華南金 (2880)-國泰-敦南券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
28,296張
產業
上市金融類股
1604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/10	45.4	34.90	125.6	35.26	35.35	-80.3	31,655	-0.25%	大賣/
2026/06/09	76.6	34.50	191.2	35.03	35.45	-114.6	31,396	-0.37%	大賣/鉅額交易
2026/06/08	232.7	33.46	192	33.86	33.50	40.7	30,925	0.13%	大買/大賣/
2026/06/05	803.8	35.86	482.7	35.54	34.80	321.1	30,460	1.05%	大買/大賣/鉅額交易
2026/06/04	622.9	37.72	1,056.9	37.72	37.70	-434.1	29,954	-1.45%	大買/大賣/鉅額交易
2026/06/03	161.7	35.44	895.3	35.80	36.40	-733.6	28,792	-2.55%	大買/大賣/鉅額交易
2026/06/02	328.2	33.65	746.6	33.77	34.05	-418.4	27,552	-1.52%	大買/大賣/鉅額交易
2026/06/01	251.2	32.92	847.1	32.79	32.85	-595.9	25,747	-2.31%	大買/大賣/鉅額交易
2026/05/29	388.8	30.73	373.4	30.77	30.50	15.3	24,725	0.06%	大買/大賣/
2026/05/28	606.8	29.89	274	30.05	29.60	332.9	22,816	1.46%	大買/大賣/鉅額交易
2026/05/27	541.5	30.12	173.2	30.23	29.95	368.3	21,578	1.71%	大買/大賣/鉅額交易
2026/05/26	690.4	30.75	333.8	31.19	30.15	356.6	20,921	1.70%	大買/大賣/鉅額交易
2026/05/25	722	31.11	59	31.68	30.55	663	20,033	3.31%	大買/鉅額交易
2026/05/22	113.1	31.82	197.6	31.76	31.95	-84.5	19,417	-0.44%	大買/大賣/
2026/05/21	101	32.11	21.8	32.21	32.05	79.1	19,529	0.41%
2026/05/20	55.1	32.17	21.7	32.34	32.05	33.4	19,337	0.17%
2026/05/19	15.7	32.34	110.3	32.57	32.20	-94.6	19,034	-0.50%	大賣/
2026/05/18	159	32.04	25.7	32.45	31.85	133.3	18,750	0.71%	大買/鉅額交易
2026/05/15	27.1	32.58	243.4	33.00	32.40	-216.3	18,536	-1.17%	大賣/鉅額交易
2026/05/14	72.1	32.66	80.9	32.69	32.60	-8.8	18,458	-0.05%
2026/05/13	45.3	32.80	39.8	32.80	32.75	5.6	18,392	0.03%
2026/05/12	105.7	32.84	59.4	32.89	32.55	46.3	18,332	0.25%	大買/
2026/05/11	26.1	33.28	40.7	33.34	33.25	-14.6	18,157	-0.08%
2026/05/08	33.5	33.27	72.7	33.45	33.30	-39.1	18,204	-0.21%
2026/05/07	61.1	33.44	426.7	33.50	33.30	-365.6	18,089	-2.02%	大賣/鉅額交易
2026/05/06	67.7	32.82	82.9	32.87	32.70	-15.2	17,852	-0.09%
2026/05/05	62.3	32.55	191.5	32.48	32.65	-129.2	17,747	-0.73%	大賣/鉅額交易
2026/05/04	407.4	32.00	94.6	32.09	32.05	312.8	17,713	1.77%	大買/鉅額交易
2026/04/30	412.9	32.33	63.3	32.34	32.05	349.6	17,406	2.01%	大買/鉅額交易
2026/04/29	503	32.91	46.7	32.83	32.90	456.3	17,060	2.67%	大買/鉅額交易
2026/04/28	759.9	33.80	43.6	33.96	33.05	716.3	16,827	4.26%	大買/鉅額交易
2026/04/27	29.8	35.02	104.7	35.11	35.25	-75	16,337	-0.46%	大賣/
2026/04/24	13.1	35.08	34.9	35.27	35.00	-21.8	16,134	-0.13%
2026/04/23	16.6	35.11	63.6	35.35	35.25	-47.1	16,069	-0.29%
2026/04/22	9.1	35.31	42.5	35.34	35.25	-33.4	15,872	-0.21%
2026/04/21	64.9	35.37	24.3	36.07	35.25	40.6	15,653	0.26%
2026/04/20	13.3	35.98	64.1	36.08	35.90	-50.8	15,529	-0.33%
2026/04/17	12.8	35.71	54.8	35.80	36.15	-42	15,321	-0.27%
2026/04/16	20.1	36.14	60.3	36.15	35.95	-40.2	15,098	-0.27%
2026/04/15	70.2	35.73	78.2	35.91	36.05	-8	14,889	-0.05%
2026/04/14	46.4	34.89	87.8	34.90	35.00	-41.4	14,673	-0.28%
2026/04/13	68.8	34.03	32.5	34.12	34.00	36.4	14,481	0.25%
2026/04/10	86.3	34.36	17.5	34.62	34.10	68.8	14,506	0.47%
2026/04/09	25.6	34.15	36.9	34.29	34.60	-11.3	14,460	-0.08%
2026/04/08	123.2	33.96	69.2	34.29	33.95	54	14,415	0.37%	大買/
2026/04/07	50	33.88	34.1	34.01	34.00	15.9	14,361	0.11%
2026/04/02	54.4	33.99	137	34.04	33.85	-82.6	14,549	-0.57%	大賣/
2026/04/01	55.4	33.67	30.3	33.82	33.70	25.1	15,197	0.17%
2026/03/31	85.3	33.33	39.1	33.44	33.20	46.1	15,820	0.29%
2026/03/30	47.4	32.97	44	33.28	33.10	3.5	16,152	0.02%
2026/03/27	126.3	33.52	5	33.71	33.50	121.2	16,561	0.73%	大買/鉅額交易
2026/03/26	31.3	33.79	5.1	33.81	33.65	26.2	17,149	0.15%
2026/03/25	11.4	33.81	124.8	34.11	34.15	-113.3	17,494	-0.65%	大賣/鉅額交易
2026/03/24	32	32.94	70.8	33.12	33.30	-38.7	17,626	-0.22%
2026/03/23	108.7	32.56	30.5	32.69	32.70	78.3	17,745	0.44%	大買/
2026/03/20	17.9	33.32	17.4	33.48	33.55	0.5	17,668	0.00%
2026/03/19	37.8	33.18	8.6	33.31	33.30	29.2	17,523	0.17%
2026/03/18	52.8	33.29	37.1	33.29	33.40	15.7	17,463	0.09%
2026/03/17	90.4	33.40	8.1	33.73	33.40	82.3	17,114	0.48%
2026/03/16	80.6	33.58	20	33.54	33.50	60.6	16,967	0.36%
2026/03/13	34.2	33.77	10.8	33.90	33.85	23.5	16,965	0.14%
2026/03/12	89	33.86	12.5	33.88	33.85	76.5	16,903	0.45%
2026/03/11	38.1	34.44	6.2	34.56	34.20	31.8	16,930	0.19%
2026/03/10	74.1	34.45	12.4	34.57	34.25	61.7	16,962	0.36%
2026/03/09	56.9	34.24	126.9	34.55	34.60	-70	17,220	-0.41%	大賣/
2026/03/06	127.9	35.19	28.8	35.21	35.20	99.1	17,043	0.58%	大買/
2026/03/05	28	35.40	18.8	35.51	35.30	9.2	17,061	0.05%
2026/03/04	88.1	35.27	44.3	35.39	35.00	43.8	17,071	0.26%
2026/03/03	35.7	36.52	52.7	36.39	36.50	-17	16,680	-0.10%
2026/03/02	157.7	36.96	42.8	36.99	36.70	114.9	16,677	0.69%	大買/鉅額交易
2026/02/26	21.6	37.17	63	37.88	38.10	-41.4	16,806	-0.25%
2026/02/25	21.8	37.09	25.6	37.21	37.20	-3.8	16,449	-0.02%
2026/02/24	61.4	36.94	56.9	36.84	37.35	4.5	16,154	0.03%
2026/02/23	15.4	36.06	141.8	36.10	36.70	-126.3	15,865	-0.80%	大賣/鉅額交易
2026/02/11	9.6	34.39	89.4	34.43	34.60	-79.8	15,495	-0.51%
2026/02/10	38.7	33.92	15.8	34.04	34.15	22.9	15,386	0.15%
2026/02/09	20.9	33.97	40.3	34.02	33.95	-19.4	15,309	-0.13%
2026/02/06	7.8	33.49	20.5	33.56	33.85	-12.7	15,253	-0.08%
2026/02/05	7.8	33.51	73.2	33.49	33.60	-65.3	15,389	-0.42%
2026/02/04	3	33.23	22.6	33.25	33.15	-19.6	15,399	-0.13%
2026/02/03	3.3	33.27	29.2	33.23	33.10	-25.9	15,374	-0.17%
2026/02/02	50.4	32.55	52.1	32.69	32.75	-1.8	15,349	-0.01%
2026/01/30	52.5	33.10	38.6	33.16	33.10	13.9	15,292	0.09%
2026/01/29	6.8	33.62	30.5	33.71	33.75	-23.8	15,199	-0.16%
2026/01/28	12.8	33.20	48.5	33.29	33.50	-35.7	15,124	-0.24%
2026/01/27	29.8	33.04	28	33.08	33.05	1.7	15,045	0.01%
2026/01/26	9	32.95	11.2	33.11	33.20	-2.2	15,009	-0.01%
2026/01/23	28.6	32.94	3	33.01	33.00	25.6	15,120	0.17%
2026/01/22	20.4	33.18	11.6	33.31	33.25	8.8	15,133	0.06%
2026/01/21	7.9	33.34	49.7	33.41	33.35	-41.8	15,122	-0.28%
2026/01/20	10.9	33.22	13.3	33.32	33.05	-2.4	15,069	-0.02%
2026/01/19	25.3	32.95	35.7	33.21	33.30	-10.3	15,089	-0.07%
2026/01/16	20.5	33.25	226	33.36	33.15	-205.5	15,169	-1.35%	大賣/鉅額交易
2026/01/15	3.5	32.89	66.9	32.84	32.90	-63.4	15,049	-0.42%
2026/01/14	10	32.17	49.4	32.31	32.40	-39.5	14,963	-0.26%
2026/01/13	77.3	32.14	51.5	32.15	32.00	25.8	15,006	0.17%
2026/01/12	17.8	31.92	62.1	32.03	32.10	-44.3	14,980	-0.30%
2026/01/09	11	31.78	22.3	31.83	31.85	-11.3	15,056	-0.08%
2026/01/08	6.2	31.46	18.5	31.58	31.50	-12.3	15,296	-0.08%
2026/01/07	19.5	31.53	29.1	31.61	31.45	-9.6	15,394	-0.06%
2026/01/06	17.3	31.73	36.7	31.80	31.60	-19.3	15,411	-0.13%
2026/01/05	16.2	31.66	102.3	31.90	31.80	-86	15,363	-0.56%	大賣/
2026/01/02	11.8	31.30	27.3	31.37	31.50	-15.5	15,303	-0.10%
2025/12/31	73.3	31.27	12.5	31.33	31.00	60.8	15,229	0.40%
2025/12/30	87.1	31.89	18.3	31.89	31.60	68.8	15,185	0.45%
2025/12/29	34.4	31.92	52.9	32.26	32.35	-18.5	15,138	-0.12%
2025/12/26	33.5	31.62	50.3	32.06	32.35	-16.8	14,971	-0.11%
2025/12/24	72.2	31.58	55.8	31.82	32.00	16.4	14,228	0.12%
2025/12/23	22.7	31.69	67.6	32.17	32.00	-44.9	13,640	-0.33%
2025/12/22	15.5	31.86	23.5	32.00	31.90	-8	12,985	-0.06%
2025/12/19	18.7	31.96	77	32.05	31.90	-58.3	12,421	-0.47%
2025/12/18	53.8	31.53	55.7	31.78	31.70	-1.9	11,747	-0.02%
2025/12/17	6.5	31.63	57.4	31.72	31.80	-50.9	11,526	-0.44%
2025/12/16	10.2	31.09	34.4	31.34	31.35	-24.2	11,311	-0.21%
2025/12/15	5.3	30.92	44.7	31.07	31.20	-39.4	11,119	-0.35%
2025/12/12	2.6	30.86	32.8	30.98	30.95	-30.2	11,095	-0.27%
2025/12/11	5.2	30.61	23	30.68	30.75	-17.8	11,030	-0.16%
2025/12/10	14.7	30.51	12.9	30.60	30.55	1.9	11,053	0.02%
2025/12/09	11.4	30.60	11.7	30.67	30.70	-0.3	11,110	0.00%
2025/12/08	54.2	30.62	318.8	31.05	30.55	-264.7	11,293	-2.34%	大賣/鉅額交易
2025/12/05	0.9	30.66	40.3	30.74	30.80	-39.5	11,353	-0.35%
2025/12/04	4.4	30.56	107.8	30.55	30.75	-103.4	11,294	-0.92%	大賣/鉅額交易
2025/12/03	10.4	30.20	68.5	30.24	30.25	-58.1	11,159	-0.52%
2025/12/02	5.8	30.12	246.8	30.06	30.20	-241	11,080	-2.18%	大賣/鉅額交易
2025/12/01	3.5	29.21	48.7	29.44	29.45	-45.2	10,824	-0.42%
2025/11/28	1.4	29.20	6	29.32	29.45	-4.6	10,917	-0.04%
2025/11/27	14.5	29.07	19.4	29.08	29.10	-4.8	11,120	-0.04%
2025/11/26	18.1	29.19	21.6	29.27	29.20	-3.5	11,205	-0.03%
2025/11/25	38.4	29.12	16.8	29.27	29.00	21.7	11,237	0.19%
2025/11/24	15.6	29.49	64.2	29.62	29.50	-48.6	11,083	-0.44%
2025/11/21	7.4	29.21	34.5	29.23	29.20	-27.2	10,992	-0.25%
2025/11/20	12.8	28.75	29.5	28.83	28.80	-16.6	10,810	-0.15%
2025/11/19	43.3	28.43	21.8	28.48	28.35	21.6	10,744	0.20%
2025/11/18	43.3	28.65	56	28.59	28.55	-12.7	10,667	-0.12%
2025/11/17	13.2	28.90	12	28.96	28.95	1.2	10,555	0.01%
2025/11/14	28.4	29.08	13.1	29.18	29.00	15.2	10,503	0.14%
2025/11/13	26	29.24	9.3	29.27	29.20	16.6	10,596	0.16%
2025/11/12	68.3	29.42	10.1	29.81	29.25	58.3	10,808	0.54%
2025/11/11	6.5	29.70	36.5	29.78	29.80	-30	11,192	-0.27%
2025/11/10	8.7	29.73	7.7	29.73	29.65	1	11,946	0.01%
2025/11/07	0.2	29.70	32.9	29.78	29.75	-32.7	12,439	-0.26%
2025/11/06	11.7	29.60	9.6	29.59	29.60	2.1	12,876	0.02%
2025/11/05	6.9	29.35	12.1	29.54	29.70	-5.3	13,102	-0.04%
2025/11/04	7	29.53	16.8	29.48	29.60	-9.8	13,265	-0.07%
2025/11/03	6	29.30	20.9	29.34	29.40	-14.9	13,410	-0.11%
2025/10/31	30.4	29.30	16.2	29.46	29.20	14.2	13,550	0.10%
2025/10/30	41.3	29.31	21.1	29.32	29.30	20.2	13,757	0.15%
2025/10/29	5.1	29.54	20.1	29.53	29.55	-15	13,665	-0.11%
2025/10/28	30.2	29.61	14.4	29.68	29.45	15.8	13,639	0.12%
2025/10/27	3.5	29.74	31.5	29.79	29.75	-28	13,651	-0.21%
2025/10/23	9.6	29.77	24	29.84	29.85	-14.4	13,598	-0.11%
2025/10/22	5.5	29.73	56.2	29.86	29.80	-50.6	13,548	-0.37%
2025/10/21	18.2	29.60	20.5	29.73	29.65	-2.4	13,394	-0.02%
2025/10/20	26.3	29.58	17.5	29.62	29.70	8.9	13,519	0.07%
2025/10/17	22.7	29.88	50.8	29.77	29.75	-28.2	13,520	-0.21%
2025/10/16	12	29.77	27.8	29.81	29.80	-15.8	13,653	-0.12%
2025/10/15	5.3	29.41	27	29.54	29.65	-21.7	13,770	-0.16%
2025/10/14	10.7	29.46	38.8	29.52	29.50	-28.1	13,952	-0.20%
2025/10/13	28.8	28.95	36.7	29.22	29.25	-7.9	14,108	-0.06%
2025/10/09	24.6	29.14	16.6	29.19	29.25	8	14,213	0.06%
2025/10/08	1.4	29.22	331.6	29.15	29.20	-330.2	14,270	-2.31%	大賣/鉅額交易
2025/10/07	48	28.89	25.7	28.85	29.00	22.3	14,421	0.15%
2025/10/03	45.5	29.20	8.5	29.22	29.10	37	14,467	0.26%
2025/10/02	5.2	29.52	227.1	29.48	29.45	-222	14,550	-1.53%	大賣/鉅額交易
2025/10/01	11.1	29.49	4.4	29.53	29.45	6.7	14,542	0.05%
2025/09/30	1.6	29.48	101.7	29.43	29.60	-100.2	14,604	-0.69%	大賣/
2025/09/26	57.9	29.11	141.5	29.03	29.25	-83.6	14,678	-0.57%	大賣/
2025/09/25	29.1	29.15	17.7	29.11	29.20	11.3	14,847	0.08%
2025/09/24	13	29.34	67.5	29.28	29.35	-54.4	14,799	-0.37%
2025/09/23	7.1	29.28	80.9	29.18	29.25	-73.7	14,908	-0.49%
2025/09/22	39.8	29.34	12.1	29.30	29.25	27.8	15,407	0.18%
2025/09/19	12	29.48	13.3	29.53	29.25	-1.3	15,700	-0.01%
2025/09/18	7.9	29.43	26.3	29.46	29.55	-18.5	15,867	-0.12%
2025/09/17	7.8	29.23	49.3	29.17	29.25	-41.5	16,152	-0.26%
2025/09/16	51.3	29.17	28.2	29.21	29.30	23.2	16,466	0.14%
2025/09/15	17.1	29.39	70.8	29.49	29.25	-53.6	16,747	-0.32%
2025/09/12	10.7	29.40	9.2	29.53	29.50	1.5	17,028	0.01%
2025/09/11	23.2	29.46	13	29.42	29.50	10.2	17,375	0.06%
2025/09/10	7.5	29.36	78.6	29.44	29.60	-71.1	17,678	-0.40%
2025/09/09	7.7	29.19	69.3	29.26	29.35	-61.6	17,898	-0.34%
2025/09/08	16.4	29.10	37.8	29.08	29.10	-21.5	18,182	-0.12%
2025/09/05	78.6	29.06	19.7	29.12	29.15	58.9	18,326	0.32%
2025/09/04	3.3	29.10	79	29.14	29.10	-75.7	18,435	-0.41%
2025/09/03	3.4	29.00	94.4	29.03	29.20	-91	18,399	-0.49%
2025/09/02	35.2	28.91	169.8	28.86	29.00	-134.7	18,383	-0.73%	大賣/鉅額交易
2025/09/01	2	28.27	99.7	28.26	28.40	-97.7	18,243	-0.54%
2025/08/29	12.2	27.97	38.1	28.03	27.90	-25.8	18,087	-0.14%
2025/08/28	12.9	27.87	17.5	27.97	27.80	-4.6	18,061	-0.03%
2025/08/27	14	27.79	40.1	27.80	27.85	-26.1	18,075	-0.14%
2025/08/26	138	27.74	11.5	27.70	27.60	126.4	18,268	0.69%	大買/鉅額交易
2025/08/25	9.8	28.02	35.2	28.09	28.15	-25.4	18,035	-0.14%
2025/08/22	7.9	28.09	5.1	28.08	28.00	2.7	18,216	0.01%
2025/08/21	13	28.15	9.9	28.18	28.15	3.2	18,820	0.02%
2025/08/20	71.4	28.15	53.5	28.17	28.15	17.9	18,863	0.09%
2025/08/19	19.9	28.16	28.6	28.19	28.10	-8.7	18,890	-0.05%
2025/08/18	22.7	27.87	109.3	27.94	28.15	-86.6	18,917	-0.46%	大賣/
2025/08/15	191.2	27.92	30.2	27.89	27.75	161	18,852	0.85%	大買/鉅額交易
2025/08/14	54.2	28.00	58.8	28.00	28.05	-4.5	18,723	-0.02%
2025/08/13	257.9	27.76	34.3	27.81	27.75	223.6	18,212	1.23%	大買/鉅額交易
2025/08/12	82.2	29.38	257.3	29.49	29.35	-175.1	17,452	-1.00%	大賣/鉅額交易
2025/08/11	109.5	29.34	106.8	29.50	29.30	2.7	17,013	0.02%	大買/大賣/
2025/08/08	26.8	29.56	42	29.61	29.65	-15.2	16,600	-0.09%
2025/08/07	151.5	29.58	54.6	29.75	29.45	96.9	16,327	0.59%	大買/
2025/08/06	101.2	29.81	217.1	29.83	29.85	-115.8	16,081	-0.72%	大買/大賣/鉅額交易
2025/08/05	92.5	29.65	82	29.63	29.55	10.5	15,931	0.07%
2025/08/04	75.7	29.59	157.2	29.47	29.65	-81.5	15,789	-0.52%	大賣/
2025/08/01	26	28.69	27.7	28.80	28.90	-1.6	15,661	-0.01%
2025/07/31	20.8	28.65	7.9	28.74	28.70	12.9	15,647	0.08%
2025/07/30	15.5	28.73	22.8	28.79	28.70	-7.3	15,790	-0.05%
2025/07/29	45.5	28.47	22.3	28.54	28.50	23.2	16,035	0.14%
2025/07/28	10.2	28.53	13.5	28.60	28.50	-3.3	16,097	-0.02%
2025/07/25	3.6	28.71	7.2	28.75	28.70	-3.6	16,056	-0.02%
2025/07/24	16.3	28.86	10.7	28.87	28.85	5.7	16,128	0.04%
2025/07/23	2.3	28.89	15.3	28.95	28.95	-13.1	16,115	-0.08%
2025/07/22	13.8	28.82	14.9	28.85	28.90	-1.1	16,063	-0.01%
2025/07/21	23.3	28.74	34.4	28.81	28.85	-11.1	15,867	-0.07%
2025/07/18	39.3	28.82	34.1	28.91	28.85	5.2	15,714	0.03%
2025/07/17	15.1	28.90	139.6	28.92	29.00	-124.5	15,421	-0.81%	大賣/鉅額交易
2025/07/16	17.2	28.50	26.2	28.62	28.55	-9	15,149	-0.06%
2025/07/15	30.2	28.49	15.1	28.50	28.45	15	15,018	0.10%
2025/07/14	7.5	28.67	82.8	28.60	28.70	-75.3	14,900	-0.51%
2025/07/11	8.8	28.47	88.4	28.50	28.30	-79.5	14,837	-0.54%
2025/07/10	17.6	28.29	37	28.28	28.30	-19.4	14,891	-0.13%
2025/07/09	27.9	28.02	90.5	28.01	28.00	-62.6	14,961	-0.42%
2025/07/08	12.1	28.32	46.9	28.44	28.40	-34.8	15,085	-0.23%
2025/07/07	14.5	28.37	178.3	28.33	28.45	-163.8	15,226	-1.08%	大賣/鉅額交易
2025/07/04	20.2	27.99	84.4	28.00	27.95	-64.2	15,290	-0.42%
2025/07/03	5.7	27.77	31.4	27.82	27.80	-25.7	15,578	-0.17%
2025/07/02	19.8	27.60	16.5	27.71	27.75	3.3	15,833	0.02%
2025/07/01	55.9	27.53	99.8	27.82	27.60	-44	15,933	-0.28%
2025/06/30	16.5	27.47	82.6	27.65	27.20	-66.1	15,386	-0.43%
2025/06/27	12.8	27.46	130.4	27.50	27.50	-117.6	15,123	-0.78%	大賣/鉅額交易
2025/06/26	9	27.21	79.1	27.31	27.20	-70.1	14,997	-0.47%
2025/06/25	5.8	27.03	179.7	26.92	27.00	-173.9	14,713	-1.18%	大賣/鉅額交易
2025/06/24	31.5	26.54	101.9	26.58	26.50	-70.4	14,412	-0.49%	大賣/
2025/06/23	84.7	26.16	24.2	26.21	26.10	60.5	14,165	0.43%
2025/06/20	114.8	26.32	67.3	26.44	26.25	47.5	14,026	0.34%	大買/
2025/06/19	159	26.50	90.5	26.58	26.45	68.5	13,735	0.50%	大買/
2025/06/18	183	26.50	134.8	26.64	26.55	48.2	13,737	0.35%	大買/大賣/
2025/06/17	55.6	26.60	36.8	26.77	26.55	18.8	13,395	0.14%
2025/06/16	49.3	26.60	23.7	26.69	26.55	25.5	13,122	0.19%
2025/06/13	20.6	26.50	38	26.69	26.75	-17.4	13,019	-0.13%
2025/06/12	30.1	26.58	16.7	26.69	26.55	13.4	12,931	0.10%