024/10/23285.725.6217.725.6825.5526815,4911.73% 大買/鉅額交易
2024/10/2211.625.7446.225.9226.00-34.615,529-0.22%
2024/10/21123.225.8685.525.8225.7537.615,7460.24% 大買/
2024/10/1864.425.90155.625.9726.00-91.216,069-0.57% 大賣/
2024/10/1720.425.5947.725.6725.65-27.316,243-0.17%
2024/10/16136.825.6323.125.6625.55113.716,5220.69% 大買/鉅額交易
2024/10/1521.125.72254.325.9226.05-233.216,678-1.40% 大賣/鉅額交易
2024/10/1411.525.5066.425.6025.65-54.916,540-0.33%
2024/10/1136.425.4259.125.5025.35-22.716,578-0.14%
2024/10/096525.3415.525.3325.3049.516,7520.30%
2024/10/0889.525.3414.425.4025.3075.216,8550.45%
2024/10/0750.525.48101.625.5825.65-51.116,958-0.30% 大賣/
2024/10/0485.625.4235.125.5125.5050.517,0820.30%
2024/10/0150.225.5519.925.5525.6030.317,1850.18%
2024/09/3040.725.8663.725.9525.70-2317,361-0.13%
2024/09/2783.725.9351.126.1025.8032.617,4800.19%
2024/09/2618.825.97108.426.0526.00-89.617,525-0.51% 大賣/
2024/09/2530.425.9760.826.0226.00-30.417,465-0.17%
2024/09/2416.425.9373.525.9826.00-5717,510-0.33%
2024/09/2317.725.94101.225.9126.00-83.517,670-0.47% 大賣/
2024/09/2020.125.8061.825.8225.80-41.717,811-0.23%
2024/09/1923.425.63100.825.6925.80-77.418,026-0.43%
2024/09/1855.725.4542.825.5225.4512.918,5780.07%
2024/09/165.725.4819.625.5425.50-1419,152-0.07%
2024/09/138.825.508.525.5225.550.219,7970.00%
2024/09/1235.225.36128.925.5425.60-93.720,472-0.46% 大賣/
2024/09/1119.725.3550.825.4025.30-31.120,572-0.15%
2024/09/1033.525.2842.125.3425.40-8.620,775-0.04%
2024/09/0988.824.9764.625.0925.2524.220,9050.12%
2024/09/0642.225.05161.825.3725.50-119.720,891-0.57% 大賣/鉅額交易
2024/09/0548.525.10127.725.2025.30-79.220,951-0.38% 大賣/
2024/09/04200.924.8187.124.8424.85113.820,9190.54% 大買/鉅額交易
2024/09/0342.725.313025.3925.4012.820,8290.06%
2024/09/0294.925.2854.925.3725.4539.921,0140.19%
2024/08/3062.525.29113.525.3425.50-5121,147-0.24% 大賣/
2024/08/2996.325.2021.125.2325.3075.221,2680.35%
2024/08/28239.225.3632.125.3625.4520721,6220.96% 大買/鉅額交易
2024/08/27188.925.4610.125.5425.55178.723,2360.77% 大買/鉅額交易
2024/08/2654.825.7444.825.9125.801023,3980.04%
2024/08/2338.325.7536.425.7625.701.823,7080.01%
2024/08/2220.225.70102.925.7825.95-82.723,902-0.35% 大賣/
2024/08/2195.225.7654.925.7525.7540.323,9640.17%
2024/08/206325.88103.125.8626.00-40.123,946-0.17% 大賣/
2024/08/1955.425.5458.925.5725.55-3.524,088-0.01%
2024/08/1670.925.32172.925.4325.55-10224,269-0.42% 大賣/鉅額交易
2024/08/15147.825.2360.525.4225.1087.324,3750.36% 大買/
2024/08/1424025.15194.725.2225.3045.324,6010.18% 大買/大賣/
2024/08/131,554.425.08160.324.9825.051,394.124,3445.73% 大買/大賣/鉅額交易
2024/08/12231.927.4669.327.4727.45162.623,2660.70% 大買/鉅額交易
2024/08/09230.427.0560.527.3927.30169.923,1930.73% 大買/鉅額交易
2024/08/08103.326.7551.626.9326.8051.723,0040.22% 大買/
2024/08/0777.327.0572.427.1827.104.923,0480.02%
2024/08/0684.126.73226.526.9327.00-142.423,792-0.60% 大賣/鉅額交易
2024/08/05249.926.60114.926.6526.4013523,7170.57% 大買/大賣/鉅額交易
2024/08/0279.427.9932.928.0428.1546.523,5930.20%
2024/08/0169.828.28205.928.3528.40-136.223,962-0.57% 大賣/鉅額交易
2024/07/314227.6479.827.6927.75-37.824,598-0.15%
2024/07/3052.327.4617.127.5027.4035.224,7530.14%
2024/07/2936.527.55173.327.7027.75-136.825,268-0.54% 大賣/鉅額交易
2024/07/266427.3364.327.3027.30-0.426,0190.00%
2024/07/2320.527.5496.827.5227.75-76.326,305-0.29%
2024/07/2263.927.0561.427.1427.252.526,2320.01%
2024/07/1911927.0532.127.2127.408726,0040.33% 大買/
2024/07/1836.727.52138.127.5227.60-101.425,670-0.39% 大賣/鉅額交易
2024/07/1757.527.3239.227.4227.2518.325,4190.07%
2024/07/16103.427.3621.827.4327.4581.625,2450.32% 大買/
2024/07/1575.727.5729.527.6027.6546.325,2370.18%
2024/07/1249.327.4641.127.5727.508.225,2290.03%
2024/07/1152.427.4881.427.4927.50-28.925,472-0.11%
2024/07/1054.427.2051.827.2927.152.625,5610.01%
2024/07/0984.327.25123.627.3727.20-39.325,519-0.15% 大賣/
2024/07/0832.227.2193.127.3727.50-60.925,511-0.24%
2024/07/0513.827.1797.627.2627.05-83.825,351-0.33%
2024/07/0475.326.9379.827.0127.10-4.525,160-0.02%
2024/07/0333.526.59149.126.7126.90-115.524,998-0.46% 大賣/鉅額交易
2024/07/0255.326.3636.526.5226.4518.824,8090.08%
2024/07/011126.4839.226.5026.60-28.224,796-0.11%
2024/06/2848.926.32115.326.3726.40-66.324,717-0.27% 大賣/
2024/06/2760.326.0682.826.2226.30-22.524,595-0.09%
2024/06/2664.426.2765.926.2826.25-1.524,667-0.01%
2024/06/2572.226.5365.226.6126.35724,5890.03%
2024/06/248226.44200.226.5726.65-118.224,250-0.49% 大賣/鉅額交易
2024/06/2135.426.26271.526.4026.45-236.123,725-0.99% 大賣/鉅額交易
2024/06/2045.526.17152.326.3026.35-106.823,103-0.46% 大賣/鉅額交易
2024/06/1941.425.99231.326.1826.30-189.922,637-0.84% 大賣/鉅額交易
2024/06/1814.825.85270.225.7226.00-255.322,268-1.15% 大賣/鉅額交易
2024/06/1714125.516325.5825.657822,2620.35% 大買/
2024/06/148.125.44118.625.4025.55-110.522,202-0.50% 大賣/鉅額交易
2024/06/1326.425.2798.225.3525.25-71.822,222-0.32%
2024/06/127725.1336.825.2925.0540.222,4830.18%
2024/06/11169.525.19110.725.2625.1058.922,8030.26% 大買/大賣/
2024/06/072325.19187.125.2125.20-164.122,777-0.72% 大賣/鉅額交易
2024/06/0649.124.8172.924.9624.85-23.822,603-0.11%
2024/06/0547.124.7266.224.7124.65-1922,474-0.08%
2024/06/0426124.4350.624.5024.40210.522,4170.94% 大買/鉅額交易
2024/06/03317.324.7947.424.9024.7027022,0571.22% 大買/鉅額交易
2024/05/3168.524.9091.825.0125.00-23.321,585-0.11%
2024/05/30178.424.9161.125.0024.75117.219,9570.59% 大買/鉅額交易
2024/05/29227.725.1418.825.1525.05208.919,6281.06% 大買/鉅額交易
2024/05/2858.425.3939.225.4425.5019.219,1730.10%
2024/05/2761.825.4342.325.5025.5519.519,1590.10%
2024/05/2452.525.2848.525.3725.40419,1400.02%
2024/05/2398.825.3340.525.4325.5058.419,0710.31%
2024/05/2230.125.5349.525.5725.60-19.418,774-0.10%
2024/05/21166.225.4954.725.4925.55111.418,5540.60% 大買/鉅額交易
2024/05/20105.125.7611825.8325.90-12.818,209-0.07% 大買/大賣/
2024/05/1745.525.967326.0326.00-27.517,797-0.15%
2024/05/1680.925.99145.126.0426.05-64.117,493-0.37% 大賣/
2024/05/1576.226.01180.326.1226.05-104.117,046-0.61% 大賣/鉅額交易
2024/05/14114.526.01135.726.0326.10-21.216,817-0.13% 大買/大賣/
2024/05/1396.826.07106.526.0826.20-9.716,584-0.06% 大賣/
2024/05/109325.98500.425.9326.25-407.416,251-2.51% 大賣/鉅額交易
2024/05/09192.225.2256.125.2125.1513615,3180.89% 大買/鉅額交易
2024/05/08100.725.3883.525.4325.5517.215,0290.11%
2024/05/0793.625.51329.125.5225.55-235.614,703-1.60% 大賣/鉅額交易
2024/05/0692.625.16505.125.1425.45-412.514,087-2.93% 大賣/鉅額交易
2024/05/0391.824.25118.524.3124.25-26.712,973-0.21% 大賣/
2024/05/0256.124.13320.424.1124.20-264.312,645-2.09% 大賣/鉅額交易
2024/04/30680.323.93389.523.8323.65290.812,0382.42% 大買/大賣/鉅額交易
2024/04/299923.29340.923.1923.40-241.911,047-2.19% 大賣/鉅額交易
2024/04/264722.6011.522.6422.5535.510,6080.33%
2024/04/2572.822.608.722.6522.5064.110,6070.60%
2024/04/2465.522.9040.722.9622.8524.810,5300.24%
2024/04/2328.622.8366.622.8922.95-3810,765-0.35%
2024/04/223.922.6682.522.6022.75-78.610,871-0.72%
2024/04/19165.222.3119.922.3322.20145.310,7671.35% 大買/鉅額交易
2024/04/186.522.5161.922.5022.65-55.410,495-0.53%
2024/04/1736.722.3757.522.4722.45-20.810,422-0.20%
2024/04/167622.5451.522.4922.4024.510,1480.24%
2024/04/1510.122.9139.822.9022.95-29.79,885-0.30%
2024/04/12109.922.9420.623.0023.0089.39,8240.91% 大買/
2024/04/1118.923.0875.423.1823.20-56.59,588-0.59%
2024/04/106.223.18145.323.2323.15-139.19,512-1.46% 大賣/鉅額交易
2024/04/094.323.05124.223.1223.20-119.99,512-1.26% 大賣/鉅額交易
2024/04/0823.823.0383.123.0323.10-59.39,446-0.63%
2024/04/0398.722.927.822.9222.8590.99,4170.97%
2024/04/0252.123.0946.823.1223.205.39,3680.06%
2024/04/0112.323.1845.123.1823.20-32.89,412-0.35%
2024/03/2913.923.08253.323.1023.15-239.49,418-2.54% 大賣/鉅額交易
2024/03/2867.422.872722.9122.9040.49,1270.44%
2024/03/274123.0363.923.0223.00-22.99,025-0.25%
2024/03/2644.723.00162.223.0423.05-117.69,034-1.30% 大賣/鉅額交易
2024/03/2523.422.8749.622.8622.90-26.28,974-0.29%
2024/03/2263.222.9128.122.9722.9535.28,9530.39%
2024/03/2163.322.87296.922.9323.00-233.68,805-2.65% 大賣/鉅額交易
2024/03/20170.522.5894.322.7022.5576.28,6930.88% 大買/
2024/03/1939.122.8562.122.9222.80-238,611-0.27%
2024/03/1866.923.03228.423.0522.95-161.58,441-1.91% 大賣/鉅額交易
2024/03/1599.822.87273.622.9123.00-173.98,256-2.11% 大賣/鉅額交易
2024/03/14149.922.67609.122.6422.80-459.17,861-5.84% 大買/大賣/鉅額交易
2024/03/1377.922.1219322.0922.15-1157,452-1.54% 大賣/鉅額交易
2024/03/1263.622.02122.722.0322.05-59.17,346-0.80% 大賣/
2024/03/1161.422.04122.322.0822.00-60.97,352-0.83% 大賣/
2024/03/0846.521.8819621.9422.00-149.57,333-2.04% 大賣/鉅額交易
2024/03/0745.421.8297.121.8221.85-51.77,168-0.72%
2024/03/0630.521.795321.8121.80-22.57,130-0.32%
2024/03/05210.321.7452.521.7521.70157.87,9261.99% 大買/鉅額交易
2024/03/0462.521.781121.7821.7551.57,9540.65%
2024/03/0126.321.8829.321.8821.85-38,074-0.04%
2024/02/2935.521.8461.321.9322.00-25.88,180-0.32%
2024/02/2774.521.6989.921.7821.85-15.48,013-0.19%
2024/02/2657.621.6345.321.6521.6012.37,9560.16%
2024/02/2322.321.7335.621.7421.75-13.37,966-0.17%
2024/02/2254.121.7427.621.7921.7026.58,1480.33%
2024/02/2123.221.7563.821.7621.80-40.68,156-0.50%
2024/02/209.221.8164.321.8521.85-55.18,256-0.67%
2024/02/191521.8392.621.8521.90-77.78,389-0.93%
2024/02/1646.621.7257.521.7321.75-10.98,616-0.13%
2024/02/1543.521.6864.121.7521.75-20.68,605-0.24%
2024/02/058321.8021.721.8521.7561.38,5150.72%
2024/02/0241.521.83121.521.8921.90-79.98,448-0.95% 大賣/
2024/02/0111.821.8224.621.8221.85-12.88,461-0.15%
2024/01/3153.221.644121.6621.6012.28,4310.14%
2024/01/3035.421.5813.121.6821.5022.28,3870.26%
2024/01/29321.6517.321.7321.75-14.48,452-0.17%
2024/01/2629.721.59140.421.6121.65-110.78,481-1.31% 大賣/鉅額交易
2024/01/2513.521.3614.521.3721.40-18,491-0.01%
2024/01/2425.121.3664.921.4021.40-39.78,466-0.47%
2024/01/2315.921.2511.821.3021.354.18,4850.05%
2024/01/2217.321.2811.421.2821.255.98,5920.07%
2024/01/193121.113.821.2221.2027.28,5700.32%
2024/01/1860.621.1413.721.1421.1046.98,6090.54%
2024/01/17220.921.18137.321.1821.0583.68,6420.97% 大買/大賣/
2024/01/16192.421.5319.421.5521.451738,3942.06% 大買/鉅額交易
2024/01/1539.321.917.821.8821.8531.58,2380.38%
2024/01/1259.222.0712.222.1022.00478,3680.56%
2024/01/114.422.1473.722.1522.10-69.38,423-0.82%
2024/01/1023.321.9739.421.9921.95-168,392-0.19%
2024/01/0927.822.022.322.0421.9525.58,3690.30%
2024/01/0816.722.1257.522.1722.20-40.88,386-0.49%
2024/01/055.722.0112.922.0322.05-7.28,390-0.09%
2024/01/041.922.0222.822.0422.00-218,524-0.25%
2024/01/0365.721.97120.821.9722.00-55.18,763-0.63% 大賣/
2024/01/029.222.2552.622.2922.35-43.48,734-0.50%
2023/12/298.622.27118.422.3222.35-109.88,785-1.25% 大賣/鉅額交易
2023/12/28822.2120622.2822.40-1989,047-2.19% 大賣/鉅額交易
2023/12/278.522.1842.422.2222.25-33.99,000-0.38%
2023/12/261.422.0678.922.1222.20-77.58,957-0.87%
2023/12/254.821.8868.221.9321.95-63.48,979-0.71%
2023/12/227.521.8314.321.8721.90-6.89,044-0.08%
2023/12/2121.421.8036.921.8621.85-15.69,195-0.17%
2023/12/2061.422.007321.9921.90-11.69,149-0.13%
2023/12/194.322.166522.1622.20-60.79,049-0.67%
2023/12/1827.722.30106.722.2922.35-799,185-0.86% 大賣/
2023/12/1512.522.3259.922.3722.25-47.49,172-0.52%
2023/12/1410.722.32185.922.3422.40-175.29,009-1.94% 大賣/鉅額交易
2023/12/13922.1831.522.1622.20-22.68,829-0.26%
2023/12/1214.222.1631.922.2122.20-17.78,996-0.20%
2023/12/1111.222.1062.822.1622.20-51.69,087-0.57%
2023/12/084.422.01101.722.0822.10-97.39,091-1.07% 大賣/
2023/12/0739.721.9816.322.0322.0023.49,1260.26%
2023/12/0620.322.09252.622.1522.15-232.39,160-2.54% 大賣/鉅額交易
2023/12/0525.521.874321.9122.00-17.59,092-0.19%
2023/12/0477.621.98173.521.9621.90-95.99,084-1.06% 大賣/
2023/12/01122.122.0014.121.9921.951089,1451.18% 大買/鉅額交易
2023/11/3071.822.1275.422.2122.25-3.69,118-0.04%
2023/11/2918.122.0832.622.1022.05-14.48,298-0.17%
2023/11/285.721.99135.422.0422.10-129.68,178-1.59% 大賣/鉅額交易
2023/11/2718.221.8963.521.9721.85-45.38,488-0.53%
2023/11/2411.821.7565.921.8121.90-54.18,357-0.65%
2023/11/238.121.7235.721.7421.80-27.78,388-0.33%
2023/11/221621.6869.821.6721.80-53.88,363-0.64%
2023/11/217.321.78194.321.7921.85-1878,432-2.22% 大賣/鉅額交易
2023/11/2035.421.4440.621.5221.60-5.28,468-0.06%
2023/11/1710.321.61180.621.5821.60-170.38,529-2.00% 大賣/鉅額交易
2023/11/1671.721.43116.421.4521.50-44.68,413-0.53% 大賣/
2023/11/153.521.25378.121.3121.45-374.68,316-4.50% 大賣/鉅額交易
2023/11/1439.120.9543.620.9821.00-4.58,166-0.05%
2023/11/135.520.9047.820.9220.95-42.38,343-0.51%
2023/11/108.320.7193.620.8020.90-85.38,559-1.00%
2023/11/0930.720.7714.820.8120.7515.98,7010.18%
2023/11/0812920.8918.320.8720.85110.78,8211.25% 大買/鉅額交易
2023/11/0712.420.8633.420.8720.90-218,850-0.24%
2023/11/065.920.9872.121.0020.95-66.28,959-0.74%
2023/11/0319.820.7666.720.8320.85-46.98,904-0.53%
2023/11/022.120.6648.520.6920.60-46.48,963-0.52%
2023/11/0112.620.342020.3520.40-7.38,986-0.08%
2023/10/3127.520.3230.420.3320.30-2.99,086-0.03%
2023/10/308520.3312.820.4020.3072.29,2130.78%
2023/10/2711.420.4315.620.4520.45-4.29,210-0.05%
2023/10/2666.420.304.720.3520.2561.79,3210.66%
2023/10/2545.820.412.620.4920.4043.29,2650.47%
2023/10/2428.820.446.520.4820.4022.39,2300.24%
2023/10/2376.620.4916.520.5220.5060.29,2310.65%
2023/10/20125.120.5661.320.6120.5063.89,2090.69% 大買/
2023/10/1947.820.7226.820.7420.7521.19,1040.23%
2023/10/1820.620.8328.820.8420.80-8.29,079-0.09%
2023/10/1733.820.9111.420.9320.9522.39,0860.25%
2023/10/1612.520.9431.620.9621.00-199,076-0.21%
2023/10/1340.821.0116.121.0320.9524.89,0800.27%
2023/10/123.121.0872.421.1021.20-69.39,112-0.76%
2023/10/1133.520.8286.220.8621.00-52.79,086-0.58%
2023/10/065.220.5427.620.5220.55-22.48,898-0.25%
2023/10/0555.920.338.420.3220.3047.58,9340.53%
2023/10/04237.520.2837.820.2620.20199.78,9202.24% 大買/鉅額交易
2023/10/0377.220.5140.220.5220.45378,7070.43%
2023/10/0224.620.583120.5720.55-6.48,817-0.07%
2023/09/2854.820.562920.6020.5025.89,1480.28%
2023/09/2744.420.5472.220.5220.50-27.89,172-0.30%
2023/09/26216.920.5610.920.5820.552069,1542.25% 大買/鉅額交易
2023/09/2536.420.7517.120.7620.7519.39,0200.21%
2023/09/2224.220.6731.320.6620.70-79,164-0.08%
2023/09/21193.220.6813.720.6720.60179.69,2041.95% 大買/鉅額交易
2023/09/2045.420.8525.220.8820.9020.29,0680.22%
2023/09/1978.820.9028.520.9420.8550.49,0710.56%
2023/09/186120.9116.820.9720.9544.29,0820.49%
2023/09/15224.821.1311.321.1021.00213.69,1412.34% 大買/鉅額交易
2023/09/1445.520.98208.621.0021.20-163.19,011-1.81% 大賣/鉅額交易
2023/09/1333.820.8513.120.8520.9020.88,9300.23%
2023/09/1232.420.7338.520.7820.90-6.19,069-0.07%
2023/09/1130.820.68109.820.6920.75-79.19,029-0.88% 大賣/
2023/09/0831.720.5221.220.5520.5510.58,9940.12%
2023/09/0780.720.5057.420.5320.5023.39,0700.26%
2023/09/06195.920.5531.420.5620.50164.69,0381.82% 大買/鉅額交易
2023/09/0544.320.70229.320.7520.65-1859,004-2.05% 大賣/鉅額交易
2023/09/0464.620.6953.120.6520.7011.59,0020.13%
2023/09/0146.720.6691.120.6820.60-44.49,050-0.49%
2023/08/31365.120.649.520.7120.50355.59,0703.92% 大買/鉅額交易
2023/08/3033.620.8971.420.8820.85-37.98,620-0.44%
2023/08/29110.320.7214.420.7620.7095.98,7411.10% 大買/
2023/08/2855.120.67184.220.7120.80-1298,757-1.47% 大賣/鉅額交易
2023/08/25214.920.6245.920.6520.601699,9831.69% 大買/鉅額交易
2023/08/24223.220.7042.420.6920.70180.810,0881.79% 大買/鉅額交易
2023/08/23122.420.8621.720.8220.80100.710,0501.00% 大買/
2023/08/2235.220.944120.9620.90-5.810,047-0.06%
2023/08/2174.820.9237.320.9520.9037.510,1080.37%
2023/08/18132.520.8647.520.7820.808510,1190.84% 大買/
2023/08/17393.420.8818.220.8720.85375.310,1463.70% 大買/鉅額交易
2023/08/1631521.6766.421.6921.60248.610,0182.48% 大買/鉅額交易
2023/08/15229.221.9888.821.9621.90140.49,9451.41% 大買/鉅額交易
2023/08/14335.922.1383.522.1422.15252.49,9492.54% 大買/鉅額交易
2023/08/11190.222.392822.3922.30162.210,0421.62% 大買/鉅額交易
2023/08/1036.322.31107.822.3722.30-71.510,069-0.71% 大賣/
2023/08/0927.722.1774.722.2622.30-46.910,027-0.47%
2023/08/0853.122.1710.422.2022.1042.710,0340.43%
2023/08/0710.222.3014.922.3122.25-4.89,991-0.05%
2023/08/0416.522.1729.922.2222.25-13.410,055-0.13%
2023/08/02142.622.2439.522.2622.15103.110,0281.03% 大買/鉅額交易
2023/08/0132.622.50170.222.4222.55-137.69,979-1.38% 大賣/鉅額交易
2023/07/319.822.31147.922.3622.25-138.19,921-1.39% 大賣/鉅額交易
2023/07/2822.322.2359.922.2622.20-37.69,898-0.38%
2023/07/2722.122.2660.422.2522.30-38.29,934-0.38%
2023/07/2636.322.18125.922.2022.20-89.610,146-0.88% 大賣/
2023/07/251322.0441.422.0522.10-28.411,061-0.26%
2023/07/2474.821.9414.121.9621.9060.711,0600.55%
2023/07/2140.422.1228.122.2122.1012.311,0920.11%
2023/07/207.722.20105.722.2322.25-9811,086-0.88% 大賣/
2023/07/1972.822.1018.322.1522.1054.511,0390.49%
2023/07/1818.722.1748.922.1822.15-30.211,021-0.27%
2023/07/1716.122.1111622.1322.20-99.911,000-0.91% 大賣/
2023/07/1411.721.93174.822.0022.05-163.110,992-1.48% 大賣/鉅額交易
2023/07/1341.221.8426.221.8521.8515.110,9370.14%
2023/07/1234.121.7613.721.8021.8520.410,9750.19%
2023/07/1158.921.8464.321.8321.80-5.410,956-0.05%
2023/07/10120.221.4623.921.4821.4096.310,9600.88% 大買/
2023/07/0726221.4110.521.4621.40251.510,9212.30% 大買/鉅額交易
2023/07/0651921.7225.421.6621.60493.610,8014.57% 大買/鉅額交易
2023/07/05155.322.0126.222.0722.00129.110,4491.24% 大買/鉅額交易
2023/07/0493.222.0814.922.0822.0578.310,3630.76%
2023/07/0361.922.1729.822.1822.103210,4020.31%
2023/06/3069.722.1030.222.1722.2039.510,4620.38%
2023/06/2931.722.1829.722.2122.152.110,3170.02%
2023/06/2858.522.1615.222.2122.1543.310,2770.42%
2023/06/2792.822.2141.922.2522.2050.810,2510.50%
2023/06/2648.422.2433.222.2922.2515.210,2630.15%
2023/06/2110.722.2712322.3022.35-112.210,281-1.09% 大賣/鉅額交易
2023/06/2049.322.2327.622.3022.2521.710,3830.21%
2023/06/1963.322.1954.522.2122.358.810,4180.08%
2023/06/1673.322.2621.822.3022.2051.510,4380.49%
2023/06/1587.622.3422.322.3622.4065.310,3370.63%
2023/06/1431.922.3869.622.4122.45-37.710,473-0.36%
2023/06/1330.822.35157.122.3922.45-126.310,744-1.18% 大賣/鉅額交易
2023/06/1246.122.3180.522.3122.30-34.410,905-0.32%
2023/06/0958.522.28173.222.3122.25-114.611,120-1.03% 大賣/鉅額交易
2023/06/0840.222.28213.422.3222.35-173.211,180-1.55% 大賣/鉅額交易
2023/06/0735.822.3398.522.3622.40-62.711,297-0.55%
2023/06/062722.4287.922.4222.35-60.811,312-0.54%
2023/06/0546.422.4360.422.4022.40-1411,368-0.12%
2023/06/022022.224222.2922.30-2211,361-0.19%
2023/06/0132.622.2088.922.2822.20-56.311,280-0.50%
2023/05/3137.722.2330.322.3122.257.411,2340.07%
2023/05/3017.622.2834.922.3222.25-17.310,021-0.17%
2023/05/2976.322.2410022.2622.20-23.610,002-0.24%
2023/05/2671.922.2656.622.2922.2515.39,9450.15%
2023/05/2544.322.3634.522.3422.309.89,9220.10%
2023/05/2414.122.5546.722.5922.55-32.69,900-0.33%
2023/05/2321.322.6357.422.6922.65-36.19,887-0.37%
2023/05/2219.422.6670.122.7022.65-50.79,796-0.52%
2023/05/1919.922.53175.822.6122.75-155.99,738-1.60% 大賣/鉅額交易
2023/05/1812.122.3695.822.4822.55-83.69,576-0.87%
2023/05/1717.322.18276.522.3022.35-259.39,499-2.73% 大賣/鉅額交易
2023/05/1644.322.02156.122.0622.10-111.89,301-1.20% 大賣/鉅額交易
2023/05/1590.621.82335.221.7521.95-244.69,289-2.63% 大賣/鉅額交易
2023/05/12120.821.9629.621.9721.9091.29,3100.98% 大買/
2023/05/1152.722.1029.122.1022.1023.69,3030.25%
2023/05/1054.122.08285.522.1722.20-231.49,272-2.50% 大賣/鉅額交易
2023/05/0937.922.0070.722.0122.05-32.89,211-0.36%
2023/05/0894.921.996722.0222.0027.99,2720.30%
2023/05/054021.97132.522.0022.00-92.59,200-1.01% 大賣/
2023/05/0431.721.92106.621.9121.95-74.99,216-0.81% 大賣/
2023/05/0369.721.8622.921.8721.8546.89,1950.51%
2023/05/02317.521.84257.621.8521.9059.89,4290.63% 大買/大賣/
2023/04/281,121.921.88391.121.8921.90730.89,6337.59% 大買/大賣/鉅額交易
2023/04/277622.8228.522.8522.8047.58,8320.54%
2023/04/2621.422.8840.922.9122.95-19.58,896-0.22%
2023/04/2519.622.8441.722.9422.80-228,962-0.25%
2023/04/245.822.7873.222.8022.85-67.49,083-0.74%
2023/04/2156.922.734722.7822.809.99,3070.11%
2023/04/20167.122.7414.122.8022.751539,3981.63% 大買/鉅額交易
2023/04/1979.522.8271.322.8122.808.29,7070.08%
2023/04/1858.522.651922.7022.7039.59,6680.41%
2023/04/1757.122.6512.522.7522.7044.69,6630.46%
2023/04/148.722.7070.822.7922.80-629,598-0.65%
2023/04/1312.622.6873.922.6922.70-61.39,682-0.63%
2023/04/1228.122.6432.622.7022.55-4.59,657-0.05%
2023/04/1119.122.6394.822.6122.65-75.79,705-0.78%
2023/04/107.622.4983.722.5022.50-76.19,680-0.79%
2023/04/0734.422.4113.722.4122.4520.79,6620.21%
2023/04/0619.622.328722.4122.50-67.59,663-0.70%
2023/03/3114.722.4049.622.4122.35-34.99,602-0.36%
2023/03/304622.1817.522.2522.2028.59,4990.30%
2023/03/2910.322.2221.622.2422.30-11.39,525-0.12%
2023/03/2820.622.152922.1922.15-8.49,641-0.09%
2023/03/2727.922.0930.822.1222.10-2.99,761-0.03%
2023/03/246721.9646.922.0822.1020.19,9210.20%
2023/03/2373.621.9251.422.0122.0522.19,8590.22%
2023/03/2243.522.0163.722.0022.05-20.39,783-0.21%
2023/03/2181.721.6881.121.6621.750.79,8350.01%
2023/03/20247.921.47128.121.4421.45119.89,7871.22% 大買/大賣/鉅額交易
2023/03/17139.621.6033.121.6121.65106.69,7781.09% 大買/鉅額交易
2023/03/16420.121.58205.821.5721.55214.29,6542.22% 大買/大賣/鉅額交易
2023/03/15336.622.075.422.1421.95331.29,5373.47% 大買/鉅額交易
2023/03/14355.922.2118.522.2122.15337.49,4313.58% 大買/鉅額交易
2023/03/1311622.4431.922.4222.5084.19,2210.91% 大買/
2023/03/10196.522.6316.522.6422.601809,1321.97% 大買/鉅額交易
2023/03/09179.522.784.422.8322.80175.19,1101.92% 大買/鉅額交易
2023/03/0852.622.864.122.9322.9048.59,3800.52%
2023/03/0725.622.9689.422.9423.05-63.89,353-0.68%
2023/03/0612.322.9299.122.9022.90-86.89,487-0.92%
2023/03/034822.8034.822.8422.7513.29,5700.14%
2023/03/0275.122.7862.122.8222.75139,6260.13%
2023/03/0181.422.7938.322.8722.8543.19,6290.45%
2023/02/244022.9217.722.9622.8522.39,4370.24%
2023/02/2344.522.9441.623.0222.952.99,3920.03%
2023/02/2234.622.8027.222.8922.957.49,3820.08%
2023/02/2152.722.8245.622.8322.857.19,3650.08%
2023/02/2046.522.95103.422.9923.00-579,470-0.60% 大賣/
2023/02/1762.222.861622.8822.9046.29,5580.48%
2023/02/1616.822.8523.422.8422.80-6.59,756-0.07%
2023/02/1593.622.828.722.8722.7584.89,9750.85%
2023/02/1432.122.9148.222.9123.00-16.19,927-0.16%
2023/02/1332.322.699.622.7722.7522.69,9390.23%
2023/02/1047.722.6027.422.6722.7020.39,8970.21%
2023/02/0980.522.563022.5522.5550.69,8570.51%
2023/02/0874.922.6337.422.6122.6037.59,8680.38%
2023/02/0762.222.6217.522.7122.6044.79,8780.45%
2023/02/06160.722.6613.922.7222.60146.89,8441.49% 大買/鉅額交易
2023/02/0344.722.8011.122.8222.7533.79,7900.34%
2023/02/0254.422.8327.222.8222.8027.29,8610.28%
2023/02/013422.8212.622.8722.9021.49,8630.22%
2023/01/31117.322.9321.823.1422.7595.59,9350.96% 大買/
2023/01/3095.522.9795.923.2823.40-0.59,7570.00%
2023/01/1761.623.0312.523.1022.9549.19,4720.52%
2023/01/16923.11155.923.1123.20-146.99,417-1.56% 大賣/鉅額交易
2023/01/1376.822.8776.122.9022.800.89,4170.01%
2023/01/1276.722.9616.723.0922.85609,5480.63%
2023/01/1134.923.272923.3223.2069,5060.06%
2023/01/1019.123.2851.423.3523.50-32.49,402-0.34%
2023/01/0910.123.17321.823.1923.40-311.69,458-3.29% 大賣/鉅額交易
2023/01/06622.7214.622.7722.80-8.69,312-0.09%
2023/01/0513.722.7011.322.7122.652.49,5450.03%
2023/01/049.522.566.522.6822.6539,6050.03%
2023/01/0322.822.2930.622.6522.70-7.89,796-0.08%
2022/12/30722.5111.422.5122.45-4.49,725-0.05%
2022/12/2957.122.269.122.1622.30489,8010.49%
2022/12/2814.922.513.522.5422.4511.49,7870.12%
2022/12/27622.6115.922.6522.70-9.99,878-0.10%
2022/12/2610.822.5216.922.5322.60-6.110,009-0.06%
2022/12/2320.622.5516.922.6022.503.810,1490.04%
2022/12/2220.322.711822.7122.752.210,2890.02%
2022/12/2121.822.6611.722.7422.6510.110,5750.10%
2022/12/2014.522.7378.522.8322.80-64.110,693-0.60%
2022/12/1910.322.5124.822.7122.85-14.510,666-0.14%
2022/12/1626.222.5135.722.6722.65-9.510,580-0.09%
2022/12/157.722.6320.422.7022.70-12.710,575-0.12%
2022/12/143.222.6481.522.6522.70-78.410,663-0.73%
2022/12/1341.922.3913.722.6222.3528.210,6040.27%
2022/12/1211.922.5423.822.5322.70-11.910,535-0.11%
2022/12/0915.522.6677.122.6322.65-61.710,887-0.57%
2022/12/089.722.4723.622.5022.55-13.910,891-0.13%
2022/12/0718.522.60101.222.5322.60-82.610,969-0.75% 大賣/
2022/12/064522.1428.622.2622.0516.410,8700.15%
2022/12/0524.122.3250.222.3622.25-26.210,831-0.24%
2022/12/0236.522.4826.322.4822.4010.210,8300.09%
2022/12/0119.922.65112.622.7522.80-92.710,914-0.85% 大賣/
2022/11/309.422.57141.122.6122.70-131.810,886-1.21% 大賣/鉅額交易
2022/11/293.222.1156.822.2722.35-53.610,564-0.51%
2022/11/284021.9415.122.1122.0524.910,5570.24%
2022/11/2543.422.2423.122.2422.2520.310,5280.19%
2022/11/24822.2149.522.2622.35-41.510,496-0.40%
2022/11/2325.322.1244.522.1022.00-19.210,513-0.18%
2022/11/2210.621.8111.321.9121.95-0.710,544-0.01%
2022/11/2136.921.5410.521.5821.8026.410,5340.25%
2022/11/18200.921.78123.521.6921.7077.510,4640.74% 大買/大賣/
2022/11/1722.221.913.921.9721.9518.310,4270.18%
2022/11/1651.322.1236.622.2022.0514.710,4850.14%
2022/11/1559.821.9999.222.2122.35-39.410,420-0.38%
2022/11/1424.622.2323.422.3122.251.210,3560.01%
2022/11/1150.821.91106.522.1422.25-55.710,158-0.55% 大賣/
2022/11/1016.821.6743.321.6221.60-26.510,015-0.26%
2022/11/0914.721.7826.921.7521.85-12.210,054-0.12%
2022/11/0812.621.4783.621.5321.60-7110,101-0.70%
2022/11/074.521.3310.921.3421.40-6.410,256-0.06%
2022/11/04720.8133.621.1121.30-26.610,652-0.25%
2022/11/0367.520.85220.8820.8565.511,3390.58%
2022/11/0223.621.201.121.2621.1022.511,6420.19%
2022/11/013.621.269.821.2521.40-6.211,798-0.05%
2022/10/3117.621.1932.521.2221.05-14.911,907-0.13%
2022/10/2823.221.059.221.2521.0514.111,8890.12%
2022/10/271821.2131.221.3821.15-13.211,929-0.11%
2022/10/2614.821.2576.421.3321.20-61.611,905-0.52%
2022/10/2514.121.0555.420.9721.10-41.311,906-0.35%
2022/10/2425.820.8918.820.8920.80711,9240.06%
2022/10/2113.120.7673.220.6820.80-60.111,941-0.50%
2022/10/2065.620.0963.820.2020.401.811,9710.01%
2022/10/19187.720.3914.620.5420.30173.111,7521.47% 大買/鉅額交易
2022/10/1828.220.4621.320.5520.556.911,7300.06%
2022/10/1766.720.4142.820.3820.4523.911,7140.20%
2022/10/1410020.8812.420.9920.8087.611,6480.75%
2022/10/13225.621.0573.121.0720.80152.411,5881.32% 大買/鉅額交易
2022/10/1225.521.5125.921.6521.60-0.411,3770.00%
2022/10/11157.221.5718.821.6121.50138.511,3511.22% 大買/鉅額交易
2022/10/0744.622.0717.622.0722.0027.111,3290.24%
2022/10/0610.222.1548.922.2322.30-38.711,316-0.34%
2022/10/0577.822.1719.522.2422.1058.411,3810.51%
2022/10/0426.322.0744.822.1322.25-18.511,423-0.16%
2022/10/0328.122.0654.922.0922.05-26.811,352-0.24%
2022/09/30141.522.2626.422.4222.25115.211,2781.02% 大買/鉅額交易
2022/09/2955.822.4051.922.4922.503.911,2130.03%
2022/09/2859.622.3252.922.3622.456.711,1650.06%
2022/09/2747.322.4436.822.4722.5010.510,9510.10%
2022/09/2678.322.5634.122.6022.5544.210,9160.40%
2022/09/2319.522.8224.822.8922.80-5.310,906-0.05%
2022/09/22197.422.73123.222.7922.8074.210,9890.68% 大買/大賣/
2022/09/2126.823.0625.323.1323.051.510,8890.01%
2022/09/2017.323.1113.523.1923.153.810,8230.03%
2022/09/192523.2027.523.2223.10-2.510,861-0.02%
2022/09/1616.123.2811423.2823.40-9810,897-0.90% 大賣/
2022/09/159.423.0224.123.0923.10-14.610,618-0.14%
2022/09/145822.934.623.0122.9053.410,5860.50%
2022/09/1310.323.2351.623.3023.20-41.410,705-0.39%
2022/09/1244.323.1130.923.1423.2513.410,8560.12%
2022/09/0820.322.85100.422.8723.00-80.110,992-0.73%
2022/09/0773.822.87422.8822.8069.811,1110.63%
2022/09/0613.423.0245.123.1023.20-31.711,126-0.29%
2022/09/0515.222.7852.222.8522.95-3711,106-0.33%
2022/09/023422.803.922.8522.7530.211,2550.27%
2022/09/0180.222.858.222.9322.857211,2200.64%
2022/08/317.623.0028.323.1823.25-20.811,099-0.19%
2022/08/3036.122.91723.0223.0029.111,0250.26%
2022/08/2957.722.9111.622.9522.9546.110,9730.42%
2022/08/2630.823.172823.2223.202.810,9370.03%
2022/08/2512.523.1013.723.0923.15-1.210,978-0.01%
2022/08/247322.9112.122.9122.8560.911,0460.55%
2022/08/23106.122.9436.222.9522.9069.911,3870.61% 大買/
2022/08/2263.323.1471.323.1423.20-811,472-0.07%
2022/08/1930.823.332223.3323.358.711,5640.08%
2022/08/182523.4421.623.4623.453.511,6250.03%
2022/08/1744.423.4834.523.5423.601011,8000.08%
2022/08/1627.323.5131.323.5523.55-411,829-0.03%
2022/08/1551.223.6063.523.5623.60-12.311,918-0.10%
2022/08/1249.323.50138.123.5123.60-88.812,000-0.74% 大賣/
2022/08/11320.623.2498.423.2423.40222.212,0961.84% 大買/鉅額交易
2022/08/10383.724.29593.624.3324.35-21011,935-1.76% 大買/大賣/鉅額交易
2022/08/0991.923.83140.423.7223.90-48.511,262-0.43% 大賣/
2022/08/08190.523.2664.823.3923.50125.711,0281.14% 大買/鉅額交易
2022/08/0552.423.0978.423.2923.30-2611,019-0.24%
2022/08/0469.322.9731.223.0922.9538.111,1110.34%
2022/08/0397.822.9131.823.0023.006611,1250.59%
2022/08/02140.323.0223.423.0223.10116.911,1971.04% 大買/鉅額交易
2022/08/0127.323.2234.523.2523.25-7.311,344-0.06%
2022/07/2977.422.93178.523.1923.10-101.111,403-0.89% 大賣/鉅額交易
2022/07/2861.123.04166.223.0523.05-105.111,334-0.93% 大賣/鉅額交易
2022/07/2728.322.7169.622.7122.80-41.311,227-0.37%
2022/07/2650.622.3030.522.3822.3520.111,1480.18%
2022/07/2538.722.2028.522.3022.3510.211,1880.09%
2022/07/2235.122.1021.122.1322.151411,3620.12%
2022/07/21721.9221.321.9222.10-14.311,500-0.12%
2022/07/2039.821.854421.8521.70-4.211,645-0.04%
2022/07/1919.821.7656.321.7821.75-36.411,751-0.31%
2022/07/1826.621.64114.921.6721.75-88.311,891-0.74% 大賣/
2022/07/15302.721.5831.121.6021.45271.612,0512.25% 大買/鉅額交易
2022/07/1477.721.9623.722.0021.9554.111,9570.45%
2022/07/1396.121.8979.421.9822.0016.712,0060.14%
2022/07/12201.821.465821.4121.40143.912,1381.19% 大買/鉅額交易
2022/07/1198.221.963.921.9921.8594.312,1380.78%
2022/07/083122.171122.2422.152012,3470.16%
2022/07/0782.122.1227.722.2022.1054.412,4330.44%
2022/07/06126.322.2124.522.2122.10101.812,4790.82% 大買/鉅額交易
2022/07/0513.222.6011.222.6422.65212,5970.02%
2022/07/0425.122.3352.722.3622.40-27.612,655-0.22%
2022/07/0144.422.3999.322.3722.40-54.912,965-0.42%
2022/06/3032.322.684.322.7022.602813,1500.21%
2022/06/2926.822.934.323.0323.0022.513,1250.17%
2022/06/289.723.054523.1423.20-35.313,306-0.27%
2022/06/279.123.2927.723.3323.15-18.513,520-0.14%
2022/06/2419.123.1474.723.1823.15-55.613,498-0.41%
2022/06/236.722.8615.722.9422.95-913,480-0.07%
2022/06/2224.422.8170.222.8722.85-45.713,471-0.34%
2022/06/2139.622.87144.322.8923.05-104.713,560-0.77% 大賣/鉅額交易
2022/06/2023922.3054.822.5022.25184.313,5231.36% 大買/鉅額交易
2022/06/1773.522.6123.922.6222.6549.613,3560.37%
2022/06/1670.223.1416.223.1822.905413,1960.41%
2022/06/1526.122.928.922.9823.0517.313,3020.13%
2022/06/142322.8419.722.9423.053.313,4820.02%
2022/06/1394.822.7318.522.7322.7576.313,5910.56%
2022/06/1029.923.19623.2323.2023.913,4950.18%
2022/06/0913.923.3715.123.3523.45-1.213,551-0.01%
2022/06/082023.3910.523.4023.459.613,5840.07%
2022/06/0727.223.304.323.3423.2522.913,7250.17%
2022/06/0652.323.4332.323.5523.502013,8860.14%
2022/06/0222.223.3850.723.4623.45-28.514,224-0.20%
2022/06/0134.923.6312.423.6523.4522.614,5950.15%
2022/05/3136.223.7438.923.7123.80-2.714,638-0.02%
2022/05/3012.523.793523.8523.95-22.514,318-0.16%
2022/05/27103.223.53113.223.4923.60-1014,332-0.07% 大買/大賣/
2022/05/2630.823.113423.2023.15-3.214,417-0.02%
2022/05/2512.623.0833.623.1023.20-2114,590-0.14%
2022/05/2434.122.9854.622.9822.90-20.514,713-0.14%
2022/05/2319.922.6779.522.8222.85-59.614,608-0.41%
2022/05/2037.822.6270.422.5622.70-32.614,686-0.22%
2022/05/1953.722.3259.122.3522.40-5.514,552-0.04%
2022/05/186422.44168.122.5122.90-104.114,313-0.73% 大賣/鉅額交易
2022/05/1742.421.95155.921.9522.00-113.414,125-0.80% 大賣/鉅額交易
2022/05/1669.621.80106.421.7821.90-36.914,122-0.26% 大賣/
2022/05/1317321.8883.521.8621.9089.514,0730.64% 大買/
2022/05/12235.821.91116.721.9521.80119.114,0820.85% 大買/大賣/鉅額交易
2022/05/1156.622.2415.122.3222.3541.513,9090.30%
2022/05/10123.622.1065.422.2322.3558.213,9290.42% 大買/
2022/05/09262.522.373722.2922.20225.514,0311.61% 大買/鉅額交易
2022/05/06119.222.7158.522.7622.8560.614,1060.43% 大買/
2022/05/0572.723.2740.123.3923.1532.614,2320.23%
2022/05/045823.431323.4423.404514,2220.32%
2022/05/0359.723.4945.423.4823.4514.314,4440.10%
2022/04/29106.823.606123.6623.7545.814,6050.31% 大買/
2022/04/28112.423.2618.623.3523.5093.814,8210.63% 大買/
2022/04/2797.423.5921.923.5723.4575.514,6980.51%
2022/04/2641.223.66268.123.6823.85-22714,591-1.56% 大賣/鉅額交易
2022/04/25116.623.122623.1723.1590.614,4630.63% 大買/
2022/04/22104.923.412523.4023.658014,4060.55% 大買/
2022/04/21282.923.4213.323.4423.40269.614,4781.86% 大買/鉅額交易
2022/04/2029.623.6121.223.6323.908.414,5060.06%
2022/04/1943.123.7467.923.6823.60-24.914,591-0.17%
2022/04/18138.523.55126.723.5223.5511.814,8400.08% 大買/大賣/
2022/04/1532.824.195324.1724.25-20.214,736-0.14%
2022/04/14129.424.5948.724.6424.4080.814,8040.55% 大買/
2022/04/1381.425.0243.825.0325.1037.714,6460.26%
2022/04/1256.524.8747.324.8824.909.214,5920.06%
2022/04/1170.925.1528.425.2325.0542.514,5180.29%
2022/04/0834.324.884324.9125.10-8.714,398-0.06%
2022/04/0727425.08118.124.9124.60155.914,3221.09% 大買/大賣/鉅額交易
2022/04/06140.824.9194.924.9425.204613,9960.33% 大買/
2022/04/0140.824.2949.624.3324.40-8.813,831-0.06%
2022/03/3144.124.4083.924.3624.35-39.713,738-0.29%
2022/03/3015.523.82114.423.8223.90-98.913,523-0.73% 大賣/
2022/03/2928.423.5011.523.5223.4516.913,3000.13%
2022/03/283723.4732.223.4123.604.813,2730.04%
2022/03/2544.823.562.723.6123.6542.113,2330.32%
2022/03/2458.923.6831.423.7723.8027.513,2370.21%
2022/03/2327.123.5972.723.5823.80-45.613,200-0.35%
2022/03/2212.623.2037.523.2423.35-24.913,010-0.19%
2022/03/2148.123.2657.923.2623.25-9.813,015-0.08%
2022/03/1842.623.2560.823.2923.30-18.212,995-0.14%
2022/03/1760.523.10149.823.1523.15-89.312,807-0.70% 大賣/
2022/03/1620.422.67100.822.7122.90-80.512,580-0.64%
2022/03/1533.922.3780.922.4622.50-4712,488-0.38%
2022/03/1442.722.4337.222.4122.505.512,4990.04%
2022/03/1157.322.361522.4222.4042.212,5370.34%
2022/03/1032.822.1848.922.3222.45-16.112,579-0.13%
2022/03/0944.821.9516.721.9621.9028.212,4900.23%
2022/03/08370.721.8277.421.8821.95293.312,3402.38% 大買/鉅額交易
2022/03/07195.122.10115.522.0822.1079.612,0500.66% 大買/大賣/
2022/03/044722.5733.122.6622.7013.912,0810.11%
2022/03/0341.222.7625.622.8322.7515.612,0550.13%
2022/03/0219.922.5633.222.6422.85-13.212,185-0.11%
2022/03/0143.322.4726.122.3822.5517.212,0380.14%
2022/02/25155.522.034322.1222.10112.411,8050.95% 大買/鉅額交易
2022/02/24229.722.274822.3022.25181.711,5471.57% 大買/鉅額交易
2022/02/2338.822.638.522.6622.6530.311,2530.27%
2022/02/22167.222.5844.722.5822.65122.511,3481.08% 大買/鉅額交易
2022/02/2140.322.7518.522.8022.8521.711,2680.19%
2022/02/1832.922.8931.822.9122.851.111,3360.01%
2022/02/1715.423.0115.723.0623.00-0.311,3690.00%
2022/02/1630.122.974522.9522.90-14.911,393-0.13%
2022/02/1541.222.8319.122.8922.8022.111,4130.19%
2022/02/14229.822.8477.422.7922.85152.411,4011.34% 大買/鉅額交易
2022/02/1116.523.1054.923.1323.20-38.411,318-0.34%
2022/02/1054.323.0148.323.0423.206.111,2830.05%
2022/02/09103.822.99143.723.0523.10-39.911,214-0.36% 大買/大賣/
2022/02/0869.522.7696.522.7322.85-26.910,936-0.25%
2022/02/0753.422.0658.222.1822.25-4.710,705-0.04%
2022/01/2641.921.845121.8821.85-9.110,425-0.09%
2022/01/25118.821.5641.821.6021.707710,4230.74% 大買/
2022/01/2449.721.7259.921.6321.85-10.210,230-0.10%
2022/01/21138.321.9742.221.9721.9596.110,1290.95% 大買/
2022/01/2025.722.2346.122.2522.30-20.49,839-0.21%
2022/01/193622.4138.722.4422.40-2.69,743-0.03%
2022/01/183122.4410022.4722.55-68.99,734-0.71%
2022/01/1789.622.3738.222.4422.4551.39,6260.53%
2022/01/1491.122.4756.822.4822.5034.39,4610.36%
2022/01/1388.222.44175.222.4522.60-87.19,286-0.94% 大賣/
2022/01/12133.722.1934.522.2522.3599.39,0751.09% 大買/
2022/01/11103.222.08112.222.0822.20-98,965-0.10% 大買/大賣/
2022/01/1063.321.7968.421.8122.00-58,682-0.06%
2022/01/073921.5835.521.5621.603.58,5660.04%
2022/01/0622.221.22126.521.2621.30-104.38,414-1.24% 大賣/鉅額交易
2022/01/0511.121.11137.721.1921.20-126.78,343-1.52% 大賣/鉅額交易
2022/01/041221.0414.121.0821.10-2.18,421-0.02%
2022/01/03252.921.1836.121.2021.05216.88,4162.58% 大買/鉅額交易
2021/12/3031.621.2536.321.2621.20-4.78,390-0.06%
2021/12/292321.187021.2221.25-478,526-0.55%
2021/12/2819.521.0296.221.0421.15-76.78,505-0.90%
2021/12/2721.720.922320.9420.95-1.38,505-0.02%
2021/12/2432.620.9123.220.9320.959.48,7420.11%
2021/12/235.320.8628.520.9320.95-23.28,790-0.26%
2021/12/2237.320.8114.220.8520.8523.18,9560.26%
2021/12/218.820.8530.120.9120.90-21.49,031-0.24%
2021/12/2073.820.804.220.8220.8069.59,0520.77%
2021/12/176.920.8628.420.9221.00-21.59,043-0.24%
2021/12/1617.920.8125.120.8520.80-7.39,053-0.08%
2021/12/1550.720.8222.420.8720.8028.39,4680.30%
2021/12/1440.320.8764.320.9020.95-249,842-0.24%
2021/12/1356.121.0637.721.1221.0518.410,1250.18%
2021/12/1020.921.01125.721.0121.00-104.810,328-1.02% 大賣/鉅額交易
2021/12/0932.120.9479.620.9721.00-47.510,456-0.45%
2021/12/0823.920.8220.820.8420.903.110,6350.03%
2021/12/0757.820.7346.520.7620.8011.310,6830.11%
2021/12/064320.657820.7320.70-3510,698-0.33%
2021/12/0311.320.6114.920.6320.60-3.610,788-0.03%
2021/12/0235.320.5032.620.5720.552.710,7530.02%
2021/12/0117.620.452620.4720.60-8.510,836-0.08%
2021/11/30217.720.3712.820.4620.20204.810,9881.86% 大買/鉅額交易
2021/11/2982.220.4752.120.5020.4530.110,6800.28%
2021/11/26170.120.648.320.6620.55161.810,7841.50% 大買/鉅額交易
2021/11/2541.620.7721.620.8220.852010,9140.18%
2021/11/243420.8525.720.8520.808.311,2350.07%
2021/11/232120.8130.420.7920.75-9.411,761-0.08%
2021/11/2226.820.891020.9320.9016.812,0090.14%
2021/11/1981.320.9995.420.9920.95-14.112,108-0.12%
2021/11/1849.121.2246.321.2321.202.912,1940.02%
2021/11/17135.620.9759.421.0421.1076.112,1320.63% 大買/
2021/11/16268.420.94117.520.9520.95150.812,1461.24% 大買/大賣/鉅額交易
2021/11/1543.620.976220.9320.90-18.412,319-0.15%
2021/11/1240.320.7511020.7220.75-69.712,284-0.57% 大賣/
2021/11/1183.820.5634.820.5920.504912,4090.39%
2021/11/1016.920.5356.420.5220.60-39.612,565-0.31%
2021/11/0910.620.4215.620.4220.45-512,575-0.04%
2021/11/0831.320.3740.320.4220.40-9.112,673-0.07%
2021/11/0517.520.32620.3420.3511.512,8330.09%
2021/11/0428.620.3426.620.3720.30212,8600.02%
2021/11/0320.220.364.820.3920.4015.412,9530.12%
2021/11/0213.120.3769.820.3820.45-56.713,079-0.43%
2021/11/0114.120.383720.3720.35-22.913,153-0.17%
2021/10/2912.120.3512.320.3720.35-0.213,1660.00%
2021/10/281320.341.420.3720.4011.613,0830.09%
2021/10/2731.520.4117.120.4320.3514.413,1410.11%
2021/10/2612.820.4324.220.4620.50-11.313,242-0.09%
2021/10/2510.720.323.920.3120.356.913,1960.05%
2021/10/2210.820.3610.420.3820.300.513,3050.00%
2021/10/2116.220.395.220.3920.351113,3800.08%
2021/10/209.220.2724.720.3320.35-15.513,479-0.12%
2021/10/1950.120.2962.620.2620.25-12.613,555-0.09%
2021/10/189.520.28176.520.2620.30-16713,762-1.21% 大賣/鉅額交易
2021/10/156420.1524.220.1820.2039.813,9100.29%
2021/10/1413.620.1111.620.1720.052.113,9570.01%
2021/10/13135.120.1024.420.1420.10110.814,0780.79% 大買/鉅額交易
2021/10/12109.420.0155.420.0920.105414,1970.38% 大買/
2021/10/0857.220.197.120.2420.155014,1420.35%
2021/10/0716.820.275220.2920.30-35.214,243-0.25%
2021/10/0649.120.0737.720.1820.2011.414,3030.08%
2021/10/0549.520.1141.720.1220.107.814,3820.05%
2021/10/0430.720.1448.620.1920.20-17.914,455-0.12%
2021/10/017920.1611.820.1920.2567.214,3980.47%
2021/09/306.520.337.620.3820.40-1.114,205-0.01%
2021/09/2955.620.2532.720.3020.352314,1650.16%
2021/09/2838.520.4011.120.4520.4527.414,0790.19%
2021/09/2716.220.5328.520.5820.55-12.314,037-0.09%
2021/09/24112.620.6550.620.6420.556214,0100.44% 大買/
2021/09/231520.3750.120.3720.45-3513,983-0.25%
2021/09/22322.520.09119.120.1020.15203.413,9811.45% 大買/大賣/鉅額交易
2021/09/17189.520.5452.220.6620.50137.313,6141.01% 大買/鉅額交易
2021/09/16167.620.5167.320.5620.55100.313,2230.76% 大買/
2021/09/1511321.1170.621.1121.1042.412,9190.33% 大買/
2021/09/1486.521.11103.221.1321.15-16.712,725-0.13% 大賣/
2021/09/135221.04146.821.0421.05-94.812,555-0.76% 大賣/
2021/09/1012.420.8821.820.9120.95-9.412,417-0.08%
2021/09/0937.820.8434.320.8220.803.512,5900.03%
2021/09/0831.920.8764.220.9120.90-32.412,510-0.26%
2021/09/0728.920.8962.320.9020.90-33.412,485-0.27%
2021/09/06100.220.9849.820.9920.9550.412,4820.40%
2021/09/0325.620.83199.220.8320.95-173.612,341-1.41% 大賣/鉅額交易
2021/09/0228.920.5160.120.6020.65-31.212,183-0.26%
2021/09/0180.620.6940.420.7620.6040.212,0520.33%
2021/08/31166.220.6681.920.7220.9084.211,8400.71% 大買/
2021/08/30143.520.48135.620.5320.707.811,5770.07% 大買/大賣/
2021/08/27104.920.3233520.2920.45-230.111,224-2.05% 大買/大賣/鉅額交易
2021/08/2633.919.9364.919.9419.95-30.910,698-0.29%
2021/08/2540.619.823819.8519.902.610,5230.02%
2021/08/245.719.69159.919.7219.80-154.210,427-1.48% 大賣/鉅額交易
2021/08/2325.219.54103.119.5919.50-7810,279-0.76% 大賣/
2021/08/2012.219.55254.819.5819.60-242.610,324-2.35% 大賣/鉅額交易
2021/08/1997.619.5368.119.5419.5029.510,5400.28%
2021/08/1818.919.6517.619.6919.751.410,3740.01%
2021/08/1719.419.5238.119.6319.75-18.710,361-0.18%
2021/08/1699.219.5576.719.5919.6022.510,1930.22%
2021/08/1312.419.6839.419.7119.70-2710,051-0.27%
2021/08/122819.7215.519.7519.8012.510,0220.12%
2021/08/1114.419.7033.819.7419.80-19.39,922-0.19%
2021/08/1045.319.6247.519.6419.65-2.29,839-0.02%
2021/08/0930.119.6144.119.6019.75-1410,120-0.14%
2021/08/0687.219.6383.319.6819.703.910,0910.04%
2021/08/0527.519.58172.219.6019.70-144.710,269-1.41% 大賣/鉅額交易
2021/08/04619.4974.319.5219.55-68.210,852-0.63%
2021/08/031719.429.819.4319.507.211,0480.06%
2021/08/0215.619.3952.219.4219.50-36.511,217-0.33%
2021/07/3040.119.33164.319.3519.30-124.211,201-1.11% 大賣/鉅額交易
2021/07/2916.219.3251.219.3919.45-3511,192-0.31%
2021/07/2829.219.24143.319.2719.35-114.111,299-1.01% 大賣/鉅額交易
2021/07/2776.719.4151.219.3719.4025.511,5700.22%
2021/07/26446.719.4650.519.4419.35396.211,8663.34% 大買/鉅額交易
2021/07/2361.319.4751.619.4819.459.711,9310.08%
2021/07/2249.819.40139.419.4219.45-89.612,126-0.74% 大賣/
2021/07/2143.119.1071.119.1319.15-2812,493-0.22%
2021/07/2084.419.0650.519.0819.0533.912,6030.27%
2021/07/19124.119.0763.419.0819.2060.712,5640.48% 大買/
2021/07/16125.719.0576.219.0519.1049.512,6090.39% 大買/
2021/07/1510818.9663.818.9919.0044.212,5980.35% 大買/
2021/07/1437.818.9675.118.9818.95-37.312,695-0.29%
2021/07/135218.9477.618.9219.00-25.612,744-0.20%
2021/07/12360.118.9097.718.9418.80262.412,7652.06% 大買/鉅額交易
2021/07/09101.818.4861.518.5618.6540.212,7950.31% 大買/
2021/07/0887.718.6017.418.6118.6070.312,8820.55%
2021/07/0731.618.5243.518.5418.60-11.913,004-0.09%
2021/07/0621.818.4756.618.5218.60-34.813,095-0.27%
2021/07/0527.518.4480.718.4418.40-53.213,124-0.41%
2021/07/0254.818.3451.618.3518.303.213,0860.02%
2021/07/015518.3530.118.3518.3524.913,1300.19%
2021/06/3043.918.4370.818.4418.45-26.913,210-0.20%
2021/06/29144.918.4612.718.4618.40132.213,2541.00% 大買/鉅額交易
2021/06/2836.218.4951.518.5118.55-15.413,360-0.12%
2021/06/2573.718.3727.118.4218.4546.613,5260.34%
2021/06/247.518.341418.3418.30-6.513,573-0.05%
2021/06/234.618.27132.518.3018.25-127.913,662-0.94% 大賣/鉅額交易
2021/06/2228.318.1350.618.1618.20-22.213,625-0.16%
2021/06/21132.418.04117.718.0518.1014.713,6580.11% 大買/大賣/
2021/06/18123.818.1223.718.2018.10100.113,5780.74% 大買/
2021/06/1741.218.184.518.2718.2536.713,3940.27%
2021/06/1627.818.22126.818.3018.35-9913,596-0.73% 大賣/
2021/06/1546.518.251218.2718.3034.513,5610.25%
2021/06/1132.218.2929.918.3018.252.313,7040.02%
2021/06/1044.418.2126.918.2918.3017.513,9050.13%
2021/06/0937.918.175.318.2718.2032.613,9310.23%
2021/06/0843.118.2610.218.2718.3032.913,9960.24%
2021/06/0754.818.1961.418.2118.20-6.614,185-0.05%
2021/06/0416.518.3114.418.3218.302.114,2370.01%
2021/06/0331.318.386.718.3918.4024.614,4140.17%
2021/06/0229.418.4228.618.4018.400.914,5030.01%
2021/06/0128.718.2618.218.2918.3010.414,4920.07%
2021/05/3116.718.2030.918.2018.25-14.114,649-0.10%
2021/05/2819.518.1616.918.1818.152.614,8240.02%
2021/05/2713117.995.418.0518.15125.714,8710.85% 大買/鉅額交易
2021/05/262718.0135.618.0818.10-8.614,865-0.06%
2021/05/2550.618.0225.318.0318.0025.314,9690.17%
2021/05/2434.417.9810.218.0017.9524.215,0540.16%
2021/05/2148.318.0337.718.1018.0510.615,1860.07%
2021/05/2047.617.8913.917.9417.8533.715,2590.22%
2021/05/1959.717.9617.518.0417.9042.215,2910.28%
2021/05/1850.518.0074.118.0118.05-23.615,376-0.15%
2021/05/17249.617.7415017.7517.6099.615,5250.64% 大買/大賣/
2021/05/14118.717.958717.9918.0531.715,2640.21% 大買/
2021/05/13196.217.9377.717.9217.85118.515,1480.78% 大買/鉅額交易
2021/05/12366.318.1579.718.1917.95286.514,8461.93% 大買/鉅額交易
2021/05/11186.618.804918.7918.70137.614,2080.97% 大買/鉅額交易
2021/05/1031.619.01179.119.0519.10-147.514,073-1.05% 大賣/鉅額交易
2021/05/0747.418.8921.918.9418.9025.514,2000.18%
2021/05/0647.918.8410018.7818.90-52.114,360-0.36%
2021/05/0562.118.5968.818.6518.60-6.714,349-0.05%
2021/05/04159.618.5885.918.7018.5573.714,2630.52% 大買/
2021/05/03252.218.71244.818.7118.707.413,9770.05% 大買/大賣/
2021/04/2975.619.01110.219.0519.00-34.613,824-0.25% 大賣/
2021/04/28170.219.06159.319.0519.101113,6880.08% 大買/大賣/
2021/04/27219.419.2526119.2519.25-41.613,701-0.30% 大買/大賣/
2021/04/2654.319.45149.619.6219.80-95.313,132-0.73% 大賣/
2021/04/2344.919.3868.719.4219.45-23.712,946-0.18%
2021/04/2232.719.4586.819.4819.50-54.112,998-0.42%
2021/04/2182.719.4818.619.4819.4564.112,8830.50%
2021/04/2044.719.52116.319.5819.65-71.612,834-0.56% 大賣/
2021/04/1979.219.41132.619.3719.50-53.412,726-0.42% 大賣/
2021/04/1674.619.1990.319.2119.25-15.712,615-0.12%
2021/04/1584.419.16104.119.1919.20-19.812,660-0.16% 大賣/
2021/04/14172.518.9350.118.9519.00122.412,4350.98% 大買/鉅額交易
2021/04/1359.818.8579.518.8618.80-19.712,321-0.16%
2021/04/1211018.5412218.6018.60-1212,221-0.10% 大買/大賣/
2021/04/0977.618.5764.418.5918.5513.212,1790.11%
2021/04/0868.618.675118.6718.6517.612,1920.14%
2021/04/075218.6684.518.6718.75-32.512,406-0.26%
2021/04/0647.618.7034.918.7318.7012.612,3150.10%
2021/04/0148.118.663818.6718.6510.112,2490.08%
2021/03/3146.218.6439.818.6518.656.412,1800.05%
2021/03/3050.618.5269.118.5418.60-18.512,000-0.15%
2021/03/292918.4477.318.4418.45-48.211,801-0.41%
2021/03/2626.618.3513.118.3718.3513.611,7530.12%
2021/03/2516.918.3147.918.3318.35-31.111,694-0.27%
2021/03/2435.518.212618.2618.259.611,8460.08%
2021/03/2378.918.2218.318.2518.2060.611,8240.51%
2021/03/2299.618.211418.2318.2085.711,8950.72%
2021/03/19117.218.2019.418.2518.3097.911,9240.82% 大買/
2021/03/183718.3937.118.4718.35-0.111,7160.00%
2021/03/17111.518.416.918.4318.40104.511,7200.89% 大買/鉅額交易
2021/03/1627.818.5588.518.5318.55-60.711,608-0.52%
2021/03/1552.818.3626.318.3718.3526.511,5660.23%
2021/03/1251.318.2654.418.3418.35-3.111,730-0.03%
2021/03/1158.318.33152.118.3818.30-93.811,793-0.80% 大賣/
2021/03/1045.918.2423.318.2718.3022.611,7050.19%
2021/03/098.218.233918.2418.30-30.811,697-0.26%
2021/03/0829.418.041018.1318.0019.411,5820.17%
2021/03/0518.618.0323.418.0118.05-4.811,527-0.04%
2021/03/0461.818.034.518.0618.1557.312,0060.48%
2021/03/036.218.1852.418.2018.20-46.211,946-0.39%
2021/03/0276.418.0839.718.1318.0036.711,7570.31%
2021/02/26122.218.0436.818.1418.1585.411,6570.73% 大買/
2021/02/251218.2840.818.2818.30-28.811,385-0.25%
2021/02/2432.318.1731.618.1818.200.711,2990.01%
2021/02/2324.218.0963.618.0718.15-39.411,252-0.35%
2021/02/2229.117.9548.917.9917.90-19.911,144-0.18%
2021/02/194917.7821.617.8417.9027.411,1390.25%
2021/02/183017.9272.517.9517.90-42.511,114-0.38%
2021/02/1774.317.7184.717.7417.80-10.411,076-0.09%
2021/02/0553.217.395317.4717.450.110,8570.00%
2021/02/0433.617.3917.117.4117.4016.510,8940.15%
2021/02/0327.717.2929.217.3617.40-1.611,101-0.01%
2021/02/0233.817.326.817.3617.2527.111,2250.24%
2021/02/018117.3031.717.3617.2049.311,2340.44%
2021/01/29318.217.2021.317.2517.15296.911,1682.66% 大買/鉅額交易
2021/01/28150.617.3168.317.3317.3082.410,9050.76% 大買/
2021/01/27195.717.428.317.4617.40187.410,6981.75% 大買/鉅額交易
2021/01/2644.317.4534.717.4817.459.510,6250.09%
2021/01/2548.117.4484.417.4717.50-36.210,620-0.34%
2021/01/22113.817.4936.617.5117.4577.210,6670.72% 大買/
2021/01/2185.717.661517.6817.6070.710,5810.67%
2021/01/2019217.6942.717.7417.60149.310,5161.42% 大買/鉅額交易
2021/01/1925.817.9016.417.9317.909.410,2120.09%
2021/01/1851.517.8844.417.8817.907.110,1800.07%
2021/01/1557.317.9923.218.0617.9534.110,0970.34%
2021/01/1417.918.1330.618.1518.15-12.710,015-0.13%
2021/01/1317.218.194818.1618.15-30.710,011-0.31%
2021/01/1269.618.1020.118.1118.0549.510,0060.49%
2021/01/1123.618.2223.218.2418.300.39,9710.00%
2021/01/0827.318.1864.818.2318.30-37.49,947-0.38%
2021/01/0714.418.0815.418.0718.10-19,772-0.01%
2021/01/0666.418.0354.118.0818.0012.29,7780.13%
2021/01/0514.418.1024.218.1118.20-9.89,749-0.10%
2021/01/0442.418.1531.918.1218.1510.69,7570.11%
2020/12/3124.518.2879.218.2718.25-54.89,683-0.57%
2020/12/3035.318.10188.918.1618.35-153.69,616-1.60% 大賣/鉅額交易
2020/12/2911.217.9215.717.9117.95-4.59,377-0.05%
2020/12/2849.717.9042.817.8917.956.89,4140.07%
2020/12/2530.417.8514.217.8717.9016.29,4210.17%
2020/12/2427.717.7938.817.7617.75-11.19,443-0.12%
2020/12/2354.717.744.117.7517.7050.69,4770.53%
2020/12/2230.317.838217.8417.75-51.79,566-0.54%
2020/12/2113.217.8330.417.7717.95-17.29,821-0.18%
2020/12/1853.917.6824.917.7517.65299,8760.29%
2020/12/1734.717.727.417.7617.8027.49,7760.28%
2020/12/16817.7710.817.7917.85-2.89,787-0.03%
2020/12/15108.617.632.217.7017.65106.39,7741.09% 大買/鉅額交易
2020/12/1416.517.7911.317.8117.755.29,6650.05%
2020/12/1158.917.7738.917.7717.75209,6730.21%
2020/12/1071.117.7123.617.7517.7047.49,5660.50%
2020/12/09111.317.6860.717.6717.7050.69,5460.53% 大買/
2020/12/08178.817.8646.417.8817.80132.49,4391.40% 大買/鉅額交易
2020/12/0752.818.0842.918.0718.109.99,1910.11%
2020/12/0440.118.1232.118.1318.2089,1120.09%
2020/12/0340.818.0233.518.0418.057.39,0590.08%
2020/12/0255.718.0324.418.0618.1031.39,0280.35%
2020/12/0138.218.0615.718.0618.1522.59,1270.25%
2020/11/307818.0917.418.1318.1560.69,1330.66%
2020/11/274718.193.318.2418.2543.78,6840.50%
2020/11/2636.518.2218.318.2918.3518.18,6990.21%
2020/11/251918.289.718.3118.259.38,9710.10%
2020/11/2444.418.252.118.3518.2542.28,9540.47%
2020/11/2318.318.3829.918.3718.40-11.78,948-0.13%
2020/11/2044.618.3414.818.3718.4029.88,8920.33%
2020/11/1918.918.4817.718.5018.551.18,8870.01%
2020/11/1817.318.5139.618.5518.60-22.38,887-0.25%
2020/11/178.718.4529.618.4518.50-20.98,824-0.24%
2020/11/1621.618.4540.718.4818.50-19.19,026-0.21%
2020/11/1320.718.1832.118.2318.30-11.49,039-0.13%
2020/11/1242.418.2944.918.3018.30-2.59,077-0.03%
2020/11/1119.618.3492.518.4418.60-72.99,078-0.80%
2020/11/1019.818.065818.0918.15-38.28,999-0.42%
2020/11/0927.117.8960.117.9017.95-33.19,418-0.35%
2020/11/0629.717.6432.117.6917.70-2.49,719-0.03%
2020/11/0525.617.6127.317.6117.65-1.710,049-0.02%
2020/11/0444.617.488.817.5117.5035.810,2190.35%
2020/11/0324.217.476.717.4917.5517.510,3290.17%
2020/11/0220.217.2422.917.2617.45-2.710,413-0.03%
2020/10/3045.317.224.417.2717.2040.910,4250.39%
2020/10/2948.617.302.717.3617.2545.910,4160.44%
2020/10/2822.117.431.817.4617.4520.410,4130.20%
2020/10/2733.217.4210.917.4617.4522.310,4780.21%
2020/10/2632.517.54717.5617.5025.510,5480.24%
2020/10/2321.317.4116.217.4217.405.110,6510.05%
2020/10/221617.3417.217.3117.45-1.210,777-0.01%
2020/10/2137.517.34817.3617.3029.510,9290.27%
2020/10/2039.617.327017.3117.40-30.410,978-0.28%
2020/10/1925.517.4419.417.5017.406.110,9500.06%
2020/10/1654.217.447.817.5117.4046.410,9640.42%
2020/10/1538.117.519.317.5617.5028.810,9860.26%
2020/10/1410.217.609.217.6617.550.911,0150.01%
2020/10/1345.317.592017.6217.5525.310,9790.23%
2020/10/1220.417.7522.117.8317.80-1.610,960-0.01%
2020/10/0822.117.7811.717.8017.8010.411,0290.09%
2020/10/0721.717.84717.8417.8014.711,0930.13%
2020/10/0617.117.8223.517.8817.90-6.411,200-0.06%
2020/10/0543.117.7220.917.7917.7522.211,2460.20%
2020/09/3069.917.77617.8317.6563.911,2760.57%
2020/09/2924.717.7416.317.7917.708.411,2840.07%
2020/09/2817.517.737.217.7617.7510.311,3780.09%
2020/09/2528.917.4738.517.5117.50-9.611,471-0.08%
2020/09/24113.617.3533.717.3417.2579.911,3890.70% 大買/
2020/09/2382.317.6824.217.6517.705811,1890.52%
2020/09/2253.517.8511.317.8817.8042.211,0770.38%
2020/09/2162.218.015.618.0617.9556.611,0890.51%
2020/09/181218.071318.0918.15-111,113-0.01%
2020/09/1746.218.046.718.0818.0039.611,0570.36%
2020/09/1614.818.123018.1218.15-15.211,101-0.14%
2020/09/156.118.0553.618.1018.15-47.511,089-0.43%
2020/09/1437.418.0027.518.0418.109.911,2970.09%
2020/09/1160.517.9855.418.0118.105.111,3440.04%
2020/09/1020.317.952217.9818.05-1.711,362-0.02%
2020/09/0937.117.9011.617.9418.0025.511,4900.22%
2020/09/0827.518.0015.318.0018.1012.211,6010.11%
2020/09/0733.317.959.517.9918.0023.811,8310.20%
2020/09/0494.417.882.917.9317.8091.511,9820.76%
2020/09/0344.318.0319.118.0018.0025.211,9390.21%
2020/09/0296.118.009.118.0118.008711,9800.73%
2020/09/0137.318.0724.318.0518.051311,9960.11%
2020/08/31111.118.281718.4418.0594.111,9380.79% 大買/
2020/08/2826.318.391318.4018.4513.311,7600.11%
2020/08/2767.418.400.418.4518.406711,9450.56%
2020/08/2618.318.4216.518.4818.501.811,9450.02%
2020/08/2535.718.4800.0018.4535.712,0900.30%
2020/08/2469.218.451518.4518.4054.212,3620.44%
2020/08/2128.718.5510.718.5718.601812,4140.14%
2020/08/20235.518.5612.118.5418.45223.412,4231.80% 大買/鉅額交易
2020/08/1967.118.833.118.8718.8063.912,2730.52%
2020/08/1839.618.792.318.9118.9037.312,2000.31%
2020/08/1767.118.800.119.0018.806712,2830.55%
2020/08/1484.818.85218.8318.8082.812,2680.67%
2020/08/13217.618.863618.8818.95181.612,1631.49% 大買/鉅額交易
2020/08/1251.420.1145.420.1120.15611,6720.05%
2020/08/11131.820.2061.120.2220.1570.711,3230.62% 大買/
2020/08/1040.620.3067.420.3120.30-26.811,058-0.24%
2020/08/0729.120.3816.420.4020.4012.710,9280.12%
2020/08/064320.3363.120.3020.40-20.110,860-0.19%
2020/08/051320.077.620.1120.155.410,8670.05%
2020/08/0441.320.049.320.0920.003210,9470.29%
2020/08/0315.820.044.720.0820.0011.110,8860.10%
2020/07/3110.820.1331.620.1420.10-20.810,802-0.19%
2020/07/3012.320.1045.320.1320.15-3310,800-0.31%
2020/07/2915.520.0830.620.0820.00-15.110,778-0.14%
2020/07/2828.519.833419.8619.95-5.510,876-0.05%
2020/07/2749.619.9138.719.9719.8510.911,0900.10%
2020/07/2419.720.044.820.0220.0014.811,1680.13%
2020/07/2311.120.1100.0020.1511.111,3100.10%
2020/07/22520.1836.120.1620.20-31.111,440-0.27%
2020/07/215020.117.320.1120.2042.711,5200.37%
2020/07/2020.420.0932.120.1020.05-11.711,536-0.10%
2020/07/1710.320.085.520.1520.104.811,6300.04%
2020/07/1622.320.111420.1520.058.211,9410.07%
2020/07/15820.0426.420.1220.20-18.411,980-0.15%
2020/07/143220.031320.0620.051912,0570.16%
2020/07/1321.420.0632.520.1020.05-11.112,172-0.09%
2020/07/1011.420.1015.120.0920.15-3.712,355-0.03%
2020/07/0928.120.2213.620.2620.2014.512,5160.12%
2020/07/0811.120.271420.3020.35-2.912,750-0.02%
2020/07/0748.220.3925.320.4220.352312,9100.18%
2020/07/061120.3432.820.4120.50-21.812,931-0.17%
2020/07/03420.1620.420.1920.15-16.412,943-0.13%
2020/07/028.220.049.120.1120.10-0.913,072-0.01%
2020/07/01420.0110.720.0620.05-6.713,325-0.05%
2020/06/30319.9835.119.9920.00-32.113,492-0.24%
2020/06/292819.8212.119.8619.9015.913,6030.12%
2020/06/241919.9634.619.9819.90-15.613,766-0.11%
2020/06/237.119.90119.9519.906.114,0520.04%
2020/06/222119.815.719.8619.9015.314,2080.11%
2020/06/1929.519.827.219.9319.8022.314,7710.15%
2020/06/183319.90619.9119.902714,9230.18%
2020/06/172819.946.920.0420.1021.115,1460.14%
2020/06/1617.219.9826.419.9619.95-9.215,907-0.06%
2020/06/1578.519.723519.7219.7043.516,6060.26%
2020/06/1260.219.7432.219.6919.802817,0690.16%
2020/06/1152.120.1734.120.1020.051817,6380.10%
2020/06/102920.3411.520.3620.4017.517,9540.10%
2020/06/0931.220.2715.120.3120.3516.118,6350.09%
2020/06/082720.2543.220.3220.35-16.219,268-0.08%
2020/06/051720.1934.320.2120.20-17.319,397-0.09%
2020/06/0423.220.2849.420.2320.25-26.219,814-0.13%
2020/06/0322.320.2132.320.2120.30-10.120,194-0.05%
2020/06/0231.219.7810.919.8019.9020.220,1340.10%
2020/06/012819.691419.6819.651420,1340.07%
2020/05/2923.319.45319.4819.4520.320,0230.10%
2020/05/2840.319.5057.519.5119.50-17.219,771-0.09%
2020/05/271819.4716.419.4919.501.620,0800.01%
2020/05/261819.4460.319.4519.40-42.320,220-0.21%
2020/05/255819.146.419.1819.2051.620,2680.25%
2020/05/2289.619.19219.2519.1087.620,4350.43%
2020/05/2112.419.42819.4119.404.420,5390.02%
2020/05/2019.119.3114.119.3319.40520,6530.02%
2020/05/19919.2314.319.3219.30-5.320,766-0.03%
2020/05/1848.319.0517.819.0319.0030.520,8640.15%
2020/05/1550.319.052719.0919.0023.320,8100.11%
2020/05/1438.319.0916.519.0719.0521.820,7030.11%
2020/05/1322.119.16519.2119.2017.120,6680.08%
2020/05/1239.219.20519.2019.1534.220,6840.17%
2020/05/115619.4228.919.4319.3527.120,6130.13%
2020/05/082219.09819.1119.051420,4890.07%
2020/05/071418.997.819.0518.956.220,5590.03%
2020/05/0635.418.9828.919.0318.956.520,6090.03%
2020/05/052619.09119.0519.052520,6390.12%
2020/05/0476.218.913418.7619.0042.220,7170.20%
2020/04/3082.419.4220.619.4519.4561.820,6550.30%
2020/04/295719.1427.319.1319.2029.720,6480.14%
2020/04/284218.8326.418.8318.9015.620,6070.08%
2020/04/2723.218.2820.218.2918.35321,0540.01%
2020/04/2437.118.084.318.0818.0532.821,0100.16%
2020/04/232118.1000.0018.052120,9110.10%
2020/04/221618.055.417.9718.0510.720,8380.05%
2020/04/2170.818.1920.118.2818.0550.720,7520.24%
2020/04/2032.318.578.118.5618.5524.220,4770.12%
2020/04/1758.218.828.318.8818.6549.920,4740.24%
2020/04/1650.218.651118.6318.6039.220,2990.19%
2020/04/1541.618.8338.818.9318.902.820,1340.01%
2020/04/141618.363118.4318.50-1519,874-0.08%
2020/04/1387.318.197018.1918.1517.319,6810.09%
2020/04/1055.418.488518.5718.70-29.619,420-0.15%
2020/04/091918.3111418.2618.35-9519,230-0.49% 大賣/
2020/04/081718.161918.2318.30-219,084-0.01%
2020/04/072718.1122.618.1618.104.418,9400.02%
2020/04/061417.7434.117.7917.95-20.118,833-0.11%
2020/04/0164.117.861.317.8917.8062.718,4990.34%
2020/03/3171.118.04318.0218.0568.118,2870.37%
2020/03/3023.117.7427.117.9718.05-418,042-0.02%
2020/03/2748.418.287818.3418.10-29.617,787-0.17%
2020/03/264217.9146.517.8418.00-4.517,500-0.03%
2020/03/25197.217.9452.117.9517.95145.217,5130.83% 大買/鉅額交易
2020/03/24112.317.5935.217.6817.5077.116,9690.45% 大買/
2020/03/2352.116.961717.1417.0035.116,7610.21%
2020/03/2063.617.1094.217.3817.65-30.616,517-0.19%
2020/03/19105.316.5083.216.3516.1522.115,7340.14% 大買/
2020/03/18107.617.5330.917.5117.5076.714,9820.51% 大買/
2020/03/17203.617.9465.717.9917.85137.914,4590.95% 大買/鉅額交易
2020/03/16156.418.9851.118.9118.75105.313,6250.77% 大買/鉅額交易
2020/03/13148.318.88156.118.8719.55-7.813,086-0.06% 大買/大賣/
2020/03/12167.720.1151.320.1120.00116.412,2870.95% 大買/鉅額交易
2020/03/1177.620.8320.420.8720.7557.211,6100.49%
2020/03/1086.320.661,024.820.6320.90-938.411,333-8.28% 大賣/鉅額交易
2020/03/09210.621.1293.121.1221.05117.510,8781.08% 大買/鉅額交易
2020/03/0610521.43121.4021.4010410,3791.00% 大買/鉅額交易
2020/03/052321.60221.6521.652110,2270.21%
2020/03/0419.221.424.421.4121.5014.710,2100.14%
2020/03/034121.4614.121.4321.4526.910,1370.27%
2020/03/02136.421.2835.521.2521.25100.910,0191.01% 大買/
2020/02/2711521.53921.5421.5510610,0551.05% 大買/鉅額交易
2020/02/2641.521.583.521.6121.55389,9100.38%
2020/02/25100.221.59421.6121.6596.29,7290.99%
2020/02/24167.321.725.521.7221.70161.89,6051.68% 大買/鉅額交易
2020/02/21127.321.953.422.0021.90123.99,3201.33% 大買/鉅額交易
2020/02/20103.222.145.422.1722.1097.89,1351.07% 大買/
2020/02/191522.01922.0122.1568,9800.07%
2020/02/1819.221.83221.9021.9017.28,8240.19%
2020/02/171821.80621.8021.85128,9260.13%
2020/02/141421.84121.8021.85138,9870.14%
2020/02/131821.82121.8521.85178,9910.19%
2020/02/12721.7900.0021.8079,1330.08%
2020/02/1119.121.792621.8021.75-6.99,100-0.08%
2020/02/102421.67321.6021.75219,1100.23%
2020/02/0718.921.847.121.8321.8011.89,0490.13%
2020/02/061221.933.121.9421.908.99,0670.10%
2020/02/051721.72821.7321.7599,0150.10%
2020/02/0436.121.542.221.7121.6033.98,9800.38%
2020/02/03140.321.3424.521.1921.40115.89,0201.28% 大買/鉅額交易
2020/01/3153.221.6833.121.7221.6520.18,8180.23%
2020/01/30235.721.7115.121.7121.50220.68,6402.55% 大買/鉅額交易
2020/01/2010.322.447.422.4522.452.97,9730.04%
2020/01/171222.240.322.3022.3011.77,8760.15%
2020/01/1616.322.1800.0022.2016.37,9150.21%
2020/01/153022.20522.2522.25257,9240.32%
2020/01/1415.522.2417.522.2322.30-27,920-0.02%
2020/01/1312.222.1011.222.1122.2017,8890.01%
2020/01/108.121.925.521.9722.002.67,8000.03%
2020/01/091421.884.121.9121.909.97,7840.13%
2020/01/0825.621.841121.8921.8014.67,8150.19%
2020/01/071221.892.521.9222.009.57,7730.12%
2020/01/061721.9100.0021.90177,7920.22%
2020/01/035.521.961.822.0522.053.67,8340.05%
2020/01/024.121.953.522.0122.000.67,8610.01%
2019/12/3125.122.001.722.0222.0023.47,8490.30%
2019/12/30622.05122.1022.1057,8290.06%
2019/12/27622.0800.0022.1067,8200.08%
2019/12/26521.9600.0022.0057,8600.06%
2019/12/25321.920.122.0021.952.98,0360.04%
2019/12/2410.121.9700.0021.9510.18,1360.12%
2019/12/2314.221.967.922.0122.056.38,1790.08%
2019/12/208.521.96422.1721.854.58,1990.06%
2019/12/1910.522.1211.322.1822.20-0.97,982-0.01%
2019/12/185.421.974721.9722.20-41.67,992-0.52%
2019/12/17321.8719.221.9321.95-16.28,077-0.20%
2019/12/1614.421.81621.8621.808.48,0780.10%
2019/12/13921.79521.8521.8548,1620.05%
2019/12/12621.761321.7721.75-78,200-0.09%
2019/12/11221.633.121.6621.75-1.18,213-0.01%
2019/12/1010.121.6600.0021.6510.18,3850.12%
2019/12/09621.65721.6521.75-18,565-0.01%
2019/12/0624.321.62121.6521.6023.38,6960.27%
2019/12/05221.7300.0021.7028,7190.02%
2019/12/041621.63121.6521.75158,7830.17%
2019/12/03821.68521.6721.7538,8500.03%
2019/12/02721.6611.221.6821.70-4.28,940-0.05%
2019/11/2915.121.75321.7821.7012.18,9400.14%
2019/11/28821.850.221.9521.907.88,9220.09%
2019/11/27221.8515.421.8921.95-13.49,056-0.15%
2019/11/2642.221.872321.9221.7519.29,1300.21%
2019/11/251721.88121.9021.90168,7200.18%
2019/11/2235.121.700.221.8021.7534.98,9100.39%
2019/11/2135.421.70421.6521.7031.49,0340.35%
2019/11/208.121.852.721.8821.905.48,9720.06%
2019/11/199.521.791.221.7821.908.39,0120.09%
2019/11/18521.77321.8821.9029,0960.02%
2019/11/15121.80821.7921.80-79,174-0.08%
2019/11/1436.221.6100.0021.6036.29,3310.39%
2019/11/1322.121.81221.8821.8020.19,5010.21%
2019/11/1210.121.92222.0522.008.110,1020.08%
2019/11/1149.421.92321.9022.0046.410,6720.43%
2019/11/0819.622.25622.2722.3013.610,7990.13%
2019/11/0710.522.3226.222.3022.35-15.711,049-0.14%
2019/11/06122.358.922.3322.40-7.911,094-0.07%
2019/11/051722.1226.922.2222.30-9.911,250-0.09%
2019/11/04322.124.122.0922.20-1.111,384-0.01%
2019/11/01621.9616.622.0122.05-10.611,523-0.09%
2019/10/3128.121.8612.721.9421.9015.411,6890.13%
2019/10/307.421.58321.7521.804.411,6640.04%
2019/10/2911221.591021.5621.6010211,8790.86% 大買/鉅額交易
2019/10/28421.500.221.5521.553.812,0300.03%
2019/10/25115.721.40821.4221.50107.712,0940.89% 大買/鉅額交易
2019/10/24321.303.321.3421.45-0.312,1630.00%
2019/10/2311921.2900.0021.3011912,2900.97% 大買/鉅額交易
2019/10/2282.121.3026.121.3421.355612,3550.45%
2019/10/211121.252.121.2521.30912,3870.07%
2019/10/1834.621.221621.2521.2018.612,4270.15%
2019/10/17121.204.121.1821.30-3.112,495-0.02%
2019/10/16521.1823.621.2221.25-18.612,497-0.15%
2019/10/157.221.1300.0021.207.212,5290.06%
2019/10/147.521.132221.1821.20-14.512,570-0.12%
2019/10/0936.321.01421.0121.1032.312,5960.26%
2019/10/0812.321.0516.121.1321.20-3.712,633-0.03%
2019/10/0713.221.05121.0521.1012.212,7510.10%
2019/10/04721.04821.0521.10-112,932-0.01%
2019/10/0320.321.072.121.0621.0518.112,9710.14%
2019/10/027.721.254.321.2621.203.412,9510.03%
2019/10/011421.2219.721.2821.30-5.712,897-0.04%
2019/09/2714.721.0100.0020.9514.712,7760.11%
2019/09/2660.621.10221.0821.1558.612,7650.46%
2019/09/251421.13121.1021.151312,8430.10%
2019/09/242.121.112121.1821.20-18.912,877-0.15%
2019/09/237.121.19221.2021.255.112,8950.04%
2019/09/201.121.161321.2221.25-11.912,970-0.09%
2019/09/19249.221.211.121.2521.20248.112,7661.94% 大買/鉅額交易
2019/09/182.221.2322.221.1421.20-2012,728-0.16%
2019/09/17320.924.321.0321.10-1.312,648-0.01%
2019/09/1627.420.9136.120.9520.95-8.712,747-0.07%
2019/09/1215.120.9619.420.9720.95-4.412,772-0.03%
2019/09/1134.320.81720.9520.9527.312,8720.21%
2019/09/103120.768.120.7620.8522.912,8010.18%
2019/09/09520.47220.4020.50312,7540.02%
2019/09/06220.30620.2920.30-412,782-0.03%
2019/09/05220.15220.1520.15012,8410.00%
2019/09/04419.91120.0020.00313,1620.02%
2019/09/0318.119.95220.0519.9016.113,4350.12%
2019/09/026.219.93319.9720.003.213,5400.02%
2019/08/30519.76619.8519.95-113,619-0.01%
2019/08/29419.6400.0019.70413,5870.03%
2019/08/288.219.67819.7119.650.213,6230.00%
2019/08/271719.66319.6519.751413,6950.10%
2019/08/262819.6800.0019.652813,6600.20%
2019/08/237.119.87119.9019.906.113,6940.04%
2019/08/222019.8500.0019.902013,7620.15%
2019/08/217319.85219.8319.857114,1220.50%
2019/08/2023.319.9200.0019.9523.314,0700.17%
2019/08/1958.219.89119.8519.9557.214,0050.41%
2019/08/162119.66119.6519.852013,8750.14%
2019/08/158419.65219.6819.658213,6210.60%
2019/08/1411.821.423921.4021.50-27.313,136-0.21%
2019/08/1329.421.28121.2521.2028.412,6250.23%
2019/08/129.621.39421.3921.405.612,3790.04%
2019/08/081121.291.521.3321.359.512,2290.08%
2019/08/071621.22121.3521.251512,2270.12%
2019/08/0625.721.08621.0721.2019.712,1980.16%
2019/08/054.221.300.121.4021.30412,0440.03%
2019/08/0225.221.312021.3621.355.211,9430.04%
2019/08/0136.421.7300.0021.6036.411,8320.31%
2019/07/311521.84221.9321.951311,7460.11%
2019/07/305.521.87321.9321.852.511,4570.02%
2019/07/291121.70221.7021.70911,4290.08%
2019/07/2624.521.71921.7121.7015.511,3970.14%
2019/07/256.221.663.421.6421.702.811,4890.02%
2019/07/24321.3700.0021.45311,6450.03%
2019/07/232.121.40521.4221.40-2.911,654-0.02%
2019/07/22721.39421.4021.40311,6060.03%
2019/07/19421.3600.0021.35411,6370.03%
2019/07/180.221.30521.2521.30-4.811,666-0.04%
2019/07/17321.153.721.1821.30-0.611,652-0.01%
2019/07/162.121.13321.1521.20-0.911,570-0.01%
2019/07/15521.1200.0021.20511,5190.04%
2019/07/121.221.24721.2421.20-5.911,468-0.05%
2019/07/11721.091621.1621.20-911,363-0.08%
2019/07/10120.90221.0021.00-111,190-0.01%
2019/07/092.420.810.320.9020.852.111,0540.02%
2019/07/08520.82520.8620.90011,0690.00%
2019/07/05920.8900.0020.90911,1000.08%
2019/07/04320.83620.8420.90-311,132-0.03%
2019/07/03520.70320.7520.80211,1330.02%
2019/07/02620.76220.7320.80411,1160.04%
2019/07/017.320.781120.9920.75-3.811,019-0.03%
2019/06/280.220.90420.8520.85-3.910,919-0.04%
2019/06/27520.9100.0021.00510,9630.05%
2019/06/2614.820.81320.8020.8011.810,9680.11%
2019/06/254.220.9300.0020.954.210,9490.04%
2019/06/240.320.95420.9520.95-3.710,948-0.03%
2019/06/215.220.825.120.9020.750.110,8820.00%
2019/06/202.220.977220.9020.90-69.810,707-0.65%
2019/06/19120.8041.320.9021.00-40.310,603-0.38%
2019/06/1816.220.60120.6020.6515.210,3450.15%
2019/06/17620.63420.6120.65210,3260.02%
2019/06/140.520.502020.5520.50-19.510,293-0.19%
2019/06/13220.4800.0020.45210,2140.02%
2019/06/1225.220.36820.2920.4517.210,1940.17%
2019/06/1130.520.98121.0020.8029.59,7930.30%
2019/06/10221.40821.4421.40-69,409-0.06%
2019/06/060.121.25121.2021.30-0.99,389-0.01%
2019/06/05621.00121.0521.1059,3330.05%
2019/06/045621.04120.9521.00559,2660.59%
2019/06/03520.9300.0021.0059,2020.05%
2019/05/31112.120.811120.9020.95101.19,1131.11% 大買/鉅額交易
2019/05/3020.120.454.120.6320.75168,9210.18%
2019/05/2925.120.45120.4520.5024.18,9070.27%
2019/05/28220.33220.3820.5508,9850.00%
2019/05/27520.3961.420.4020.40-56.48,657-0.65%
2019/05/2400.00520.2520.30-58,653-0.06%
2019/05/232320.21120.2520.25228,6810.25%
2019/05/2250.120.25120.4020.3049.18,6740.57%
2019/05/210.520.40320.3320.40-2.58,763-0.03%
2019/05/20120.102.420.0720.05-1.48,592-0.02%
2019/05/17519.98120.0019.9048,5200.05%
2019/05/1616.419.9300.0019.9016.48,5010.19%
2019/05/15320.0700.0020.0038,4340.04%
2019/05/149.219.939.220.0019.9508,4540.00%
2019/05/1311.320.09420.1020.057.38,3750.09%
2019/05/10520.0700.0020.1058,4070.06%
2019/05/0917.420.02220.1020.0515.48,3850.18%
2019/05/081420.05420.0820.20108,3000.12%
2019/05/075.320.10120.1020.104.38,2210.05%
2019/05/0635.819.989.519.9720.0026.38,2990.32%
2019/05/034.220.18420.2020.200.28,1420.00%
2019/05/022420.22120.2520.25238,0570.29%
2019/04/303720.17220.1520.20357,9100.44%
2019/04/29219.75619.8119.90-47,609-0.05%
2019/04/26819.61219.6319.7067,6040.08%
2019/04/25419.60119.6519.7037,5790.04%
2019/04/2419.219.51219.5519.6017.27,5270.23%
2019/04/23619.30119.3519.4057,5260.07%
2019/04/221.119.31219.3519.35-0.97,517-0.01%
2019/04/19219.25319.2319.30-17,575-0.01%
2019/04/189.219.15819.1519.201.27,5970.02%
2019/04/174.119.19119.2519.253.17,7010.04%
2019/04/161019.2200.0019.20107,7120.13%
2019/04/15319.2500.0019.3037,7960.04%
2019/04/12219.1300.0019.2527,7750.03%
2019/04/1126.419.2000.0019.2026.47,7450.34%
2019/04/103.219.222.219.2619.3017,7140.01%
2019/04/097.319.224.119.2519.253.17,6950.04%
2019/04/084.419.230.119.2519.254.37,7340.06%
2019/04/0313.219.19519.2019.208.27,7020.11%
2019/04/026.119.28219.2819.254.17,7310.05%
2019/04/0114.119.27219.3019.2512.17,7720.16%
2019/03/2900.00319.2719.40-37,667-0.04%
2019/03/288.219.050.119.1019.058.17,6130.11%
2019/03/277.219.151419.1519.15-6.87,663-0.09%
2019/03/261119.1500.0019.20117,7850.14%
2019/03/25419.0900.0019.1547,9000.05%
2019/03/22819.2500.0019.2587,8830.10%
2019/03/21319.322019.3019.35-177,913-0.21%
2019/03/20119.20319.2719.30-27,963-0.03%
2019/03/19219.2341.119.1019.20-39.17,904-0.49%
2019/03/18219.05319.0519.10-17,873-0.01%
2019/03/151.919.00119.0019.000.97,9200.01%
2019/03/14718.9400.0018.9577,8320.09%
2019/03/13218.9000.0018.9527,9250.03%
2019/03/126.218.886.218.9018.9007,9620.00%
2019/03/1111.118.812518.8018.75-13.97,961-0.17%
2019/03/088.118.71118.7518.757.17,9580.09%
2019/03/076.118.8400.0018.806.18,1630.07%
2019/03/061318.79218.8018.90118,1650.13%
2019/03/054.218.750.218.8518.8548,1750.05%
2019/03/049.318.8100.0018.859.38,2000.11%
2019/02/27218.733118.8718.90-298,112-0.36%
2019/02/2612.118.70118.7018.7011.17,9570.14%
2019/02/25818.65118.7018.7077,8710.09%
2019/02/22418.5500.0018.6547,8630.05%
2019/02/2100.00718.5118.60-77,828-0.09%
2019/02/20918.5000.0018.5597,8420.11%
2019/02/19618.46318.5018.4537,7740.04%
2019/02/159.218.3600.0018.309.27,7380.12%
2019/02/147.218.4100.0018.407.27,6750.09%
2019/02/1323.218.46118.4018.4022.27,6140.29%
2019/02/121218.4500.0018.50127,5190.16%
2019/02/119.318.5010.818.5018.45-1.67,493-0.02%
2019/01/302.718.42518.4518.45-2.37,463-0.03%
2019/01/2910.118.31118.3518.409.17,3610.12%
2019/01/2835.218.40118.4518.4534.27,3260.47%
2019/01/25118.405.818.4218.45-4.87,334-0.07%
2019/01/23318.20118.2018.2527,3520.03%
2019/01/22218.18418.1918.20-27,402-0.03%
2019/01/210.118.20718.2918.20-6.97,363-0.09%
2019/01/1800.00318.1818.25-37,347-0.04%
2019/01/167.118.0300.0017.957.17,4760.09%
2019/01/15118.05218.0518.10-17,486-0.01%
2019/01/143.117.9515.117.9918.00-127,440-0.16%
2019/01/1100.00218.0018.00-27,627-0.03%
2019/01/101.117.8600.0017.951.17,5700.01%
2019/01/0900.00617.8717.95-67,629-0.08%
2019/01/080.617.7500.0017.700.67,6180.01%
2019/01/070.517.754.117.7017.80-3.67,729-0.05%
2019/01/046.117.41117.4017.405.17,8480.06%
2019/01/03117.3500.0017.5018,4060.01%
2019/01/0200.00517.5117.40-58,432-0.06%
2018/12/28317.4300.0017.5038,4530.04%
2018/12/269.317.3100.0017.309.38,6840.11%
2018/12/254.117.36217.4017.352.18,6790.02%
2018/12/221117.4000.0017.45118,6910.13%
2018/12/21117.50317.4517.40-28,760-0.02%
2018/12/201.117.5100.0017.551.18,7550.01%
2018/12/19617.46417.4517.6028,7090.02%
2018/12/182317.4400.0017.45238,6390.27%
2018/12/17217.5000.0017.5528,7610.02%
2018/12/143.117.50117.5517.552.18,7980.02%
2018/12/1340.117.59117.6017.6039.18,8070.44%
2018/12/12117.6000.0017.6018,8170.01%
2018/12/111.117.5600.0017.601.18,8020.01%
2018/12/1000.00317.6017.60-38,851-0.03%
2018/12/06817.6300.0017.7088,8260.09%
2018/12/052.117.7500.0017.752.18,7140.02%
2018/12/04217.73117.8517.8518,7350.01%
2018/11/307.517.56217.6517.555.58,6950.06%
2018/11/29417.6800.0017.6548,5550.05%
2018/11/271.117.5600.0017.651.18,4530.01%
2018/11/26217.65117.6017.7018,5010.01%
2018/11/231.317.6500.0017.601.38,4950.01%
2018/11/21117.652017.6017.65-198,561-0.22%
2018/11/201.117.7000.0017.701.18,5610.01%
2018/11/19117.8500.0017.8018,5650.01%
2018/11/1600.001017.7517.80-108,575-0.12%
2018/11/150.117.7500.0017.700.18,6410.00%
2018/11/1400.00117.6517.70-18,715-0.01%
2018/11/131.117.47317.5817.60-1.98,848-0.02%
2018/11/12517.5700.0017.7058,9310.06%
2018/11/09217.6000.0017.7029,3830.02%
2018/11/085.117.650.317.7017.704.89,8480.05%
2018/11/07017.65317.6517.65-39,919-0.03%
2018/11/062.117.5000.0017.552.110,1130.02%
2018/11/02717.35117.4017.50610,5510.06%
2018/11/011.117.3600.0017.401.110,7190.01%
2018/10/313217.3500.0017.453210,8170.30%
2018/10/301017.16117.2017.35910,7110.08%
2018/10/2921.117.1500.0017.1521.110,7320.20%
2018/10/26517.12117.2017.25410,8030.04%
2018/10/255.817.17417.2117.251.810,8530.02%
2018/10/241117.221317.2217.30-211,042-0.02%
2018/10/23417.3600.0017.30411,1010.04%
2018/10/22517.4400.0017.50511,1460.04%
2018/10/19217.3800.0017.55211,1800.02%
2018/10/18217.4500.0017.50211,0350.02%
2018/10/174.117.43717.4117.50-2.911,046-0.03%
2018/10/16317.371017.4517.50-710,974-0.06%
2018/10/151517.5200.0017.451510,8550.14%
2018/10/121317.37217.5517.751110,7100.10%
2018/10/1146.817.6300.0017.5046.810,5590.44%
2018/10/09118.0500.0018.1019,9930.01%
2018/10/08218.00418.0318.05-29,952-0.02%
2018/10/051118.05718.1118.0049,9140.04%
2018/10/0421.318.2100.0018.1521.39,7550.22%
2018/10/03818.39118.4018.4079,6230.07%
2018/10/021118.38118.4018.35109,6190.10%
2018/10/0100.004.218.5018.55-4.29,520-0.04%
2018/09/284.218.4800.0018.504.29,5620.04%
2018/09/2700.00118.5018.50-19,516-0.01%
2018/09/260.518.45418.4318.45-3.59,434-0.04%
2018/09/252.718.434.318.4718.45-1.69,466-0.02%
2018/09/212.218.451218.4218.50-9.89,403-0.10%
2018/09/20618.240.118.3018.305.99,2110.06%
2018/09/192.218.130.518.1518.151.79,2100.02%
2018/09/1800.00518.0318.05-59,231-0.05%
2018/09/14118.006.218.0518.00-5.29,266-0.06%
2018/09/13518.00118.0018.0049,2980.04%
2018/09/12317.82217.8517.9519,3140.01%
2018/09/1100.00117.8017.85-19,380-0.01%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/0700.00217.7517.85-29,789-0.02%
2018/09/06417.7600.0017.7549,8440.04%
2018/09/053.217.82817.8817.80-4.89,826-0.05%
2018/09/04317.9300.0018.0039,8010.03%
2018/09/03117.9500.0017.9519,9120.01%
2018/08/3100.000.218.0018.00-0.29,9800.00%
2018/08/301.217.9600.0017.951.210,0740.01%
2018/08/28117.90117.9017.90010,1170.00%
2018/08/27517.81417.8517.80110,1440.01%
2018/08/24617.8600.0017.85610,1810.06%
2018/08/2300.00217.9517.95-210,610-0.02%
2018/08/22617.959.417.9518.00-3.410,759-0.03%
2018/08/21217.80117.8517.90110,6810.01%
2018/08/201017.74117.7017.75910,6500.08%
2018/08/17417.60117.6017.55310,5770.03%
2018/08/1618.217.41417.3517.4514.210,5370.14%
2018/08/151218.6000.0018.651210,1390.12%
2018/08/14318.6300.0018.7039,6890.03%
2018/08/131018.67118.8018.5599,5430.09%
2018/08/10218.702618.6818.75-249,299-0.26%
2018/08/094.218.4500.0018.504.29,0020.05%
2018/08/07118.251.318.2618.25-0.38,7380.00%
2018/08/03318.25118.2518.2528,5470.02%
2018/08/022.118.3000.0018.252.18,4940.02%
2018/07/31218.10118.2018.3518,3850.01%
2018/07/3000.00118.0018.10-18,112-0.01%
2018/07/27417.962.317.9618.001.77,9680.02%
2018/07/2600.00117.9518.00-17,897-0.01%
2018/07/25517.9000.0017.9057,9030.06%
2018/07/244.317.94317.9317.951.37,8990.02%
2018/07/231017.955.517.9217.954.57,9380.06%
2018/07/204.817.82117.8517.903.87,9610.05%
2018/07/18217.8000.0017.8028,0290.02%
2018/07/13217.7500.0017.8028,1030.02%
2018/07/1200.0022.117.7517.75-22.18,122-0.27%
2018/07/06617.6000.0017.5568,1930.07%
2018/07/04017.6000.0017.6008,2330.00%
2018/07/03317.5200.0017.5038,3030.04%
2018/07/02217.6300.0017.6028,2470.02%
2018/06/2900.0020.417.6517.75-20.48,203-0.25%
2018/06/28117.500.117.5517.500.98,1170.01%
2018/06/27517.5200.0017.5058,0610.06%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/25017.6500.0017.6007,9080.00%
2018/06/22417.53217.5017.5527,8930.03%
2018/06/21017.7000.0017.6007,7860.00%
2018/06/20217.60117.6517.6517,8290.01%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/141317.9000.0017.80137,3440.18%
2018/06/13018.0000.0018.0507,2740.00%
2018/06/12118.0000.0018.0517,5140.01%
2018/06/1100.000.318.0518.05-0.37,4480.00%
2018/06/08318.00118.0018.0527,3940.03%
2018/06/07317.98218.0818.1017,4600.01%
2018/06/0600.00317.9717.95-37,347-0.04%
2018/06/0500.00417.8517.95-47,344-0.05%
2018/06/04217.7500.0017.8027,2830.03%
2018/05/31317.651.117.7117.901.97,2370.03%
2018/05/30817.72217.7517.6566,8650.09%
2018/05/29417.8100.0017.9046,7370.06%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/2500.00117.7517.75-16,837-0.01%
2018/05/23117.80117.7517.7506,8890.00%
2018/05/21517.8000.0017.9056,9420.07%
2018/05/18217.8500.0017.8027,0180.03%
2018/05/1700.00217.9017.90-27,132-0.03%
2018/05/160.217.9000.0017.900.27,1830.00%
2018/05/15017.95618.0018.00-67,410-0.08%
2018/05/1400.00117.8517.90-17,812-0.01%
2018/05/1000.007.417.8117.80-7.48,184-0.09%
2018/05/09217.7500.0017.7528,2780.02%
2018/05/08117.7000.0017.8018,5490.01%
2018/05/04217.8500.0017.8028,6300.02%
2018/05/02317.9700.0018.0038,6940.03%
2018/04/30217.83117.9017.9518,6890.01%
2018/04/270.117.8500.0017.850.18,6650.00%
2018/04/26117.7500.0017.8518,6930.01%
2018/04/25117.7000.0017.8018,6860.01%
2018/04/2400.00117.7517.75-18,746-0.01%
2018/04/23217.701017.8017.80-88,847-0.09%
2018/04/201.117.7000.0017.751.18,8670.01%
2018/04/19817.8400.0017.8588,8900.09%
2018/04/18617.6600.0017.7568,8760.07%
2018/04/1736.117.6900.0017.7536.18,9230.40%
2018/04/16517.7500.0017.7558,9240.06%
2018/04/13617.8100.0017.8069,0150.07%
2018/04/12617.75117.7517.8059,1630.05%
2018/04/111317.7500.0017.75139,3310.14%
2018/04/1000.00417.7017.80-49,366-0.04%
2018/04/0900.001317.6217.65-139,334-0.14%
2018/04/03117.5000.0017.5019,3030.01%
2018/04/02017.6000.0017.5509,3370.00%
2018/03/29117.5500.0017.5019,4050.01%
2018/03/28317.5300.0017.5539,3400.03%
2018/03/2700.00317.4517.60-39,378-0.03%
2018/03/26417.40117.4517.4539,3320.03%
2018/03/23117.4500.0017.4519,3290.01%
2018/03/22117.5500.0017.6019,2790.01%
2018/03/21517.5600.0017.6059,2640.05%
2018/03/19117.550.117.6017.6019,3320.01%
2018/03/1600.00117.4017.60-19,311-0.01%
2018/03/15717.42117.3517.4069,0480.07%
2018/03/14117.4500.0017.4519,0370.01%
2018/03/12117.305.117.3517.35-4.18,968-0.05%
2018/03/0900.00717.2417.25-78,979-0.08%
2018/03/080.517.1500.0017.150.59,0060.01%
2018/03/071.317.08117.1017.100.39,1560.00%
2018/03/05317.0200.0016.9539,4440.03%
2018/03/02317.0300.0017.0039,3920.03%
2018/02/27217.2000.0017.2029,2600.02%
2018/02/23217.0000.0017.0529,1220.02%
2018/02/22416.9100.0016.9549,2120.04%
2018/02/213.116.8100.0016.953.19,3190.03%
2018/02/12416.731016.8016.75-69,226-0.07%
2018/02/091016.6700.0016.65109,1470.11%
2018/02/07616.8300.0016.9068,9900.07%
2018/02/0618.116.734516.7116.60-26.98,789-0.31%
2018/02/05517.11117.1517.1048,3920.05%
2018/02/01117.3000.0017.4018,1240.01%
2018/01/31117.2000.0017.4018,1040.01%
2018/01/30117.30517.3217.30-47,826-0.05%
2018/01/26117.40117.3517.3507,6650.00%
2018/01/24717.212.117.2517.254.97,5290.07%
2018/01/23217.30417.3817.40-27,525-0.03%
2018/01/222717.330.517.4017.4026.67,5200.35%
2018/01/19717.4000.0017.4577,4760.09%
2018/01/18517.5300.0017.5057,4450.07%
2018/01/17117.35217.4517.50-17,373-0.01%
2018/01/16117.35117.4017.4007,3160.00%
2018/01/1500.00117.3017.35-17,314-0.01%
2018/01/1200.00917.2517.30-97,354-0.12%
2018/01/11417.1800.0017.2547,3140.05%
2018/01/102.117.2500.0017.302.17,4400.03%
2018/01/09217.231117.2517.30-97,418-0.12%
2018/01/08117.2500.0017.3017,4300.01%
2018/01/0500.00217.0817.15-27,285-0.03%
2018/01/0400.00116.9516.95-17,233-0.01%
2018/01/037.116.85116.8516.906.17,2720.08%
2018/01/02516.75116.8016.8547,2230.06%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－14天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音