玉山金 (2884)-國泰-敦南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
45,250張
產業
上市金融類股
3214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	116.1	27.28	141.2	27.40	27.45	-25.2	22,175	-0.11%	大買/大賣/
2024/11/21	239.4	26.93	224.9	27.16	27.35	14.5	21,646	0.07%	大買/大賣/
2024/11/20	359.5	27.11	194.2	27.20	27.05	165.2	20,916	0.79%	大買/大賣/鉅額交易
2024/11/19	376.5	26.90	82	27.09	27.10	294.5	19,862	1.48%	大買/鉅額交易
2024/11/18	129.4	26.93	308.5	26.97	27.15	-179	18,827	-0.95%	大買/大賣/鉅額交易
2024/11/15	99.9	26.94	97.7	27.07	26.85	2.2	18,125	0.01%
2024/11/14	445.9	26.82	35.6	26.89	26.70	410.4	17,992	2.28%	大買/鉅額交易
2024/11/13	106.5	27.04	31.1	27.09	27.10	75.5	17,725	0.43%	大買/
2024/11/12	431.9	27.04	38.5	27.08	27.15	393.5	17,893	2.20%	大買/鉅額交易
2024/11/11	154.3	27.38	177	27.45	27.45	-22.7	17,642	-0.13%	大買/大賣/
2024/11/08	151.9	27.38	44.1	27.46	27.45	107.8	17,939	0.60%	大買/鉅額交易
2024/11/07	85.8	27.40	171.2	27.49	27.40	-85.4	18,494	-0.46%	大賣/
2024/11/06	143.2	27.17	74.9	27.24	27.05	68.3	18,659	0.37%	大買/
2024/11/05	72.9	27.24	46.1	27.28	27.30	26.8	18,890	0.14%
2024/11/04	51.7	27.30	145.6	27.33	27.35	-93.9	19,382	-0.48%	大賣/
2024/11/01	416.9	26.83	59.3	26.98	26.85	357.6	20,312	1.76%	大買/鉅額交易
2024/10/30	122.6	27.29	35.9	27.36	27.40	86.7	20,091	0.43%	大買/
2024/10/29	354.9	27.23	40.2	27.26	27.30	314.8	20,367	1.55%	大買/鉅額交易
2024/10/28	266.2	27.57	113.8	27.61	27.50	152.4	20,578	0.74%	大買/大賣/鉅額交易
2024/10/25	284.5	27.74	50.7	27.79	27.65	233.8	21,092	1.11%	大買/鉅額交易
2024/10/24	201.9	27.78	103.1	27.83	27.85	98.8	21,866	0.45%	大買/大賣/
2024/10/23	322.7	27.98	22.6	28.03	27.90	300	23,000	1.30%	大買/鉅額交易
2024/10/22	188	28.13	122.7	28.16	28.20	65.3	23,654	0.28%	大買/大賣/
2024/10/21	477.4	28.36	47.7	28.46	28.15	429.7	24,287	1.77%	大買/鉅額交易
2024/10/18	88.9	28.61	711.5	28.68	28.80	-622.6	24,720	-2.52%	大賣/鉅額交易
2024/10/17	65.5	28.27	32.3	28.36	28.25	33.2	25,238	0.13%
2024/10/16	117.6	28.36	78.5	28.48	28.35	39.1	25,827	0.15%	大買/
2024/10/15	35.2	28.41	417.6	28.50	28.65	-382.4	26,109	-1.46%	大賣/鉅額交易
2024/10/14	27.8	28.17	199.9	28.20	28.30	-172.2	26,307	-0.65%	大賣/鉅額交易
2024/10/11	43.6	28.19	178.7	28.20	28.15	-135.1	26,491	-0.51%	大賣/鉅額交易
2024/10/09	38.4	28.05	204.2	28.09	28.05	-165.8	26,719	-0.62%	大賣/鉅額交易
2024/10/08	203.4	27.83	170	28.00	27.95	33.4	26,967	0.12%	大買/大賣/
2024/10/07	191.9	27.92	155.9	27.97	28.10	35.9	27,092	0.13%	大買/大賣/
2024/10/04	340.1	28.00	232.7	28.08	28.00	107.4	27,123	0.40%	大買/大賣/鉅額交易
2024/10/01	50.7	28.04	341.5	28.19	28.65	-290.8	26,858	-1.08%	大賣/鉅額交易
2024/09/30	53.7	28.25	283.7	28.35	28.05	-230	26,927	-0.85%	大賣/鉅額交易
2024/09/27	151.7	28.36	228.4	28.60	28.30	-76.7	27,077	-0.28%	大買/大賣/
2024/09/26	55.5	28.63	180.9	28.65	28.65	-125.4	26,996	-0.46%	大賣/鉅額交易
2024/09/25	60	28.50	172.4	28.60	28.50	-112.5	26,988	-0.42%	大賣/鉅額交易
2024/09/24	34.8	28.45	219.8	28.46	28.50	-185	27,074	-0.68%	大賣/鉅額交易
2024/09/23	30.1	28.26	445	28.36	28.40	-414.9	27,230	-1.52%	大賣/鉅額交易
2024/09/20	34.4	28.02	478.8	28.09	28.20	-444.4	27,312	-1.63%	大賣/鉅額交易
2024/09/19	62.4	27.83	181.6	27.89	27.85	-119.1	27,240	-0.44%	大賣/鉅額交易
2024/09/18	34.3	27.72	182.7	27.79	27.85	-148.4	27,325	-0.54%	大賣/鉅額交易
2024/09/16	34.8	27.72	107.9	27.74	27.70	-73.1	27,622	-0.26%	大賣/
2024/09/13	29.7	27.73	53.7	27.72	27.80	-24	27,818	-0.09%
2024/09/12	89.9	27.60	141.7	27.76	27.70	-51.8	28,295	-0.18%	大賣/
2024/09/11	104	27.75	144.8	27.82	27.60	-40.9	28,398	-0.14%	大買/大賣/
2024/09/10	61.9	27.84	389.1	27.88	27.95	-327.2	28,441	-1.15%	大賣/鉅額交易
2024/09/09	64.5	27.18	228.3	27.54	27.90	-163.8	28,254	-0.58%	大賣/鉅額交易
2024/09/06	45.9	27.15	214.2	27.36	27.50	-168.3	28,154	-0.60%	大賣/鉅額交易
2024/09/05	127	27.33	131.6	27.50	27.30	-4.6	28,213	-0.02%	大買/大賣/
2024/09/04	331.6	27.18	218.2	27.19	27.25	113.4	28,333	0.40%	大買/大賣/鉅額交易
2024/09/03	113.1	27.83	121.2	27.87	27.65	-8.1	28,137	-0.03%	大買/大賣/
2024/09/02	73.5	28.15	74	28.15	28.10	-0.4	28,285	0.00%
2024/08/30	59.4	28.01	538.8	28.10	28.20	-479.5	28,505	-1.68%	大賣/鉅額交易
2024/08/29	64.2	27.87	263.3	27.92	27.95	-199.1	28,306	-0.70%	大賣/鉅額交易
2024/08/28	35	27.72	87.9	27.75	27.85	-52.9	28,804	-0.18%
2024/08/27	31.2	27.73	63.5	27.80	27.90	-32.3	30,682	-0.11%
2024/08/26	87.4	27.82	495.3	27.78	27.90	-408	30,998	-1.32%	大賣/鉅額交易
2024/08/23	44.6	27.29	225.3	27.38	27.40	-180.7	31,165	-0.58%	大賣/鉅額交易
2024/08/22	144.8	27.29	131.9	27.32	27.40	12.8	31,283	0.04%	大買/大賣/
2024/08/21	90.2	27.20	169.9	27.26	27.35	-79.7	31,623	-0.25%	大賣/
2024/08/20	77.4	27.21	233.6	27.24	27.30	-156.2	31,956	-0.49%	大賣/鉅額交易
2024/08/19	146.4	27.19	116.4	27.25	27.15	30	32,949	0.09%	大買/大賣/
2024/08/16	72.9	27.18	284.1	27.21	27.30	-211.1	33,710	-0.63%	大賣/鉅額交易
2024/08/15	285	26.89	85.8	27.11	26.70	199.2	34,426	0.58%	大買/鉅額交易
2024/08/14	80.6	27.11	399.5	27.21	27.25	-318.9	35,510	-0.90%	大賣/鉅額交易
2024/08/13	202.5	26.84	65.4	26.85	26.80	137.2	36,429	0.38%	大買/鉅額交易
2024/08/12	113.5	27.06	288.6	27.06	27.00	-175.1	36,545	-0.48%	大買/大賣/鉅額交易
2024/08/09	146	26.52	542.6	26.62	26.65	-396.7	36,425	-1.09%	大買/大賣/鉅額交易
2024/08/08	266.4	25.88	161.6	25.89	25.80	104.8	36,014	0.29%	大買/大賣/鉅額交易
2024/08/07	343.2	25.80	397	25.87	25.90	-53.8	35,903	-0.15%	大買/大賣/
2024/08/06	528.2	25.45	369.9	25.61	25.75	158.3	35,931	0.44%	大買/大賣/鉅額交易
2024/08/05	912.2	25.38	733.4	25.39	25.35	178.8	35,513	0.50%	大買/大賣/鉅額交易
2024/08/02	558.4	26.24	312.8	26.27	26.45	245.6	34,697	0.71%	大買/大賣/鉅額交易
2024/08/01	454.9	26.51	122.7	26.58	26.65	332.2	34,521	0.96%	大買/大賣/鉅額交易
2024/07/31	254.4	26.40	144.7	26.47	26.55	109.8	34,624	0.32%	大買/大賣/鉅額交易
2024/07/30	877.3	26.27	475.6	26.33	26.25	401.7	34,344	1.17%	大買/大賣/鉅額交易
2024/07/29	1,428.4	26.85	272.9	26.81	26.70	1,155.5	33,901	3.41%	大買/大賣/鉅額交易
2024/07/26	1,816.6	27.08	565.9	27.16	27.00	1,250.7	33,348	3.75%	大買/大賣/鉅額交易
2024/07/23	519.5	29.87	515.1	29.87	29.80	4.4	32,615	0.01%	大買/大賣/
2024/07/22	344.9	29.67	616.3	29.66	29.70	-271.4	31,924	-0.85%	大買/大賣/鉅額交易
2024/07/19	315.5	30.15	290.8	30.21	30.25	24.8	31,416	0.08%	大買/大賣/
2024/07/18	99.4	30.25	701.6	30.27	30.45	-602.2	30,911	-1.95%	大賣/鉅額交易
2024/07/17	236.2	29.96	326	30.01	30.05	-89.9	30,308	-0.30%	大買/大賣/
2024/07/16	234.8	29.85	102.5	29.92	30.00	132.3	29,926	0.44%	大買/大賣/鉅額交易
2024/07/15	451.7	29.85	536.4	30.00	30.00	-84.7	29,944	-0.28%	大買/大賣/
2024/07/12	158.6	29.83	430.7	29.87	29.90	-272.1	29,800	-0.91%	大買/大賣/鉅額交易
2024/07/11	428.3	29.74	466.3	29.76	29.85	-38.1	29,938	-0.13%	大買/大賣/
2024/07/10	285.3	29.41	346.4	29.47	29.60	-61.1	30,359	-0.20%	大買/大賣/
2024/07/09	625.5	29.28	180.1	29.28	29.25	445.3	30,202	1.47%	大買/大賣/鉅額交易
2024/07/08	144.4	29.17	218.9	29.21	29.25	-74.5	30,075	-0.25%	大買/大賣/
2024/07/05	245.2	29.22	140.3	29.17	29.25	104.8	29,962	0.35%	大買/大賣/鉅額交易
2024/07/04	55.6	29.16	334.7	29.18	29.25	-279	30,026	-0.93%	大賣/鉅額交易
2024/07/03	56.1	28.85	340.3	28.93	29.05	-284.2	29,942	-0.95%	大賣/鉅額交易
2024/07/02	89.9	28.65	109.2	28.69	28.75	-19.3	29,776	-0.06%	大賣/
2024/07/01	96.4	28.68	144.8	28.74	28.75	-48.4	30,048	-0.16%	大賣/
2024/06/28	107.6	28.63	104.4	28.79	28.55	3.1	30,067	0.01%	大買/大賣/
2024/06/27	189.1	28.49	66.9	28.51	28.60	122.2	29,873	0.41%	大買/鉅額交易
2024/06/26	283.5	28.76	87.1	28.83	28.80	196.4	29,720	0.66%	大買/鉅額交易
2024/06/25	35.1	29.00	349.2	29.04	29.10	-314.1	29,742	-1.06%	大賣/鉅額交易
2024/06/24	58.2	28.80	267.7	28.94	29.00	-209.5	29,648	-0.71%	大賣/鉅額交易
2024/06/21	181.5	28.89	215.9	28.91	28.90	-34.4	29,922	-0.11%	大買/大賣/
2024/06/20	112.7	28.87	133.4	28.90	29.00	-20.7	29,718	-0.07%	大買/大賣/
2024/06/19	103.1	28.93	480.1	28.98	28.95	-377	29,989	-1.26%	大買/大賣/鉅額交易
2024/06/18	58.9	28.78	184.6	28.82	28.85	-125.7	29,873	-0.42%	大賣/鉅額交易
2024/06/17	57.6	28.72	260.2	28.75	28.70	-202.6	29,953	-0.68%	大賣/鉅額交易
2024/06/14	99.6	28.67	82	28.68	28.75	17.6	30,207	0.06%
2024/06/13	93.3	28.81	179	28.87	28.70	-85.7	30,815	-0.28%	大賣/
2024/06/12	78.1	28.77	308.7	28.79	28.75	-230.6	31,291	-0.74%	大賣/鉅額交易
2024/06/11	211.9	28.69	174.4	28.76	28.60	37.6	31,762	0.12%	大買/大賣/
2024/06/07	118.1	28.86	172.8	28.91	28.95	-54.7	31,721	-0.17%	大買/大賣/
2024/06/06	136.2	28.67	334.6	28.77	28.85	-198.4	31,698	-0.63%	大買/大賣/鉅額交易
2024/06/05	93.8	28.49	218.8	28.55	28.60	-125	31,635	-0.40%	大賣/鉅額交易
2024/06/04	122.6	28.33	157.1	28.40	28.35	-34.5	31,708	-0.11%	大買/大賣/
2024/06/03	242.9	28.42	635.3	28.72	28.60	-392.4	31,681	-1.24%	大買/大賣/鉅額交易
2024/05/31	170.1	28.52	1,149.4	28.54	28.60	-979.4	31,204	-3.14%	大買/大賣/鉅額交易
2024/05/30	556.8	27.83	90	27.86	27.70	466.8	29,475	1.58%	大買/鉅額交易
2024/05/29	576.7	28.06	119.1	28.12	27.90	457.5	29,317	1.56%	大買/大賣/鉅額交易
2024/05/28	302.2	28.43	111.7	28.47	28.40	190.5	29,067	0.66%	大買/大賣/鉅額交易
2024/05/27	329.5	28.39	280.6	28.45	28.65	48.9	29,542	0.17%	大買/大賣/
2024/05/24	363.1	28.29	133.7	28.31	28.30	229.4	29,801	0.77%	大買/大賣/鉅額交易
2024/05/23	237.8	28.31	210.1	28.44	28.65	27.7	29,765	0.09%	大買/大賣/
2024/05/22	537.7	28.62	220.3	28.70	28.50	317.4	28,969	1.10%	大買/大賣/鉅額交易
2024/05/21	561.2	28.74	434	28.93	28.85	127.2	28,352	0.45%	大買/大賣/鉅額交易
2024/05/20	370.5	29.08	974.8	29.26	29.40	-604.3	27,499	-2.20%	大買/大賣/鉅額交易
2024/05/17	274.7	28.86	991.8	28.78	29.00	-717.1	26,294	-2.73%	大買/大賣/鉅額交易
2024/05/16	88.4	28.19	356.5	28.25	28.30	-268.1	25,180	-1.06%	大賣/鉅額交易
2024/05/15	181	28.06	259.2	28.19	28.00	-78.3	24,945	-0.31%	大買/大賣/
2024/05/14	327.7	27.99	136.9	28.00	27.90	190.8	25,005	0.76%	大買/大賣/鉅額交易
2024/05/13	139.8	28.26	171.2	28.29	28.30	-31.4	25,333	-0.12%	大買/大賣/
2024/05/10	147.2	28.31	456.4	28.27	28.50	-309.2	25,250	-1.22%	大買/大賣/鉅額交易
2024/05/09	457.3	28.12	119.8	28.12	27.90	337.5	25,063	1.35%	大買/大賣/鉅額交易
2024/05/08	161.1	28.12	419.2	28.17	28.25	-258.1	24,971	-1.03%	大買/大賣/鉅額交易
2024/05/07	302.2	28.06	351.5	28.11	28.20	-49.2	24,922	-0.20%	大買/大賣/
2024/05/06	363.4	28.09	458.2	27.99	28.10	-94.8	24,685	-0.38%	大買/大賣/
2024/05/03	152.3	27.64	411.5	27.63	27.60	-259.1	24,200	-1.07%	大買/大賣/鉅額交易
2024/05/02	89.2	27.61	246.6	27.64	27.45	-157.4	24,077	-0.65%	大賣/鉅額交易
2024/04/30	115.3	27.55	172.1	27.59	27.40	-56.8	24,007	-0.24%	大買/大賣/
2024/04/29	136.2	27.51	898.8	27.54	27.65	-762.7	23,856	-3.20%	大買/大賣/鉅額交易
2024/04/26	20.6	27.08	104.1	27.11	27.10	-83.5	23,407	-0.36%	大賣/
2024/04/25	108.1	26.93	229.2	26.97	27.15	-121.1	23,519	-0.51%	大買/大賣/鉅額交易
2024/04/24	67.1	27.17	243.7	27.26	27.05	-176.6	23,463	-0.75%	大賣/鉅額交易
2024/04/23	60.5	27.23	470.8	27.24	27.20	-410.3	23,582	-1.74%	大賣/鉅額交易
2024/04/22	15.1	26.98	565.7	27.01	27.05	-550.6	23,508	-2.34%	大賣/鉅額交易
2024/04/19	410.7	26.53	189.2	26.63	26.55	221.5	23,286	0.95%	大買/大賣/鉅額交易
2024/04/18	46.4	26.77	305.3	26.85	27.00	-258.9	22,782	-1.14%	大賣/鉅額交易
2024/04/17	308.5	26.32	154	26.41	26.50	154.5	22,603	0.68%	大買/大賣/鉅額交易
2024/04/16	665.9	26.51	685.8	26.58	26.30	-19.9	22,238	-0.09%	大買/大賣/
2024/04/15	106.5	26.98	242.9	27.05	27.05	-136.4	21,578	-0.63%	大買/大賣/鉅額交易
2024/04/12	273.5	27.07	114.1	27.08	27.10	159.4	21,487	0.74%	大買/大賣/鉅額交易
2024/04/11	81.8	27.07	141.5	27.14	27.25	-59.6	21,342	-0.28%	大賣/
2024/04/10	185.2	27.17	94.2	27.22	27.15	90.9	21,272	0.43%	大買/
2024/04/09	69.9	27.14	375.6	27.20	27.30	-305.8	21,201	-1.44%	大賣/鉅額交易
2024/04/08	127.8	27.05	162.3	27.07	27.15	-34.5	21,091	-0.16%	大買/大賣/
2024/04/03	497.2	26.97	133.7	27.00	26.90	363.5	20,964	1.73%	大買/大賣/鉅額交易
2024/04/02	119.9	27.23	94.2	27.25	27.30	25.7	20,732	0.12%	大買/
2024/04/01	54.3	27.26	172.3	27.28	27.35	-118	20,725	-0.57%	大賣/鉅額交易
2024/03/29	68.1	27.22	243	27.25	27.25	-175	20,636	-0.85%	大賣/鉅額交易
2024/03/28	312.1	27.19	130.2	27.20	27.15	181.9	20,438	0.89%	大買/大賣/鉅額交易
2024/03/27	230.6	27.18	132.3	27.22	27.20	98.3	20,255	0.49%	大買/大賣/
2024/03/26	149.6	27.16	431.3	27.21	27.35	-281.7	20,157	-1.40%	大買/大賣/鉅額交易
2024/03/25	236.6	27.07	174.4	27.09	27.05	62.1	19,831	0.31%	大買/大賣/
2024/03/22	360	27.07	578.8	27.08	27.10	-218.8	19,769	-1.11%	大買/大賣/鉅額交易
2024/03/21	121.7	26.70	567.3	26.72	26.75	-445.6	19,355	-2.30%	大買/大賣/鉅額交易
2024/03/20	246.2	26.47	295.8	26.52	26.50	-49.6	19,372	-0.26%	大買/大賣/
2024/03/19	109	26.54	525.1	26.53	26.55	-416.1	19,384	-2.15%	大買/大賣/鉅額交易
2024/03/18	360.2	26.51	520.3	26.53	26.50	-160.1	19,138	-0.84%	大買/大賣/鉅額交易
2024/03/15	121.9	26.00	521.4	26.08	26.20	-399.5	18,545	-2.15%	大買/大賣/鉅額交易
2024/03/14	296.9	25.95	701.1	25.96	26.05	-404.3	17,906	-2.26%	大買/大賣/鉅額交易
2024/03/13	167.6	25.60	488.5	25.65	25.70	-320.8	17,429	-1.84%	大買/大賣/鉅額交易
2024/03/12	115.1	25.55	628.6	25.58	25.65	-513.4	17,248	-2.98%	大買/大賣/鉅額交易
2024/03/11	114.7	25.43	415.6	25.41	25.50	-300.9	17,255	-1.74%	大買/大賣/鉅額交易
2024/03/08	231.3	25.30	394.9	25.31	25.30	-163.5	17,111	-0.96%	大買/大賣/鉅額交易
2024/03/07	128	25.32	397.1	25.34	25.40	-269.1	16,848	-1.60%	大買/大賣/鉅額交易
2024/03/06	102.6	25.33	324.3	25.36	25.40	-221.6	16,754	-1.32%	大買/大賣/鉅額交易
2024/03/05	224.7	25.36	126.9	25.37	25.30	97.9	17,078	0.57%	大買/大賣/
2024/03/04	85	25.34	421.8	25.35	25.35	-336.9	17,106	-1.97%	大賣/鉅額交易
2024/03/01	118.8	25.22	250.1	25.20	25.35	-131.3	17,143	-0.77%	大買/大賣/鉅額交易
2024/02/29	280.5	25.24	450.9	25.24	25.25	-170.4	17,045	-1.00%	大買/大賣/鉅額交易
2024/02/27	375.8	25.03	694.9	25.01	25.10	-319.1	16,349	-1.95%	大買/大賣/鉅額交易
2024/02/26	666.4	24.35	167.1	24.36	24.35	499.3	15,680	3.18%	大買/大賣/鉅額交易
2024/02/23	731.8	24.49	105.9	24.53	24.40	625.9	15,393	4.07%	大買/大賣/鉅額交易
2024/02/22	487.4	24.57	144	24.62	24.50	343.4	15,548	2.21%	大買/大賣/鉅額交易
2024/02/21	345.2	24.68	94.2	24.71	24.65	251	15,462	1.62%	大買/鉅額交易
2024/02/20	280.2	24.78	135.2	24.81	24.75	145	15,474	0.94%	大買/大賣/鉅額交易
2024/02/19	167.4	24.73	277.9	24.75	24.80	-110.5	15,942	-0.69%	大買/大賣/鉅額交易
2024/02/16	260.4	24.64	82.8	24.66	24.65	177.6	16,164	1.10%	大買/鉅額交易
2024/02/15	165.7	24.68	202.6	24.72	24.65	-36.8	16,245	-0.23%	大買/大賣/
2024/02/05	875.2	24.52	134.3	24.54	24.50	740.8	16,018	4.62%	大買/大賣/鉅額交易
2024/02/02	181	24.80	78.4	24.80	24.85	102.6	15,635	0.66%	大買/鉅額交易
2024/02/01	62.4	24.77	106.4	24.85	24.90	-44	15,583	-0.28%	大賣/
2024/01/31	100	24.74	41.7	24.75	24.75	58.3	15,622	0.37%
2024/01/30	247.5	24.84	52.1	24.84	24.75	195.4	15,642	1.25%	大買/鉅額交易
2024/01/29	103.2	24.90	121.4	24.91	25.00	-18.2	15,754	-0.12%	大買/大賣/
2024/01/26	70.1	24.85	132.4	24.88	24.85	-62.3	15,870	-0.39%	大賣/
2024/01/25	152.4	24.62	60.6	24.66	24.65	91.8	15,891	0.58%	大買/
2024/01/24	259.9	24.60	31.5	24.65	24.65	228.5	15,832	1.44%	大買/鉅額交易
2024/01/23	101.3	24.63	77.5	24.63	24.65	23.9	15,780	0.15%	大買/
2024/01/22	298.3	24.61	56.3	24.63	24.55	242	15,738	1.54%	大買/鉅額交易
2024/01/19	169	24.62	83.8	24.68	24.70	85.3	15,569	0.55%	大買/
2024/01/18	202	24.64	63.8	24.66	24.55	138.2	15,506	0.89%	大買/鉅額交易
2024/01/17	495.6	24.74	194.7	24.75	24.60	300.9	15,396	1.95%	大買/大賣/鉅額交易
2024/01/16	454.4	25.02	212.7	25.01	25.00	241.6	15,148	1.60%	大買/大賣/鉅額交易
2024/01/15	82.4	25.37	104.5	25.39	25.40	-22.1	14,957	-0.15%	大賣/
2024/01/12	138.1	25.31	125.4	25.34	25.35	12.7	15,170	0.08%	大買/大賣/
2024/01/11	150.8	25.43	101.8	25.45	25.40	49	15,220	0.32%	大買/大賣/
2024/01/10	164.7	25.45	55	25.47	25.40	109.7	15,145	0.72%	大買/鉅額交易
2024/01/09	156.9	25.68	85.4	25.73	25.50	71.5	15,226	0.47%	大買/
2024/01/08	67.4	25.81	247.8	25.83	25.80	-180.4	15,229	-1.18%	大賣/鉅額交易
2024/01/05	30	25.66	64.5	25.69	25.65	-34.5	15,177	-0.23%
2024/01/04	45.8	25.62	125	25.64	25.70	-79.2	15,318	-0.52%	大賣/
2024/01/03	135.5	25.55	116.7	25.59	25.60	18.8	15,632	0.12%	大買/大賣/
2024/01/02	50.9	25.77	138.6	25.79	25.90	-87.7	15,580	-0.56%	大賣/
2023/12/29	27.2	25.74	159.9	25.76	25.80	-132.8	15,639	-0.85%	大賣/鉅額交易
2023/12/28	36.3	25.69	295.8	25.74	25.80	-259.5	15,982	-1.62%	大賣/鉅額交易
2023/12/27	38.4	25.64	360	25.65	25.70	-321.6	15,958	-2.02%	大賣/鉅額交易
2023/12/26	22.3	25.41	200.6	25.46	25.50	-178.2	15,869	-1.12%	大賣/鉅額交易
2023/12/25	50.5	25.33	101.5	25.37	25.35	-50.9	15,844	-0.32%	大賣/
2023/12/22	57.4	25.34	274.2	25.34	25.40	-216.8	15,902	-1.36%	大賣/鉅額交易
2023/12/21	104.5	25.26	110.7	25.32	25.40	-6.2	15,928	-0.04%	大買/大賣/
2023/12/20	68.5	25.40	132.8	25.42	25.40	-64.3	15,837	-0.41%	大賣/
2023/12/19	149.5	25.42	160.6	25.44	25.50	-11.1	15,759	-0.07%	大買/大賣/
2023/12/18	98.2	25.58	156.3	25.63	25.65	-58.1	15,928	-0.36%	大賣/
2023/12/15	59.4	25.73	270.3	25.75	25.70	-210.9	16,006	-1.32%	大賣/鉅額交易
2023/12/14	34.6	25.66	1,009.3	25.70	25.75	-974.6	15,631	-6.24%	大賣/鉅額交易
2023/12/13	99.4	25.41	177.1	25.43	25.45	-77.6	15,320	-0.51%	大賣/
2023/12/12	50.3	25.46	132.6	25.50	25.50	-82.3	15,780	-0.52%	大賣/
2023/12/11	101.3	25.49	133.9	25.52	25.60	-32.6	15,935	-0.20%	大買/大賣/
2023/12/08	78.3	25.58	177.3	25.58	25.60	-99	15,933	-0.62%	大賣/
2023/12/07	57.5	25.46	104.7	25.48	25.50	-47.2	15,995	-0.29%	大賣/
2023/12/06	31.5	25.59	295.1	25.59	25.55	-263.6	16,053	-1.64%	大賣/鉅額交易
2023/12/05	37.1	25.26	206.4	25.28	25.45	-169.2	15,903	-1.06%	大賣/鉅額交易
2023/12/04	109	25.17	274.9	25.19	25.25	-166	15,964	-1.04%	大買/大賣/鉅額交易
2023/12/01	231.8	25.29	67.7	25.29	25.25	164.1	16,050	1.02%	大買/鉅額交易
2023/11/30	105.4	25.55	232.7	25.60	25.60	-127.3	15,938	-0.80%	大買/大賣/鉅額交易
2023/11/29	48.3	25.61	157.5	25.64	25.55	-109.2	15,390	-0.71%	大賣/鉅額交易
2023/11/28	37.3	25.54	308.4	25.60	25.70	-271.1	15,247	-1.78%	大賣/鉅額交易
2023/11/27	65.3	25.47	131.4	25.54	25.35	-66.1	15,485	-0.43%	大賣/
2023/11/24	37.1	25.46	131	25.49	25.50	-93.9	15,446	-0.61%	大賣/
2023/11/22	94.5	25.53	265.9	25.58	25.50	-171.4	15,421	-1.11%	大賣/鉅額交易
2023/11/21	64.5	25.57	815.2	25.58	25.70	-750.7	15,392	-4.88%	大賣/鉅額交易
2023/11/20	41	25.12	290.2	25.15	25.20	-249.2	15,160	-1.64%	大賣/鉅額交易
2023/11/17	80.8	25.15	353.2	25.17	25.15	-272.4	15,128	-1.80%	大賣/鉅額交易
2023/11/16	106.1	24.95	822	24.93	25.15	-715.9	15,028	-4.76%	大買/大賣/鉅額交易
2023/11/15	111.4	24.53	179.1	24.60	24.60	-67.7	14,492	-0.47%	大買/大賣/
2023/11/14	112.1	24.44	95.1	24.48	24.50	17	14,218	0.12%	大買/
2023/11/13	65.7	24.54	121.3	24.55	24.50	-55.5	14,179	-0.39%	大賣/
2023/11/10	56.1	24.49	137.1	24.49	24.50	-81	14,489	-0.56%	大賣/
2023/11/09	52.1	24.50	80.1	24.52	24.45	-28	14,577	-0.19%
2023/11/08	45.4	24.51	97.3	24.56	24.55	-51.9	14,809	-0.35%
2023/11/07	43.5	24.39	77.1	24.42	24.50	-33.6	14,679	-0.23%
2023/11/06	43.5	24.53	272.8	24.57	24.55	-229.3	14,703	-1.56%	大賣/鉅額交易
2023/11/03	76.9	24.34	247.9	24.35	24.35	-171	14,523	-1.18%	大賣/鉅額交易
2023/11/02	54.3	24.16	152.3	24.17	24.15	-98.1	14,579	-0.67%	大賣/
2023/11/01	78.3	23.87	143.8	23.87	23.85	-65.4	14,552	-0.45%	大賣/
2023/10/31	109.4	23.85	193.1	23.86	23.85	-83.7	14,678	-0.57%	大買/大賣/
2023/10/30	121	23.86	61.4	23.93	23.85	59.5	14,894	0.40%	大買/
2023/10/27	80.2	23.95	72.5	23.94	24.00	7.7	14,857	0.05%
2023/10/26	246.3	23.85	52.8	23.88	23.80	193.6	15,070	1.28%	大買/鉅額交易
2023/10/25	132.3	23.98	84	23.99	23.95	48.2	15,050	0.32%	大買/
2023/10/24	129.7	23.94	64	23.95	23.95	65.7	15,626	0.42%	大買/
2023/10/23	127.3	23.95	141.8	23.97	24.05	-14.5	16,228	-0.09%	大買/大賣/
2023/10/20	367.9	23.99	133.5	24.07	24.00	234.4	16,482	1.42%	大買/大賣/鉅額交易
2023/10/19	128	24.29	48.9	24.31	24.20	79.1	16,384	0.48%	大買/
2023/10/18	106.2	24.53	75.5	24.54	24.50	30.7	16,613	0.18%	大買/
2023/10/17	59.1	24.62	131.2	24.68	24.70	-72.1	16,772	-0.43%	大賣/
2023/10/16	52.3	24.64	110.6	24.67	24.70	-58.3	16,846	-0.35%	大賣/
2023/10/13	88.3	24.61	127.4	24.62	24.65	-39.1	16,874	-0.23%	大賣/
2023/10/12	76.7	24.61	316.7	24.68	24.75	-240	17,048	-1.41%	大賣/鉅額交易
2023/10/11	82.2	24.50	435.8	24.49	24.60	-353.6	17,071	-2.07%	大賣/鉅額交易
2023/10/06	53.4	24.08	103.9	24.13	24.20	-50.4	16,857	-0.30%	大賣/
2023/10/05	84.4	24.02	55.1	24.02	24.00	29.4	16,946	0.17%
2023/10/04	935.9	23.86	113.2	23.85	23.80	822.6	16,918	4.86%	大買/大賣/鉅額交易
2023/10/03	297.1	24.10	105.5	24.10	24.10	191.5	16,657	1.15%	大買/大賣/鉅額交易
2023/10/02	194.1	24.21	80.8	24.25	24.15	113.3	16,730	0.68%	大買/鉅額交易
2023/09/28	71.2	24.20	47.6	24.24	24.25	23.7	17,234	0.14%
2023/09/27	141.3	24.14	90	24.19	24.15	51.2	17,375	0.29%	大買/
2023/09/26	175.5	24.16	65.6	24.18	24.15	109.9	17,441	0.63%	大買/鉅額交易
2023/09/25	79.9	24.27	304.4	24.29	24.30	-224.5	17,418	-1.29%	大賣/鉅額交易
2023/09/22	108.6	24.12	324.1	24.15	24.10	-215.5	17,676	-1.22%	大買/大賣/鉅額交易
2023/09/21	671.3	24.13	79.9	24.12	24.05	591.4	17,755	3.33%	大買/鉅額交易
2023/09/20	169.7	24.37	91.4	24.40	24.35	78.3	17,558	0.45%	大買/
2023/09/19	89.2	24.47	75	24.48	24.45	14.2	17,476	0.08%
2023/09/18	97.7	24.40	91.2	24.42	24.45	6.5	17,648	0.04%
2023/09/15	562.1	24.54	78.3	24.57	24.40	483.7	17,710	2.73%	大買/鉅額交易
2023/09/14	206.9	24.63	389.5	24.62	24.80	-182.6	17,220	-1.06%	大買/大賣/鉅額交易
2023/09/13	116.6	24.29	87.4	24.31	24.30	29.3	17,044	0.17%	大買/
2023/09/12	135.3	24.15	90.8	24.18	24.25	44.5	17,281	0.26%	大買/
2023/09/11	273.8	24.13	170.5	24.16	24.15	103.2	17,201	0.60%	大買/大賣/鉅額交易
2023/09/08	404	24.21	122	24.23	24.20	282.1	17,161	1.64%	大買/大賣/鉅額交易
2023/09/07	391	24.25	214.7	24.21	24.20	176.3	17,201	1.03%	大買/大賣/鉅額交易
2023/09/06	429.6	24.40	247	24.41	24.35	182.6	17,154	1.06%	大買/大賣/鉅額交易
2023/09/05	206.5	24.54	67.5	24.55	24.50	139	17,051	0.82%	大買/鉅額交易
2023/09/04	99.6	24.61	87.7	24.64	24.60	11.9	17,088	0.07%
2023/09/01	110.8	24.58	184.4	24.61	24.55	-73.7	17,206	-0.43%	大買/大賣/
2023/08/31	329.9	24.63	87.9	24.74	24.45	242	17,334	1.40%	大買/鉅額交易
2023/08/30	116.7	24.81	188.5	24.82	24.80	-71.8	17,105	-0.42%	大買/大賣/
2023/08/29	34.8	24.57	64.4	24.60	24.60	-29.5	17,267	-0.17%
2023/08/28	100.3	24.55	100.7	24.58	24.50	-0.4	17,312	0.00%
2023/08/25	227.6	24.40	69.2	24.41	24.35	158.3	17,853	0.89%	大買/鉅額交易
2023/08/24	501.9	24.44	41.2	24.44	24.40	460.6	17,935	2.57%	大買/鉅額交易
2023/08/23	165.2	24.59	34.7	24.60	24.55	130.5	17,763	0.73%	大買/鉅額交易
2023/08/22	199.6	24.72	45.9	24.73	24.65	153.8	17,798	0.86%	大買/鉅額交易
2023/08/21	90.4	24.82	75.8	24.82	24.85	14.6	17,833	0.08%
2023/08/18	161	24.64	263.6	24.72	24.60	-102.6	17,896	-0.57%	大買/大賣/鉅額交易
2023/08/17	288.4	24.47	192.2	24.41	24.50	96.3	17,943	0.54%	大買/大賣/
2023/08/16	807.3	24.64	130.3	24.62	24.55	677	17,968	3.77%	大買/大賣/鉅額交易
2023/08/15	452.4	25.14	54.7	25.15	25.00	397.7	18,074	2.20%	大買/鉅額交易
2023/08/14	255.6	25.43	146.2	25.40	25.35	109.4	18,157	0.60%	大買/大賣/鉅額交易
2023/08/11	105.5	25.76	48.5	25.79	25.70	57	18,303	0.31%	大買/
2023/08/10	79.1	25.79	121.6	25.79	25.85	-42.4	18,654	-0.23%	大賣/
2023/08/09	62.3	25.70	270.9	25.72	25.90	-208.5	18,587	-1.12%	大賣/鉅額交易
2023/08/08	186.7	25.66	180.7	25.67	25.60	6	18,629	0.03%	大買/大賣/
2023/08/07	84.4	25.70	132.5	25.73	25.75	-48.1	18,521	-0.26%	大賣/
2023/08/04	171.4	25.59	68.9	25.61	25.55	102.5	19,029	0.54%	大買/鉅額交易
2023/08/02	413.1	25.70	213.4	25.70	25.65	199.6	19,034	1.05%	大買/大賣/鉅額交易
2023/08/01	108.8	25.91	132.1	25.92	25.95	-23.2	18,926	-0.12%	大買/大賣/
2023/07/31	231.6	25.92	155.9	25.96	25.85	75.7	18,911	0.40%	大買/大賣/
2023/07/28	204.5	25.96	241.1	25.95	25.95	-36.6	18,840	-0.19%	大買/大賣/
2023/07/27	860.2	25.97	512.5	25.97	26.00	347.7	19,073	1.82%	大買/大賣/鉅額交易
2023/07/26	484.8	26.86	651.4	26.87	26.95	-166.6	18,746	-0.89%	大買/大賣/鉅額交易
2023/07/25	378.5	26.48	294.5	26.43	26.55	84	18,198	0.46%	大買/大賣/
2023/07/24	117.9	26.30	114.2	26.30	26.25	3.6	17,976	0.02%	大買/大賣/
2023/07/21	192.3	26.51	225.4	26.57	26.45	-33.1	17,922	-0.18%	大買/大賣/
2023/07/20	39.6	26.49	228.7	26.53	26.60	-189.1	17,686	-1.07%	大賣/鉅額交易
2023/07/19	130.9	26.40	322.2	26.43	26.45	-191.3	17,536	-1.09%	大買/大賣/鉅額交易
2023/07/18	95.5	26.40	190.7	26.42	26.45	-95.2	17,454	-0.55%	大賣/
2023/07/17	101.1	26.36	366.1	26.39	26.45	-265	17,439	-1.52%	大買/大賣/鉅額交易
2023/07/14	52.8	26.11	270.1	26.15	26.30	-217.3	17,330	-1.25%	大賣/鉅額交易
2023/07/13	85	26.02	196.7	26.05	26.00	-111.7	17,212	-0.65%	大賣/鉅額交易
2023/07/12	129.2	25.70	146.8	25.77	25.95	-17.6	17,202	-0.10%	大買/大賣/
2023/07/11	76.1	25.64	182.9	25.71	25.80	-106.9	17,178	-0.62%	大賣/鉅額交易
2023/07/10	331.6	25.48	110.2	25.52	25.45	221.4	17,133	1.29%	大買/大賣/鉅額交易
2023/07/07	293.3	25.50	130.3	25.54	25.55	163	17,090	0.95%	大買/大賣/鉅額交易
2023/07/06	273	25.90	85.9	25.88	25.80	187	17,046	1.10%	大買/鉅額交易
2023/07/05	35.8	26.09	185.4	26.12	26.15	-149.6	16,503	-0.91%	大賣/鉅額交易
2023/07/04	118.4	26.03	140.7	26.03	26.05	-22.4	16,516	-0.14%	大買/大賣/
2023/07/03	34.9	26.18	135.4	26.22	26.20	-100.6	17,050	-0.59%	大賣/
2023/06/30	95.6	25.93	198.7	26.03	26.05	-103.2	17,383	-0.59%	大賣/鉅額交易
2023/06/29	240.5	26.02	138.1	26.00	25.95	102.4	17,356	0.59%	大買/大賣/鉅額交易
2023/06/28	93.2	26.12	96.1	26.12	26.10	-2.8	17,343	-0.02%
2023/06/27	130.9	26.21	101.2	26.21	26.20	29.7	17,375	0.17%	大買/大賣/
2023/06/26	55.7	26.34	103	26.37	26.35	-47.3	17,445	-0.27%	大賣/
2023/06/21	63.7	26.36	199.9	26.36	26.40	-136.2	17,372	-0.78%	大賣/鉅額交易
2023/06/20	62.8	26.22	86.8	26.26	26.30	-24.1	17,509	-0.14%
2023/06/19	175.2	26.11	202.8	26.16	26.30	-27.6	17,602	-0.16%	大買/大賣/
2023/06/16	82.1	26.23	221.7	26.30	26.20	-139.6	17,763	-0.79%	大賣/鉅額交易
2023/06/15	156.4	26.18	101.5	26.21	26.25	54.9	17,695	0.31%	大買/大賣/
2023/06/14	138.7	26.26	165.5	26.29	26.25	-26.8	18,005	-0.15%	大買/大賣/
2023/06/13	91.8	26.28	289.3	26.29	26.30	-197.5	18,799	-1.05%	大賣/鉅額交易
2023/06/12	617.8	26.28	263.7	26.27	26.20	354.1	18,972	1.87%	大買/大賣/鉅額交易
2023/06/09	108.5	26.54	138.9	26.58	26.50	-30.4	19,209	-0.16%	大買/大賣/
2023/06/08	152.9	26.53	201.8	26.56	26.60	-48.9	19,690	-0.25%	大買/大賣/
2023/06/07	95.2	26.58	265.9	26.61	26.70	-170.7	20,013	-0.85%	大賣/鉅額交易
2023/06/06	208	26.58	459.1	26.61	26.55	-251.1	20,186	-1.24%	大買/大賣/鉅額交易
2023/06/05	37.2	26.36	540.6	26.35	26.35	-503.3	20,288	-2.48%	大賣/鉅額交易
2023/06/02	56.1	26.03	209.1	26.04	26.00	-153.1	20,283	-0.75%	大賣/鉅額交易
2023/06/01	57.2	25.88	105.1	25.90	25.85	-47.9	20,341	-0.24%	大賣/
2023/05/31	85.8	25.91	77	25.93	25.90	8.8	20,433	0.04%
2023/05/30	35	25.92	179.5	25.92	25.90	-144.5	20,093	-0.72%	大賣/鉅額交易
2023/05/29	132.2	25.86	211.9	25.89	25.80	-79.7	20,295	-0.39%	大買/大賣/
2023/05/26	132.5	25.79	165.6	25.83	25.75	-33.1	21,019	-0.16%	大買/大賣/
2023/05/25	166.3	25.85	166.8	25.86	25.80	-0.5	21,338	0.00%	大買/大賣/
2023/05/24	98.1	26.02	261.7	26.00	26.10	-163.6	21,844	-0.75%	大賣/鉅額交易
2023/05/23	101.3	26.13	196.8	26.14	26.10	-95.5	24,309	-0.39%	大買/大賣/
2023/05/22	181.3	26.23	248.1	26.26	26.20	-66.8	24,670	-0.27%	大買/大賣/
2023/05/19	99.7	26.19	560.1	26.20	26.30	-460.4	24,822	-1.85%	大賣/鉅額交易
2023/05/18	79.1	25.95	505.5	25.97	26.00	-426.4	24,535	-1.74%	大賣/鉅額交易
2023/05/17	101.7	25.80	408.3	25.79	25.90	-306.6	24,518	-1.25%	大買/大賣/鉅額交易
2023/05/16	37.2	25.54	676.3	25.58	25.70	-639.1	24,504	-2.61%	大賣/鉅額交易
2023/05/15	66.6	25.23	119.8	25.24	25.30	-53.1	24,649	-0.22%	大賣/
2023/05/12	117.9	25.23	148.2	25.24	25.25	-30.2	24,732	-0.12%	大買/大賣/
2023/05/11	156.2	25.39	194.6	25.44	25.45	-38.3	24,717	-0.16%	大買/大賣/
2023/05/10	151.3	25.42	689.6	25.45	25.50	-538.3	24,967	-2.16%	大買/大賣/鉅額交易
2023/05/09	38	24.98	193.5	24.99	25.05	-155.5	24,612	-0.63%	大賣/鉅額交易
2023/05/08	142.8	24.97	336.8	24.99	24.95	-194	24,684	-0.79%	大買/大賣/鉅額交易
2023/05/05	40.8	24.90	182.4	24.92	24.95	-141.6	24,564	-0.58%	大賣/鉅額交易
2023/05/04	109.8	24.82	384.1	24.84	24.90	-274.3	24,734	-1.11%	大買/大賣/鉅額交易
2023/05/03	275.4	24.74	792.6	24.76	24.80	-517.2	24,849	-2.08%	大買/大賣/鉅額交易
2023/05/02	314.8	24.67	142.7	24.71	24.90	172.1	25,028	0.69%	大買/大賣/鉅額交易
2023/04/28	75.5	24.83	103.5	24.86	24.95	-28	25,602	-0.11%	大賣/
2023/04/27	230.3	24.76	24.9	24.78	24.80	205.4	25,915	0.79%	大買/鉅額交易
2023/04/26	72.4	24.90	55.5	24.94	24.95	16.9	26,074	0.06%
2023/04/25	122.6	24.93	61.9	24.94	24.95	60.7	26,059	0.23%	大買/
2023/04/24	108.4	24.82	101.5	24.88	25.00	6.9	26,186	0.03%	大買/大賣/
2023/04/21	208.8	24.83	130.7	24.89	24.85	78.1	26,318	0.30%	大買/大賣/
2023/04/20	157.1	24.91	95.7	24.93	24.90	61.4	26,408	0.23%	大買/
2023/04/19	241.7	25.05	73	25.05	25.05	168.7	26,893	0.63%	大買/鉅額交易
2023/04/18	114.9	25.22	108.2	25.23	25.30	6.7	26,824	0.03%	大買/大賣/
2023/04/17	175.6	25.18	98	25.18	25.25	77.6	26,845	0.29%	大買/
2023/04/14	55	25.28	214.2	25.36	25.45	-159.2	26,928	-0.59%	大賣/鉅額交易
2023/04/13	66.9	25.21	172.7	25.24	25.30	-105.7	26,870	-0.39%	大賣/鉅額交易
2023/04/12	65.9	25.15	196	25.20	25.30	-130.1	26,846	-0.48%	大賣/鉅額交易
2023/04/11	50.7	25.14	363.9	25.20	25.25	-313.2	26,870	-1.17%	大賣/鉅額交易
2023/04/10	100.8	24.94	128.9	24.97	25.00	-28.1	26,754	-0.10%	大賣/
2023/04/07	353.9	25.04	161.9	25.04	25.00	192	26,718	0.72%	大買/大賣/鉅額交易
2023/04/06	429.6	25.43	617.7	25.48	25.45	-188.1	26,524	-0.71%	大買/大賣/鉅額交易
2023/03/31	270.1	25.16	523.7	25.19	25.30	-253.6	25,953	-0.98%	大買/大賣/鉅額交易
2023/03/30	117	24.94	269.3	24.97	25.00	-152.3	25,577	-0.60%	大買/大賣/鉅額交易
2023/03/29	117.2	24.88	191.9	24.88	24.90	-74.7	25,366	-0.29%	大買/大賣/
2023/03/28	119.7	24.74	310.4	24.76	24.80	-190.7	25,574	-0.75%	大買/大賣/鉅額交易
2023/03/27	157.7	24.68	123.4	24.70	24.70	34.3	25,631	0.13%	大買/大賣/
2023/03/24	83.1	24.61	166.8	24.64	24.70	-83.7	25,780	-0.32%	大賣/
2023/03/23	148	24.49	207.3	24.56	24.65	-59.2	25,780	-0.23%	大買/大賣/
2023/03/22	135.7	24.33	253.9	24.33	24.45	-118.2	25,746	-0.46%	大買/大賣/鉅額交易
2023/03/21	294.9	23.98	125.3	24.02	23.95	169.6	25,969	0.65%	大買/大賣/鉅額交易
2023/03/20	335	23.69	80.7	23.71	23.75	254.3	25,940	0.98%	大買/鉅額交易
2023/03/17	342.8	23.71	114.7	23.78	23.70	228.2	25,820	0.88%	大買/大賣/鉅額交易
2023/03/16	1,398.1	23.61	173	23.59	23.55	1,225.1	25,737	4.76%	大買/大賣/鉅額交易
2023/03/15	435.3	24.09	48.3	24.12	24.00	386.9	25,346	1.53%	大買/鉅額交易
2023/03/14	673.1	24.09	268.4	24.11	24.05	404.7	25,227	1.60%	大買/大賣/鉅額交易
2023/03/13	755.7	24.27	386	24.27	24.35	369.7	24,999	1.48%	大買/大賣/鉅額交易
2023/03/10	872.4	24.61	139.2	24.61	24.55	733.2	24,830	2.95%	大買/大賣/鉅額交易
2023/03/09	465.8	24.84	84.2	24.84	24.85	381.5	24,730	1.54%	大買/鉅額交易
2023/03/08	503.7	24.96	372.3	24.96	25.00	131.4	25,046	0.52%	大買/大賣/鉅額交易
2023/03/07	240.8	24.91	188	24.94	25.00	52.8	25,186	0.21%	大買/大賣/
2023/03/06	224.3	24.78	284.2	24.81	24.85	-59.9	25,275	-0.24%	大買/大賣/
2023/03/03	307.7	24.72	162.3	24.74	24.65	145.4	25,394	0.57%	大買/大賣/鉅額交易
2023/03/02	322	24.69	148.2	24.75	24.70	173.7	25,413	0.68%	大買/大賣/鉅額交易
2023/03/01	377.4	24.80	195.2	24.80	24.80	182.3	25,464	0.72%	大買/大賣/鉅額交易
2023/02/24	261.4	24.91	245.8	24.93	24.95	15.6	25,274	0.06%	大買/大賣/
2023/02/23	406.8	24.92	522	24.95	24.95	-115.2	24,712	-0.47%	大買/大賣/鉅額交易
2023/02/22	635	24.71	699.3	24.78	24.90	-64.3	24,520	-0.26%	大買/大賣/
2023/02/21	3,598.2	24.69	998	24.72	24.75	2,600.1	24,211	10.74%	大買/大賣/鉅額交易
2023/02/20	277.9	25.93	460.2	25.93	26.00	-182.3	22,032	-0.83%	大買/大賣/鉅額交易
2023/02/17	223.7	25.32	274.5	25.39	25.40	-50.7	22,020	-0.23%	大買/大賣/
2023/02/16	188.6	25.12	128.6	25.17	25.10	59.9	22,302	0.27%	大買/大賣/
2023/02/15	294.7	25.09	54.6	25.13	25.05	240.1	22,859	1.05%	大買/鉅額交易
2023/02/14	428.1	25.29	258.4	25.26	25.25	169.7	22,744	0.75%	大買/大賣/鉅額交易
2023/02/13	216.8	24.93	346.2	25.03	25.20	-129.5	22,744	-0.57%	大買/大賣/鉅額交易
2023/02/10	158.6	24.65	209.7	24.69	24.70	-51	22,403	-0.23%	大買/大賣/
2023/02/09	128.5	24.55	133.2	24.58	24.60	-4.7	22,403	-0.02%	大買/大賣/
2023/02/08	455.7	24.54	70.9	24.63	24.50	384.8	22,448	1.71%	大買/鉅額交易
2023/02/07	371.7	24.48	28.8	24.52	24.40	343	22,204	1.54%	大買/鉅額交易
2023/02/06	411.2	24.57	81.8	24.60	24.50	329.4	22,109	1.49%	大買/鉅額交易
2023/02/03	204.6	24.69	53.9	24.70	24.70	150.8	21,991	0.69%	大買/鉅額交易
2023/02/02	285.4	24.65	243.8	24.66	24.65	41.6	22,066	0.19%	大買/大賣/
2023/02/01	101.2	24.63	45.2	24.65	24.65	56	21,983	0.25%	大買/
2023/01/31	305.4	24.62	63.4	24.63	24.50	242	22,091	1.10%	大買/鉅額交易
2023/01/30	408.9	24.50	736.2	24.61	24.90	-327.3	21,892	-1.49%	大買/大賣/鉅額交易
2023/01/17	453.6	24.26	39.3	24.33	24.15	414.3	21,493	1.93%	大買/鉅額交易
2023/01/16	134.5	24.46	209.6	24.52	24.45	-75.1	21,542	-0.35%	大買/大賣/
2023/01/13	125.7	24.32	151.6	24.31	24.25	-25.9	21,747	-0.12%	大買/大賣/
2023/01/12	307.5	24.15	19.3	24.20	24.05	288.2	22,253	1.30%	大買/鉅額交易
2023/01/11	331.2	24.30	30.2	24.38	24.20	301	22,618	1.33%	大買/鉅額交易
2023/01/10	192.3	24.43	72.7	24.45	24.50	119.6	23,176	0.52%	大買/鉅額交易
2023/01/09	49.9	24.41	454.7	24.46	24.60	-404.8	23,482	-1.72%	大賣/鉅額交易
2023/01/06	151.5	23.96	17.5	23.99	23.95	134	23,520	0.57%	大買/鉅額交易
2023/01/05	71.3	24.00	46.3	24.02	24.00	25	24,293	0.10%
2023/01/04	443.5	23.84	56.5	23.88	23.80	387	24,469	1.58%	大買/鉅額交易
2023/01/03	178.7	23.93	47.2	24.04	24.00	131.5	24,994	0.53%	大買/鉅額交易
2022/12/30	72.2	24.15	36	24.17	24.05	36.3	25,089	0.14%
2022/12/29	225.8	23.93	83.2	24.06	24.10	142.7	25,674	0.56%	大買/鉅額交易
2022/12/28	89.4	24.11	50.2	24.14	24.05	39.2	25,844	0.15%
2022/12/27	25.3	24.26	91.3	24.28	24.30	-66	26,088	-0.25%
2022/12/26	39.4	24.19	59.4	24.21	24.15	-20	26,483	-0.08%
2022/12/23	105.9	24.07	173	24.12	24.10	-67.1	26,908	-0.25%	大買/大賣/
2022/12/22	42.5	24.21	185.7	24.28	24.35	-143.2	27,330	-0.52%	大賣/鉅額交易
2022/12/21	76.1	24.02	134.1	24.04	24.10	-58.1	27,681	-0.21%	大賣/
2022/12/20	340.1	23.98	115.8	23.97	24.00	224.3	27,990	0.80%	大買/大賣/鉅額交易
2022/12/19	242	24.08	152.3	24.13	24.30	89.7	28,030	0.32%	大買/大賣/
2022/12/16	146.9	24.28	49.2	24.35	24.25	97.7	28,079	0.35%	大買/
2022/12/15	74.1	24.49	39.7	24.50	24.60	34.4	28,313	0.12%
2022/12/14	28.4	24.61	193.2	24.60	24.65	-164.8	28,358	-0.58%	大賣/鉅額交易
2022/12/13	322.1	24.28	78.1	24.32	24.20	243.9	28,309	0.86%	大買/鉅額交易
2022/12/12	129.4	24.45	133.3	24.51	24.55	-3.9	27,953	-0.01%	大買/大賣/
2022/12/09	89.3	24.66	109.7	24.69	24.65	-20.4	28,309	-0.07%	大賣/
2022/12/08	46.1	24.40	136.3	24.48	24.65	-90.2	28,421	-0.32%	大賣/
2022/12/07	45.6	24.33	214.9	24.41	24.40	-169.3	28,384	-0.60%	大賣/鉅額交易
2022/12/06	182.6	24.15	76.3	24.19	24.20	106.3	28,176	0.38%	大買/鉅額交易
2022/12/05	125.9	24.35	134.3	24.40	24.25	-8.4	28,230	-0.03%	大買/大賣/
2022/12/02	423.2	24.28	81.2	24.25	24.15	342	28,164	1.21%	大買/鉅額交易
2022/12/01	432.4	24.72	70.1	24.78	24.60	362.3	28,065	1.29%	大買/鉅額交易
2022/11/30	140	24.69	265.2	24.72	24.80	-125.2	27,907	-0.45%	大買/大賣/鉅額交易
2022/11/29	73.3	24.27	202.9	24.33	24.50	-129.5	27,597	-0.47%	大賣/鉅額交易
2022/11/28	222.3	23.87	89.6	24.07	24.10	132.7	27,285	0.49%	大買/鉅額交易
2022/11/25	225.7	24.01	61.5	24.03	24.15	164.3	27,359	0.60%	大買/鉅額交易
2022/11/24	92.1	24.13	212.3	24.18	24.25	-120.1	27,342	-0.44%	大賣/鉅額交易
2022/11/23	131.6	23.93	124.8	23.95	24.00	6.8	27,320	0.02%	大買/大賣/
2022/11/22	201.8	23.64	48.9	23.70	23.75	152.9	27,186	0.56%	大買/鉅額交易
2022/11/21	220.6	23.56	105.9	23.61	23.75	114.7	27,053	0.42%	大買/大賣/鉅額交易
2022/11/18	246	23.56	46	23.61	23.70	200	26,863	0.74%	大買/鉅額交易
2022/11/17	349.7	23.69	79.7	23.66	23.75	270	26,730	1.01%	大買/鉅額交易
2022/11/16	405.5	24.01	65.2	23.99	24.00	340.2	26,587	1.28%	大買/鉅額交易
2022/11/15	176.6	24.06	221.9	24.08	24.20	-45.3	26,305	-0.17%	大買/大賣/
2022/11/14	483.2	23.99	149.3	24.00	24.05	333.9	25,900	1.29%	大買/大賣/鉅額交易
2022/11/11	190.3	23.81	239.8	23.87	24.00	-49.5	25,449	-0.19%	大買/大賣/
2022/11/10	242.9	23.26	51.1	23.25	23.20	191.8	24,852	0.77%	大買/鉅額交易
2022/11/09	229.5	23.43	75.3	23.44	23.45	154.2	24,785	0.62%	大買/鉅額交易
2022/11/08	142.8	23.45	71.6	23.49	23.50	71.2	24,490	0.29%	大買/
2022/11/07	110.7	23.30	268.9	23.30	23.50	-158.2	24,427	-0.65%	大買/大賣/鉅額交易
2022/11/04	185.2	22.96	21.3	22.99	23.05	163.9	24,457	0.67%	大買/鉅額交易
2022/11/03	190.1	23.07	35.7	23.08	23.05	154.4	24,429	0.63%	大買/鉅額交易
2022/11/02	416.9	23.27	16.6	23.33	23.25	400.3	24,583	1.63%	大買/鉅額交易
2022/11/01	54.4	23.41	50.1	23.43	23.40	4.3	24,560	0.02%
2022/10/31	166.9	23.37	125.2	23.39	23.20	41.7	24,549	0.17%	大買/大賣/
2022/10/28	195.6	23.10	42.5	23.22	23.15	153.1	24,458	0.63%	大買/鉅額交易
2022/10/27	321.3	23.24	57.4	23.35	23.10	264	24,668	1.07%	大買/鉅額交易
2022/10/26	99.5	23.24	320.3	23.18	23.20	-220.8	24,592	-0.90%	大賣/鉅額交易
2022/10/25	230.2	22.66	59.2	22.69	22.80	171	24,368	0.70%	大買/鉅額交易
2022/10/24	272.9	22.86	128.8	22.86	22.85	144	24,346	0.59%	大買/大賣/鉅額交易
2022/10/21	240.4	22.86	170.6	22.91	22.95	69.8	24,367	0.29%	大買/大賣/
2022/10/20	229.4	22.21	197	22.32	22.55	32.5	24,420	0.13%	大買/大賣/
2022/10/19	680.2	22.74	533.3	22.68	22.50	146.9	24,148	0.61%	大買/大賣/鉅額交易
2022/10/18	679.8	22.95	231.6	22.99	23.00	448.2	24,006	1.87%	大買/大賣/鉅額交易
2022/10/17	517.2	23.12	240	23.11	23.10	277.2	23,675	1.17%	大買/大賣/鉅額交易
2022/10/14	826.4	23.71	121.7	23.65	23.55	704.8	23,619	2.98%	大買/大賣/鉅額交易
2022/10/13	977.3	23.83	174.8	23.79	23.75	802.5	23,349	3.44%	大買/大賣/鉅額交易
2022/10/12	250.2	24.42	116.5	24.39	24.60	133.7	22,797	0.59%	大買/大賣/鉅額交易
2022/10/11	992.6	24.62	279.7	24.81	24.40	712.9	22,867	3.12%	大買/大賣/鉅額交易
2022/10/07	152.1	25.31	261	25.30	25.30	-108.9	22,305	-0.49%	大買/大賣/鉅額交易
2022/10/06	216	25.27	85.2	25.31	25.45	130.8	22,453	0.58%	大買/鉅額交易
2022/10/05	425.4	25.31	98.3	25.33	25.25	327.1	22,312	1.47%	大買/鉅額交易
2022/10/04	369.8	25.38	57	25.44	25.30	312.7	22,603	1.38%	大買/鉅額交易
2022/10/03	428.3	25.42	85.8	25.42	25.35	342.5	23,041	1.49%	大買/鉅額交易
2022/09/30	415.8	25.85	62.3	25.92	25.75	353.6	22,887	1.54%	大買/鉅額交易
2022/09/29	357.4	25.99	244.7	26.03	26.10	112.8	22,759	0.50%	大買/大賣/鉅額交易
2022/09/28	268.7	26.13	150.6	26.14	26.10	118.1	22,658	0.52%	大買/大賣/鉅額交易
2022/09/27	341.9	26.20	114	26.22	26.15	227.9	22,376	1.02%	大買/大賣/鉅額交易
2022/09/26	474.3	26.46	171.1	26.47	26.35	303.2	22,217	1.36%	大買/大賣/鉅額交易
2022/09/23	262.1	26.79	136.3	26.78	26.75	125.8	22,276	0.56%	大買/大賣/鉅額交易
2022/09/22	658.6	26.85	56.7	26.88	26.80	601.9	22,245	2.71%	大買/鉅額交易
2022/09/21	148.3	27.30	40.5	27.33	27.30	107.8	21,945	0.49%	大買/鉅額交易
2022/09/20	139.1	27.37	27.9	27.44	27.40	111.2	21,898	0.51%	大買/鉅額交易
2022/09/19	41.7	27.45	37.7	27.45	27.40	3.9	21,916	0.02%
2022/09/16	205.4	27.41	30.6	27.48	27.40	174.8	21,998	0.79%	大買/鉅額交易
2022/09/15	114.1	27.43	73.7	27.56	27.55	40.4	21,723	0.19%	大買/
2022/09/14	212.9	27.48	70.3	27.54	27.40	142.6	21,826	0.65%	大買/鉅額交易
2022/09/13	57.1	27.79	202.4	27.82	27.75	-145.3	21,825	-0.67%	大賣/鉅額交易
2022/09/12	70.5	27.59	134.6	27.63	27.75	-64.1	21,909	-0.29%	大賣/
2022/09/08	74.3	27.41	40	27.49	27.50	34.3	22,215	0.15%
2022/09/07	637.3	27.40	53.3	27.45	27.30	584	22,493	2.60%	大買/鉅額交易
2022/09/06	71.4	27.74	117.6	27.80	27.80	-46.2	22,502	-0.21%	大賣/
2022/09/05	244.2	27.54	99	27.56	27.55	145.2	22,607	0.64%	大買/鉅額交易
2022/09/02	171.2	27.65	58.3	27.69	27.60	113	22,677	0.50%	大買/鉅額交易
2022/09/01	486.3	27.69	34.3	27.73	27.65	451.9	22,680	1.99%	大買/鉅額交易
2022/08/31	99.5	27.88	255.5	28.01	28.20	-156	22,507	-0.69%	大賣/鉅額交易
2022/08/30	173.9	27.65	23.2	27.71	27.65	150.8	22,279	0.68%	大買/鉅額交易
2022/08/29	242.8	27.65	65.2	27.67	27.70	177.7	22,262	0.80%	大買/鉅額交易
2022/08/26	117	27.94	28.6	28.02	28.00	88.4	22,205	0.40%	大買/
2022/08/25	55.9	27.84	41	27.91	27.80	14.9	22,389	0.07%
2022/08/24	130	27.61	36.2	27.64	27.65	93.8	22,660	0.41%	大買/
2022/08/23	224.3	27.56	60.5	27.57	27.55	163.8	23,486	0.70%	大買/鉅額交易
2022/08/22	246	27.83	17.2	27.85	27.80	228.8	23,625	0.97%	大買/鉅額交易
2022/08/19	82.8	28.01	58.5	28.03	28.05	24.3	23,772	0.10%
2022/08/18	296	28.03	49.1	28.13	28.05	246.9	24,571	1.00%	大買/鉅額交易
2022/08/17	161.7	28.19	85.6	28.20	28.25	76.2	24,592	0.31%	大買/
2022/08/16	135.5	28.24	42	28.25	28.30	93.5	24,579	0.38%	大買/
2022/08/15	147.1	28.41	121	28.42	28.35	26.2	24,915	0.11%	大買/大賣/
2022/08/12	177.7	28.39	50	28.40	28.45	127.7	25,136	0.51%	大買/鉅額交易
2022/08/11	137.3	28.43	104.6	28.46	28.50	32.7	25,489	0.13%	大買/大賣/
2022/08/10	147.4	28.17	63.1	28.22	28.15	84.2	25,919	0.32%	大買/
2022/08/09	150.2	27.97	142.3	27.93	28.10	7.9	26,201	0.03%	大買/大賣/
2022/08/08	155.6	27.48	80.2	27.47	27.60	75.4	26,293	0.29%	大買/
2022/08/05	147	27.45	230.4	27.49	27.55	-83.3	26,864	-0.31%	大買/大賣/
2022/08/04	50.2	27.17	69.1	27.24	27.30	-18.9	27,340	-0.07%
2022/08/03	428.2	27.06	183.5	27.13	27.20	244.7	27,583	0.89%	大買/大賣/鉅額交易
2022/08/02	167.4	27.10	113.9	27.30	27.35	53.5	28,013	0.19%	大買/大賣/
2022/08/01	236	27.30	64.3	27.33	27.20	171.7	28,162	0.61%	大買/鉅額交易
2022/07/29	704.8	27.34	49.7	27.49	27.50	655.1	28,435	2.30%	大買/鉅額交易
2022/07/28	698.1	27.44	347.5	27.39	27.65	350.6	28,289	1.24%	大買/大賣/鉅額交易
2022/07/27	310.8	29.19	198.9	29.24	29.35	112	28,025	0.40%	大買/大賣/鉅額交易
2022/07/26	319.3	29.22	108.4	29.22	29.20	210.9	27,904	0.76%	大買/大賣/鉅額交易
2022/07/25	240.4	29.24	107	29.25	29.15	133.4	27,790	0.48%	大買/大賣/鉅額交易
2022/07/22	151.4	28.74	124.7	28.80	29.05	26.7	27,909	0.10%	大買/大賣/
2022/07/21	53.3	28.20	73.5	28.26	28.45	-20.3	27,922	-0.07%
2022/07/20	250.6	28.07	44.2	28.11	27.85	206.4	27,933	0.74%	大買/鉅額交易
2022/07/19	212.7	27.76	27.8	27.82	27.85	184.9	27,927	0.66%	大買/鉅額交易
2022/07/18	162.1	27.77	127.8	27.80	28.00	34.3	28,027	0.12%	大買/大賣/
2022/07/15	180.9	27.14	30.8	27.19	27.20	150.1	27,870	0.54%	大買/鉅額交易
2022/07/14	77.6	27.43	51.7	27.41	27.40	25.9	27,967	0.09%
2022/07/13	208.9	27.04	175.8	27.10	27.10	33.1	27,947	0.12%	大買/大賣/
2022/07/12	462.1	26.58	224	26.59	26.50	238.1	28,125	0.85%	大買/大賣/鉅額交易
2022/07/11	684.2	27.24	152	27.25	27.05	532.2	27,990	1.90%	大買/大賣/鉅額交易
2022/07/08	207	28.45	44.3	28.50	28.30	162.6	28,352	0.57%	大買/鉅額交易
2022/07/07	199.1	28.44	115.3	28.52	28.60	83.9	28,510	0.29%	大買/大賣/
2022/07/06	369.2	28.77	80.5	28.76	28.60	288.7	28,719	1.01%	大買/鉅額交易
2022/07/05	66	29.08	57.9	29.11	29.05	8.1	29,133	0.03%
2022/07/04	96	29.05	89.5	29.14	28.95	6.5	29,590	0.02%
2022/07/01	89.9	28.97	199.8	29.11	29.10	-109.9	30,456	-0.36%	大賣/鉅額交易
2022/06/30	109.5	29.09	85.7	29.11	29.00	23.8	30,507	0.08%	大買/
2022/06/29	54	29.41	73.4	29.54	29.40	-19.4	30,565	-0.06%
2022/06/28	90.2	29.67	50.5	29.71	29.70	39.7	30,665	0.13%
2022/06/27	32.5	29.84	231	29.86	29.70	-198.5	30,904	-0.64%	大賣/鉅額交易
2022/06/24	25.8	29.58	217.5	29.64	29.65	-191.6	31,025	-0.62%	大賣/鉅額交易
2022/06/23	16.8	29.29	162.7	29.28	29.40	-145.9	31,097	-0.47%	大賣/鉅額交易
2022/06/22	241.6	29.01	65.1	28.99	28.95	176.5	30,976	0.57%	大買/鉅額交易
2022/06/21	128.5	29.51	106.4	29.47	29.50	22	30,840	0.07%	大買/大賣/
2022/06/20	161.2	29.18	202.6	29.23	29.00	-41.4	30,838	-0.13%	大買/大賣/
2022/06/17	220.3	29.04	75.9	29.11	29.10	144.4	30,830	0.47%	大買/鉅額交易
2022/06/16	135.9	29.64	111.8	29.68	29.50	24.1	30,482	0.08%	大買/大賣/
2022/06/15	204.6	29.11	85	29.22	29.15	119.6	30,603	0.39%	大買/鉅額交易
2022/06/14	67.9	29.12	85.1	29.18	29.45	-17.2	30,745	-0.06%
2022/06/13	316	28.88	116.7	28.87	28.90	199.3	30,810	0.65%	大買/大賣/鉅額交易
2022/06/10	102.8	29.09	323.3	29.03	29.15	-220.5	30,665	-0.72%	大買/大賣/鉅額交易
2022/06/09	263.5	29.15	57.2	29.15	29.15	206.3	30,719	0.67%	大買/鉅額交易
2022/06/08	123.9	29.44	40.2	29.49	29.50	83.7	30,664	0.27%	大買/
2022/06/07	124.7	29.41	39.8	29.42	29.35	84.9	30,891	0.27%	大買/
2022/06/06	70.2	29.48	42	29.55	29.60	28.1	31,008	0.09%
2022/06/02	253	29.54	76.7	29.58	29.55	176.2	31,306	0.56%	大買/鉅額交易
2022/06/01	203.5	29.99	57.8	30.03	29.80	145.7	31,558	0.46%	大買/鉅額交易
2022/05/31	95.5	29.82	52.8	30.11	30.60	42.7	31,353	0.14%
2022/05/30	97.2	29.84	169.8	29.88	30.05	-72.6	30,566	-0.24%	大賣/
2022/05/27	259.7	29.23	374.9	29.34	29.40	-115.3	30,477	-0.38%	大買/大賣/鉅額交易
2022/05/26	800.6	28.85	237.2	28.88	28.80	563.4	30,519	1.85%	大買/大賣/鉅額交易
2022/05/25	42	29.52	80.1	29.63	29.55	-38.1	30,243	-0.13%
2022/05/24	102.4	29.59	46.2	29.60	29.45	56.2	30,635	0.18%	大買/
2022/05/23	77.1	29.33	81.7	29.33	29.45	-4.6	30,589	-0.02%
2022/05/20	102.9	28.98	72.5	28.95	28.90	30.3	30,556	0.10%	大買/
2022/05/19	256.3	28.79	81.5	28.81	28.75	174.8	30,358	0.58%	大買/鉅額交易
2022/05/18	180.6	29.09	194.6	29.26	29.60	-14	29,968	-0.05%	大買/大賣/
2022/05/17	384.5	28.81	65.6	28.90	28.60	318.8	29,719	1.07%	大買/鉅額交易
2022/05/16	318	29.08	214.3	29.14	29.10	103.6	29,628	0.35%	大買/大賣/鉅額交易
2022/05/13	374.2	29.26	262.5	29.31	29.45	111.7	29,513	0.38%	大買/大賣/鉅額交易
2022/05/12	495.1	29.78	194.3	29.66	29.50	300.7	29,045	1.04%	大買/大賣/鉅額交易
2022/05/11	170.1	30.47	152.2	30.49	30.65	17.9	28,676	0.06%	大買/大賣/
2022/05/10	331.8	30.00	619.5	29.92	30.35	-287.7	28,560	-1.01%	大買/大賣/鉅額交易
2022/05/09	592.3	30.87	155.5	30.89	30.70	436.8	28,178	1.55%	大買/大賣/鉅額交易
2022/05/06	220.2	31.54	135.3	31.53	31.80	84.9	28,159	0.30%	大買/大賣/
2022/05/05	224.5	32.25	204.4	32.27	32.10	20.1	28,325	0.07%	大買/大賣/
2022/05/04	166.5	32.52	136.5	32.55	32.40	30	28,119	0.11%	大買/大賣/
2022/05/03	457.2	32.96	56	32.96	32.70	401.2	28,203	1.42%	大買/鉅額交易
2022/04/29	51.6	33.52	215.1	33.57	33.85	-163.5	27,989	-0.58%	大賣/鉅額交易
2022/04/28	173.8	33.10	156	33.23	33.30	17.9	27,975	0.06%	大買/大賣/
2022/04/27	288.3	33.04	153.6	33.06	33.20	134.8	27,580	0.49%	大買/大賣/鉅額交易
2022/04/26	101.1	33.17	253.4	33.15	33.45	-152.3	27,301	-0.56%	大買/大賣/鉅額交易
2022/04/25	243.9	32.45	139.7	32.47	32.45	104.2	26,959	0.39%	大買/大賣/鉅額交易
2022/04/22	186.7	32.75	208.5	32.71	33.00	-21.8	26,784	-0.08%	大買/大賣/
2022/04/21	176.8	32.23	192.4	32.26	32.20	-15.6	26,673	-0.06%	大買/大賣/
2022/04/20	175	32.01	207.4	32.07	32.50	-32.5	26,892	-0.12%	大買/大賣/
2022/04/19	228.3	32.25	110.1	32.25	32.15	118.2	26,908	0.44%	大買/大賣/鉅額交易
2022/04/18	429.5	32.24	379.4	32.17	32.20	50.1	26,963	0.19%	大買/大賣/
2022/04/15	303.6	33.45	223.9	33.35	33.30	79.7	26,415	0.30%	大買/大賣/
2022/04/14	1,103.9	33.90	500	34.01	33.35	603.9	26,342	2.29%	大買/大賣/鉅額交易
2022/04/13	130.8	35.18	210.5	35.24	35.25	-79.6	25,645	-0.31%	大買/大賣/
2022/04/12	243.2	35.01	191.1	35.01	35.15	52	25,441	0.20%	大買/大賣/
2022/04/11	249.3	35.15	279.2	35.11	35.35	-29.9	25,024	-0.12%	大買/大賣/
2022/04/08	267.4	34.47	351.4	34.38	34.85	-84	24,284	-0.35%	大買/大賣/
2022/04/07	561.1	34.35	305.5	34.35	33.75	255.5	23,842	1.07%	大買/大賣/鉅額交易
2022/04/06	160.6	33.37	242	33.58	34.05	-81.3	22,977	-0.35%	大買/大賣/
2022/04/01	193.7	32.96	95.1	33.02	33.00	98.6	22,610	0.44%	大買/
2022/03/31	149.6	33.06	228.4	33.04	33.05	-78.8	22,363	-0.35%	大買/大賣/
2022/03/30	180.6	32.81	166.3	32.82	32.85	14.3	22,078	0.06%	大買/大賣/
2022/03/29	161.2	32.27	173.5	32.33	32.30	-12.3	21,769	-0.06%	大買/大賣/
2022/03/28	79.1	31.66	207.1	31.81	32.10	-128.1	21,517	-0.60%	大賣/鉅額交易
2022/03/25	99.6	31.72	70.8	31.74	31.80	28.8	21,349	0.13%
2022/03/24	113.9	31.69	80.9	31.70	31.80	33	21,255	0.16%	大買/
2022/03/23	114.3	31.57	137.4	31.59	31.70	-23	21,237	-0.11%	大買/大賣/
2022/03/22	95.2	31.16	139.7	31.24	31.40	-44.5	20,979	-0.21%	大賣/
2022/03/21	82.6	31.13	102.2	31.17	31.15	-19.7	20,700	-0.10%	大賣/
2022/03/18	127.2	31.14	521.8	31.03	31.05	-394.6	20,610	-1.91%	大買/大賣/鉅額交易
2022/03/17	159.3	31.01	250.5	31.07	30.90	-91.1	20,246	-0.45%	大買/大賣/
2022/03/16	55.7	30.45	267.1	30.45	30.50	-211.4	19,838	-1.07%	大賣/鉅額交易
2022/03/15	129	29.99	136.4	30.06	30.10	-7.4	19,599	-0.04%	大買/大賣/
2022/03/14	49.9	29.98	125.6	30.02	30.05	-75.7	19,488	-0.39%	大賣/
2022/03/11	89.1	29.89	59.1	29.91	29.95	30	19,522	0.15%
2022/03/10	121.2	29.74	140.2	29.77	29.90	-19.1	19,461	-0.10%	大買/大賣/
2022/03/09	260.5	28.94	42.6	29.01	28.80	217.9	19,237	1.13%	大買/鉅額交易
2022/03/08	192.3	28.90	211.2	28.97	28.95	-19	19,069	-0.10%	大買/大賣/
2022/03/07	470.6	29.07	182.6	29.11	29.20	288	18,755	1.54%	大買/大賣/鉅額交易
2022/03/04	140.4	29.63	41.4	29.68	29.70	99	18,877	0.52%	大買/
2022/03/03	54.3	29.90	52.7	29.91	29.95	1.6	18,961	0.01%
2022/03/02	80.3	29.78	77.8	29.83	29.90	2.4	19,008	0.01%
2022/03/01	136	29.67	145.3	29.73	29.80	-9.3	18,859	-0.05%	大買/大賣/
2022/02/25	332.4	29.29	125	29.28	29.45	207.4	19,000	1.09%	大買/大賣/鉅額交易
2022/02/24	590	29.51	183.7	29.44	29.60	406.3	18,467	2.20%	大買/大賣/鉅額交易
2022/02/23	139.2	29.97	94.5	30.00	30.00	44.7	18,052	0.25%	大買/
2022/02/22	479.9	29.87	82.9	29.93	30.00	396.9	18,132	2.19%	大買/鉅額交易
2022/02/21	226.6	30.15	69	30.16	30.20	157.6	17,846	0.88%	大買/鉅額交易
2022/02/18	340.4	30.42	47.5	30.45	30.35	292.9	17,825	1.64%	大買/鉅額交易
2022/02/17	282.4	30.57	166.6	30.79	30.50	115.8	17,913	0.65%	大買/大賣/鉅額交易
2022/02/16	284	30.61	156.7	30.56	30.65	127.4	17,857	0.71%	大買/大賣/鉅額交易
2022/02/15	82.2	30.30	288.8	30.32	30.25	-206.6	17,736	-1.16%	大賣/鉅額交易
2022/02/14	100.8	30.20	99.2	30.25	30.35	1.6	18,057	0.01%
2022/02/11	66	30.13	156.1	30.24	30.40	-90.1	18,304	-0.49%	大賣/
2022/02/10	134.2	30.20	136	30.23	30.30	-1.7	18,248	-0.01%	大買/大賣/
2022/02/09	70.6	30.20	288.7	30.26	30.35	-218.2	18,159	-1.20%	大賣/鉅額交易
2022/02/08	187.8	30.08	285.7	30.07	30.10	-97.9	17,802	-0.55%	大買/大賣/
2022/02/07	101	29.62	270.8	29.64	29.95	-169.9	17,460	-0.97%	大賣/鉅額交易
2022/01/26	87.6	28.92	90.4	28.95	29.00	-2.8	16,923	-0.02%
2022/01/25	236.8	28.52	106.5	28.62	28.85	130.3	16,852	0.77%	大買/大賣/鉅額交易
2022/01/24	165.4	28.55	160.7	28.52	28.85	4.7	16,611	0.03%	大買/大賣/
2022/01/21	159.8	28.73	140.9	28.76	28.85	18.9	16,652	0.11%	大買/大賣/
2022/01/20	140.1	28.89	109.5	28.91	28.95	30.6	16,580	0.18%	大買/大賣/
2022/01/19	160.2	29.04	61.2	29.07	29.00	99	16,539	0.60%	大買/
2022/01/18	89.2	29.18	96.7	29.26	29.20	-7.6	16,580	-0.05%
2022/01/17	173.9	29.19	138.9	29.19	29.20	35	16,515	0.21%	大買/大賣/
2022/01/14	477.5	29.64	132.6	29.46	29.50	344.9	16,375	2.11%	大買/大賣/鉅額交易
2022/01/13	195.3	29.66	402.1	29.62	29.90	-206.8	16,353	-1.26%	大買/大賣/鉅額交易
2022/01/12	142.2	29.33	165.7	29.31	29.40	-23.5	16,038	-0.15%	大買/大賣/
2022/01/11	273.7	29.09	184.7	29.11	29.30	89.1	15,830	0.56%	大買/大賣/
2022/01/10	147.1	28.87	179.9	28.90	28.95	-32.8	15,589	-0.21%	大買/大賣/
2022/01/07	153.1	28.92	274.7	28.93	28.95	-121.7	15,599	-0.78%	大買/大賣/鉅額交易
2022/01/06	99.6	28.34	188.2	28.45	28.55	-88.6	15,267	-0.58%	大賣/
2022/01/05	56.3	28.13	220.3	28.14	28.20	-164	14,964	-1.10%	大賣/鉅額交易
2022/01/04	94.5	28.02	59.2	28.08	28.10	35.3	15,078	0.23%
2022/01/03	139.1	28.09	114.8	28.12	28.00	24.3	15,109	0.16%	大買/大賣/
2021/12/30	124.7	28.07	115.6	28.08	28.05	9.1	15,184	0.06%	大買/大賣/
2021/12/29	109.9	28.02	124.9	28.03	28.05	-15	15,235	-0.10%	大買/大賣/
2021/12/28	55.2	27.96	110.9	27.98	28.00	-55.7	15,216	-0.37%	大賣/
2021/12/27	45.4	27.91	128.3	27.94	27.95	-83	15,232	-0.54%	大賣/
2021/12/24	108.3	27.94	87	27.95	27.95	21.3	15,526	0.14%	大買/
2021/12/23	82.5	27.91	86.7	27.96	27.90	-4.3	15,713	-0.03%
2021/12/22	97.1	27.87	23	27.90	27.90	74.1	15,935	0.47%
2021/12/21	41.8	27.83	60.4	27.88	27.95	-18.5	15,970	-0.12%
2021/12/20	139.5	27.80	76.3	27.85	27.80	63.2	16,105	0.39%	大買/
2021/12/17	72.5	27.88	108.3	27.92	28.00	-35.8	16,162	-0.22%	大賣/
2021/12/16	107.3	27.74	66.7	27.80	27.85	40.5	16,103	0.25%	大買/
2021/12/15	127.3	27.68	35.5	27.70	27.70	91.8	16,649	0.55%	大買/
2021/12/14	160.5	27.71	25.5	27.74	27.75	135	17,018	0.79%	大買/鉅額交易
2021/12/13	153.8	27.90	73.4	27.94	27.85	80.4	17,039	0.47%	大買/
2021/12/10	91.8	27.94	190.5	27.96	27.95	-98.7	16,974	-0.58%	大賣/
2021/12/09	73.3	27.94	109.7	27.96	28.00	-36.5	17,054	-0.21%	大賣/
2021/12/08	54.9	27.94	66.8	27.98	28.00	-12	17,096	-0.07%
2021/12/07	53.7	27.76	142	27.94	28.00	-88.4	17,150	-0.52%	大賣/
2021/12/06	71.1	27.83	62.8	27.88	27.90	8.3	17,161	0.05%
2021/12/03	59.3	27.80	132.1	27.81	27.85	-72.8	17,375	-0.42%	大賣/
2021/12/02	23.9	27.51	97.2	27.61	27.70	-73.2	17,391	-0.42%
2021/12/01	36.9	27.14	172.4	27.23	27.55	-135.5	17,536	-0.77%	大賣/鉅額交易
2021/11/30	137.8	27.19	41.7	27.30	26.95	96.1	17,713	0.54%	大買/
2021/11/29	177.4	27.23	91.1	27.25	27.20	86.3	17,555	0.49%	大買/
2021/11/26	183.9	27.57	67.8	27.60	27.60	116.1	18,159	0.64%	大買/鉅額交易
2021/11/25	85.2	27.84	24.3	27.86	27.90	60.9	19,582	0.31%
2021/11/24	39.6	27.98	523.9	27.97	28.00	-484.3	20,638	-2.35%	大賣/鉅額交易
2021/11/23	85.7	27.33	71.3	27.34	27.40	14.3	21,097	0.07%
2021/11/22	148.4	27.30	128.2	27.36	27.50	20.2	21,440	0.09%	大買/大賣/
2021/11/19	156.8	27.75	102.3	27.75	27.65	54.6	21,606	0.25%	大買/大賣/
2021/11/18	138.3	27.90	175	27.92	27.95	-36.7	22,181	-0.17%	大買/大賣/
2021/11/17	137.7	27.89	174.6	27.92	27.95	-36.9	22,368	-0.16%	大買/大賣/
2021/11/16	63.8	27.89	94.7	27.87	27.90	-30.8	22,525	-0.14%
2021/11/15	38	27.84	302	27.86	27.95	-264	22,819	-1.16%	大賣/鉅額交易
2021/11/12	145.4	27.61	125.7	27.64	27.60	19.8	22,868	0.09%	大買/大賣/
2021/11/11	39.6	27.61	411.7	27.61	27.75	-372.2	23,019	-1.62%	大賣/鉅額交易
2021/11/10	168.9	27.34	205.5	27.31	27.35	-36.5	22,766	-0.16%	大買/大賣/
2021/11/09	31.5	26.86	123.1	26.90	27.00	-91.6	22,490	-0.41%	大賣/
2021/11/08	50.6	26.84	54	26.86	26.90	-3.4	22,524	-0.02%
2021/11/05	41.9	26.70	51.7	26.74	26.80	-9.8	22,508	-0.04%
2021/11/04	64.2	26.72	68.8	26.75	26.70	-4.6	22,650	-0.02%
2021/11/03	65.2	26.66	48.1	26.68	26.70	17.1	22,821	0.07%
2021/11/02	58.5	26.67	106	26.69	26.70	-47.5	22,957	-0.21%	大賣/
2021/11/01	29.8	26.68	136.5	26.70	26.65	-106.7	23,062	-0.46%	大賣/鉅額交易
2021/10/29	67	26.42	37.9	26.48	26.55	29.1	23,108	0.13%
2021/10/28	81.7	26.65	76.1	26.73	26.60	5.7	22,959	0.02%
2021/10/27	45.6	26.71	157.2	26.69	26.75	-111.6	23,112	-0.48%	大賣/鉅額交易
2021/10/26	29.4	26.59	175.3	26.59	26.65	-145.9	23,197	-0.63%	大賣/鉅額交易
2021/10/25	75.2	26.37	26.4	26.37	26.35	48.9	23,185	0.21%
2021/10/22	34.2	26.44	41.3	26.47	26.45	-7.1	23,368	-0.03%
2021/10/21	33.1	26.43	253.9	26.42	26.50	-220.8	23,477	-0.94%	大賣/鉅額交易
2021/10/20	34.5	26.25	82.5	26.28	26.30	-48	23,426	-0.20%
2021/10/19	55.5	26.21	55.3	26.24	26.25	0.3	23,572	0.00%
2021/10/18	58.3	26.20	89.5	26.21	26.20	-31.2	23,748	-0.13%
2021/10/15	32.3	26.15	113.3	26.18	26.20	-81	23,849	-0.34%	大賣/
2021/10/14	70.2	26.12	44.9	26.15	26.10	25.3	23,979	0.11%
2021/10/13	37.6	26.12	56.2	26.19	26.15	-18.6	24,116	-0.08%
2021/10/12	67.9	25.93	235.9	26.05	26.15	-168.1	24,346	-0.69%	大賣/鉅額交易
2021/10/08	127.9	26.04	37.4	26.04	26.00	90.5	24,156	0.37%	大買/
2021/10/07	26.7	26.20	233.7	26.20	26.25	-207.1	24,320	-0.85%	大賣/鉅額交易
2021/10/06	85.1	25.95	59.1	25.99	26.05	26	24,491	0.11%
2021/10/05	175.3	25.92	92.4	25.96	25.90	82.9	24,529	0.34%	大買/
2021/10/04	158.7	26.03	102.4	26.04	26.00	56.3	24,580	0.23%	大買/大賣/
2021/10/01	330.8	26.04	258	26.04	26.10	72.8	24,614	0.30%	大買/大賣/
2021/09/30	41.5	26.24	116.3	26.24	26.30	-74.8	24,461	-0.31%	大賣/
2021/09/29	87.3	26.23	53.5	26.28	26.35	33.9	24,349	0.14%
2021/09/28	52.1	26.32	53.3	26.36	26.40	-1.2	24,262	0.00%
2021/09/27	41.6	26.38	126.7	26.40	26.40	-85.1	24,322	-0.35%	大賣/
2021/09/24	62.2	26.29	130.5	26.36	26.30	-68.3	24,287	-0.28%	大賣/
2021/09/23	46.8	26.14	112.1	26.18	26.25	-65.3	24,375	-0.27%	大賣/
2021/09/22	662.6	25.88	114.6	25.86	25.90	548	24,477	2.24%	大買/大賣/鉅額交易
2021/09/17	104.2	26.32	177	26.34	26.25	-72.8	24,030	-0.30%	大買/大賣/
2021/09/16	62.2	26.31	31.9	26.32	26.35	30.3	23,797	0.13%
2021/09/15	111.9	26.32	54.9	26.35	26.30	57	23,745	0.24%	大買/
2021/09/14	104.3	26.34	90.5	26.33	26.35	13.9	23,843	0.06%	大買/
2021/09/13	67.4	26.27	88.5	26.28	26.30	-21.1	23,811	-0.09%
2021/09/10	106.2	26.23	62.2	26.20	26.30	44.1	23,932	0.18%	大買/
2021/09/09	41.7	26.20	47.5	26.24	26.25	-5.8	24,207	-0.02%
2021/09/08	185	26.20	171.5	26.21	26.25	13.5	24,179	0.06%	大買/大賣/
2021/09/07	99.9	26.15	79.2	26.18	26.25	20.7	24,088	0.09%
2021/09/06	122.7	26.23	109.7	26.26	26.25	12.9	23,993	0.05%	大買/大賣/
2021/09/03	170.7	26.23	95.5	26.26	26.30	75.2	23,818	0.32%	大買/
2021/09/02	114.4	26.08	268.3	26.12	26.25	-153.9	23,598	-0.65%	大買/大賣/鉅額交易
2021/09/01	842.3	26.10	376.5	26.07	26.05	465.8	23,230	2.01%	大買/大賣/鉅額交易
2021/08/31	919.9	26.09	412.4	26.14	26.60	507.6	22,507	2.26%	大買/大賣/鉅額交易
2021/08/30	776.3	27.82	645.4	27.81	27.85	130.9	20,942	0.62%	大買/大賣/鉅額交易
2021/08/27	293.7	27.51	435.5	27.55	27.70	-141.8	19,846	-0.71%	大買/大賣/鉅額交易
2021/08/26	120.7	27.32	235.9	27.35	27.40	-115.2	19,041	-0.60%	大買/大賣/鉅額交易
2021/08/25	186.6	27.30	114.1	27.33	27.35	72.5	18,798	0.39%	大買/大賣/
2021/08/24	49	27.03	380.2	27.13	27.30	-331.2	18,566	-1.78%	大賣/鉅額交易
2021/08/23	304.1	26.92	85.1	26.92	26.90	219.1	17,996	1.22%	大買/鉅額交易
2021/08/20	64.4	26.86	144.5	26.88	26.85	-80.1	17,928	-0.45%	大賣/
2021/08/19	80.1	26.87	216.5	26.89	26.95	-136.4	18,302	-0.75%	大賣/鉅額交易
2021/08/18	68.4	26.90	143.9	26.94	27.00	-75.4	17,916	-0.42%	大賣/
2021/08/17	82.3	26.71	174.8	26.76	26.95	-92.5	17,749	-0.52%	大賣/
2021/08/16	176.3	26.72	131.6	26.72	26.70	44.6	17,505	0.25%	大買/大賣/
2021/08/13	74.8	26.88	101.5	26.89	26.95	-26.7	17,345	-0.15%	大賣/
2021/08/12	44	26.94	152.7	26.98	27.00	-108.7	17,308	-0.63%	大賣/鉅額交易
2021/08/11	37	26.94	102.6	26.95	27.00	-65.6	17,244	-0.38%	大賣/
2021/08/10	35.1	26.85	93.6	26.91	27.00	-58.5	17,443	-0.34%
2021/08/09	101	26.76	79.6	26.82	26.90	21.4	18,082	0.12%	大買/
2021/08/06	45.2	26.86	40.7	26.89	26.85	4.5	18,103	0.02%
2021/08/05	42.7	26.86	82.6	26.89	26.90	-39.9	18,629	-0.21%
2021/08/04	40.3	26.92	57	26.90	26.90	-16.6	20,131	-0.08%
2021/08/03	20.1	26.87	34.2	26.87	26.95	-14.2	20,465	-0.07%
2021/08/02	54.9	26.76	219.5	26.82	26.90	-164.7	20,712	-0.80%	大賣/鉅額交易
2021/07/30	47	26.54	52.3	26.55	26.50	-5.3	20,574	-0.03%
2021/07/29	29.7	26.52	125.6	26.56	26.60	-95.9	20,545	-0.47%	大賣/
2021/07/28	53	26.37	159.1	26.42	26.50	-106	20,655	-0.51%	大賣/鉅額交易
2021/07/27	96.1	26.49	63.4	26.51	26.50	32.8	21,197	0.15%
2021/07/26	100.7	26.53	45.7	26.56	26.50	55.1	21,430	0.26%
2021/07/23	42.2	26.53	131.5	26.55	26.60	-89.3	21,524	-0.41%	大賣/
2021/07/22	85.7	26.37	121.8	26.39	26.45	-36.1	21,421	-0.17%	大賣/
2021/07/21	178.2	26.32	90.2	26.34	26.35	88.1	21,320	0.41%	大買/
2021/07/20	86.8	26.36	135.2	26.41	26.40	-48.4	21,381	-0.23%	大賣/
2021/07/19	133.1	26.34	47.7	26.38	26.40	85.4	21,433	0.40%	大買/
2021/07/16	59.1	26.36	166.6	26.39	26.50	-107.5	21,724	-0.49%	大賣/鉅額交易
2021/07/15	61.7	26.33	128.3	26.36	26.35	-66.7	21,674	-0.31%	大賣/
2021/07/14	67.4	26.21	125.8	26.28	26.30	-58.4	21,797	-0.27%	大賣/
2021/07/13	93	26.26	195.5	26.26	26.25	-102.5	21,942	-0.47%	大賣/鉅額交易
2021/07/12	123.6	26.27	113.9	26.28	26.25	9.8	22,083	0.04%	大買/大賣/
2021/07/09	140.3	26.05	66.9	26.11	26.20	73.4	22,478	0.33%	大買/
2021/07/08	118.8	26.12	61	26.13	26.20	57.9	22,743	0.25%	大買/
2021/07/07	95.4	26.09	80	26.12	26.15	15.5	22,891	0.07%
2021/07/06	111.4	26.10	154.1	26.15	26.15	-42.7	23,074	-0.18%	大買/大賣/
2021/07/05	272.5	26.02	67.9	26.04	26.05	204.6	23,161	0.88%	大買/鉅額交易
2021/07/02	131.9	25.99	121	25.99	26.00	11	23,201	0.05%	大買/大賣/
2021/07/01	166.9	26.09	90.3	26.09	26.00	76.6	23,204	0.33%	大買/
2021/06/30	58.4	26.22	172.5	26.23	26.30	-114.1	23,240	-0.49%	大賣/鉅額交易
2021/06/29	71.7	26.11	107.8	26.14	26.15	-36.1	23,187	-0.16%	大賣/
2021/06/28	50.4	26.23	145.3	26.23	26.25	-94.9	23,308	-0.41%	大賣/
2021/06/25	56.3	26.10	127.6	26.12	26.15	-71.3	23,499	-0.30%	大賣/
2021/06/24	39.6	25.89	112.7	25.94	25.95	-73.1	23,579	-0.31%	大賣/
2021/06/23	10.2	25.67	163	25.73	25.90	-152.7	23,683	-0.64%	大賣/鉅額交易
2021/06/22	70.4	25.46	67	25.48	25.40	3.4	23,735	0.01%
2021/06/21	217.2	25.43	64.7	25.48	25.45	152.5	23,739	0.64%	大買/鉅額交易
2021/06/18	181.1	25.53	42.4	25.56	25.50	138.7	23,754	0.58%	大買/鉅額交易
2021/06/17	119.2	25.56	39.5	25.59	25.65	79.6	23,584	0.34%	大買/
2021/06/16	100.8	25.66	49.6	25.68	25.60	51.2	23,962	0.21%
2021/06/15	53	25.72	40.8	25.73	25.75	12.2	23,927	0.05%
2021/06/11	37.2	25.81	37.4	25.82	25.80	-0.3	24,103	0.00%
2021/06/10	21.8	25.80	42.7	25.81	25.85	-20.8	24,358	-0.09%
2021/06/09	104.6	25.75	46	25.80	25.70	58.6	24,614	0.24%	大買/
2021/06/08	56	25.78	28.6	25.83	25.95	27.5	24,734	0.11%
2021/06/07	94.3	25.82	68.8	25.87	25.90	25.5	25,064	0.10%
2021/06/04	58.4	25.87	158.8	25.86	25.95	-100.4	25,575	-0.39%	大賣/
2021/06/03	75.6	25.89	86.9	25.94	25.95	-11.3	26,131	-0.04%
2021/06/02	107	25.93	77.1	25.96	26.00	29.9	26,310	0.11%	大買/
2021/06/01	53.4	25.65	123	25.70	25.90	-69.6	26,357	-0.26%	大賣/
2021/05/31	143.5	25.49	103	25.54	25.55	40.5	26,612	0.15%	大買/大賣/
2021/05/28	140.1	25.38	79.4	25.43	25.40	60.7	26,718	0.23%	大買/
2021/05/27	107.7	25.37	55.1	25.43	25.30	52.7	26,841	0.20%	大買/
2021/05/26	32.3	25.50	32.6	25.53	25.55	-0.3	27,010	0.00%
2021/05/25	103.7	25.40	59	25.44	25.40	44.7	27,379	0.16%	大買/
2021/05/24	112	25.29	39.2	25.29	25.25	72.8	27,482	0.26%	大買/
2021/05/21	67.5	25.38	32.6	25.41	25.45	34.9	27,796	0.13%
2021/05/20	124.5	25.25	38.5	25.28	25.25	86	27,902	0.31%	大買/
2021/05/19	189.8	25.46	29.9	25.53	25.40	159.9	27,954	0.57%	大買/鉅額交易
2021/05/18	184.4	25.48	251.3	25.36	25.60	-67	28,091	-0.24%	大買/大賣/
2021/05/17	566.3	24.89	212.9	24.88	24.95	353.4	28,481	1.24%	大買/大賣/鉅額交易
2021/05/14	146	25.49	74.6	25.51	25.55	71.5	27,862	0.26%	大買/
2021/05/13	358.8	25.32	280.2	25.10	25.35	78.6	27,860	0.28%	大買/大賣/
2021/05/12	930.3	25.26	558.3	25.43	25.40	372.1	27,438	1.36%	大買/大賣/鉅額交易
2021/05/11	263.8	26.39	229.7	26.45	26.25	34.1	26,033	0.13%	大買/大賣/
2021/05/10	75.4	26.66	223.8	26.72	26.80	-148.5	25,839	-0.57%	大賣/鉅額交易
2021/05/07	98	26.58	206.5	26.65	26.65	-108.5	26,540	-0.41%	大賣/鉅額交易
2021/05/06	68.3	26.47	98.3	26.50	26.60	-30	26,979	-0.11%
2021/05/05	108.1	26.18	373.1	26.29	26.30	-265	27,096	-0.98%	大買/大賣/鉅額交易
2021/05/04	535.1	26.27	279.6	26.19	26.25	255.5	27,266	0.94%	大買/大賣/鉅額交易
2021/05/03	225.7	26.70	259.6	26.70	26.60	-33.9	26,904	-0.13%	大買/大賣/
2021/04/29	95	26.81	153.4	26.87	26.95	-58.4	27,035	-0.22%	大賣/
2021/04/28	68.9	26.88	75.5	26.90	26.95	-6.6	27,148	-0.02%
2021/04/27	101.6	26.90	115.6	26.91	27.00	-14.1	27,701	-0.05%	大買/大賣/
2021/04/26	60.8	26.93	272.9	26.96	27.00	-212.1	27,763	-0.76%	大賣/鉅額交易
2021/04/23	153.6	26.68	199.5	26.70	26.80	-45.9	27,879	-0.16%	大買/大賣/
2021/04/22	311.3	26.88	236.4	26.88	26.85	74.9	27,868	0.27%	大買/大賣/
2021/04/21	141.2	27.03	71.9	27.05	27.00	69.3	27,647	0.25%	大買/
2021/04/20	188.3	27.12	133.4	27.15	27.20	54.9	27,540	0.20%	大買/大賣/
2021/04/19	160.3	27.05	371.6	27.09	27.25	-211.2	27,496	-0.77%	大買/大賣/鉅額交易
2021/04/16	164.1	26.83	153.1	26.85	26.95	11.1	27,294	0.04%	大買/大賣/
2021/04/15	194.7	26.76	295.1	26.75	26.90	-100.4	27,286	-0.37%	大買/大賣/
2021/04/14	133.7	26.28	255.8	26.31	26.35	-122.1	26,924	-0.45%	大買/大賣/鉅額交易
2021/04/13	96.6	26.23	312.6	26.24	26.25	-216	26,728	-0.81%	大賣/鉅額交易
2021/04/12	131.1	26.12	246	26.14	26.20	-114.9	26,557	-0.43%	大買/大賣/鉅額交易
2021/04/09	97	26.17	110	26.18	26.15	-13	26,466	-0.05%	大賣/
2021/04/08	88.2	26.11	108.3	26.14	26.20	-20.1	26,487	-0.08%	大賣/
2021/04/07	62.8	26.12	281.1	26.14	26.15	-218.3	26,720	-0.82%	大賣/鉅額交易
2021/04/06	89.6	26.11	144.5	26.13	26.10	-54.9	26,731	-0.21%	大賣/
2021/04/01	115.3	26.07	86.2	26.10	26.10	29.2	26,703	0.11%	大買/
2021/03/31	441.6	26.10	39.5	26.14	26.10	402.1	26,666	1.51%	大買/鉅額交易
2021/03/30	123.6	26.12	61.1	26.14	26.20	62.5	26,416	0.24%	大買/
2021/03/29	254.3	26.19	69.2	26.20	26.20	185.1	26,210	0.71%	大買/鉅額交易
2021/03/26	48.3	26.09	140.8	26.11	26.20	-92.6	26,057	-0.36%	大賣/
2021/03/25	87.4	25.99	116.9	26.03	26.05	-29.5	25,970	-0.11%	大賣/
2021/03/24	55.3	25.92	111.3	25.98	26.00	-56	25,933	-0.22%	大賣/
2021/03/23	122.9	25.96	150.3	25.99	25.90	-27.5	26,008	-0.11%	大買/大賣/
2021/03/22	258.9	25.91	126.8	25.98	25.95	132.1	25,951	0.51%	大買/大賣/鉅額交易
2021/03/19	242.1	25.94	58.6	25.99	26.05	183.4	26,046	0.70%	大買/鉅額交易
2021/03/18	70.3	26.11	112.6	26.12	26.10	-42.3	25,737	-0.16%	大賣/
2021/03/17	192.1	26.09	114.4	26.14	26.00	77.7	25,731	0.30%	大買/大賣/
2021/03/16	127.7	26.16	247.3	26.17	26.20	-119.6	25,656	-0.47%	大買/大賣/鉅額交易
2021/03/15	106.5	26.00	239.8	26.05	26.10	-133.3	25,622	-0.52%	大買/大賣/鉅額交易
2021/03/12	101.7	25.84	100.4	25.84	25.95	1.2	25,843	0.00%	大買/
2021/03/11	311.8	26.02	262.4	26.06	25.90	49.4	25,925	0.19%	大買/大賣/
2021/03/10	243.8	25.97	193.8	25.98	26.00	50	25,775	0.19%	大買/大賣/
2021/03/09	121	25.55	387.1	25.55	25.70	-266.1	25,339	-1.05%	大買/大賣/鉅額交易
2021/03/08	76.4	25.22	79.6	25.25	25.15	-3.2	25,064	-0.01%
2021/03/05	103.6	25.05	74.6	25.11	25.05	29	25,058	0.12%	大買/
2021/03/04	251.2	25.06	29	25.14	25.10	222.1	25,593	0.87%	大買/鉅額交易
2021/03/03	103.5	25.22	17.3	25.28	25.25	86.1	25,461	0.34%	大買/
2021/03/02	190.5	25.33	88.1	25.44	25.15	102.4	25,283	0.41%	大買/鉅額交易
2021/02/26	367.1	25.31	145.3	25.32	25.25	221.7	25,295	0.88%	大買/大賣/鉅額交易
2021/02/25	97.1	25.53	393.4	25.54	25.75	-296.3	24,685	-1.20%	大賣/鉅額交易
2021/02/24	140.8	25.39	169.9	25.42	25.35	-29.1	24,484	-0.12%	大買/大賣/
2021/02/23	74.7	25.06	245.1	25.14	25.25	-170.4	24,729	-0.69%	大賣/鉅額交易
2021/02/22	219.8	24.88	150.3	24.91	24.85	69.5	24,809	0.28%	大買/大賣/
2021/02/19	114.3	24.79	83.7	24.82	24.90	30.6	25,091	0.12%	大買/
2021/02/18	91.2	24.91	80.1	24.93	24.90	11.2	25,108	0.04%
2021/02/17	185.1	24.60	346	24.71	24.70	-160.9	25,169	-0.64%	大買/大賣/鉅額交易
2021/02/05	150.8	24.04	73.5	24.08	24.10	77.3	24,668	0.31%	大買/
2021/02/04	140.3	23.94	56.5	24.02	24.00	83.8	24,738	0.34%	大買/
2021/02/03	207.2	24.01	78.7	24.05	23.95	128.5	25,528	0.50%	大買/鉅額交易
2021/02/02	126.7	23.98	102.2	24.11	24.10	24.5	25,657	0.10%	大買/大賣/
2021/02/01	224.6	23.81	82.7	23.81	23.90	142	25,792	0.55%	大買/鉅額交易
2021/01/29	957.2	23.82	40.5	23.85	23.60	916.8	25,749	3.56%	大買/鉅額交易
2021/01/28	539.5	24.02	75.6	24.03	24.00	463.9	24,919	1.86%	大買/鉅額交易
2021/01/27	114	24.26	51.8	24.39	24.20	62.2	24,495	0.25%	大買/
2021/01/26	361.9	24.13	153.2	24.16	24.10	208.7	24,330	0.86%	大買/大賣/鉅額交易
2021/01/25	234.6	24.22	144.1	24.21	24.25	90.4	24,011	0.38%	大買/大賣/
2021/01/22	456.7	24.33	163.7	24.34	24.30	293	24,061	1.22%	大買/大賣/鉅額交易
2021/01/21	361.2	24.55	106.4	24.57	24.50	254.8	23,998	1.06%	大買/大賣/鉅額交易
2021/01/20	727.3	24.68	258.8	24.68	24.55	468.4	23,734	1.97%	大買/大賣/鉅額交易
2021/01/19	148.3	24.88	111.1	24.90	24.90	37.3	23,204	0.16%	大買/大賣/
2021/01/18	257.5	24.90	70.5	24.90	24.90	187	23,246	0.80%	大買/鉅額交易
2021/01/15	211.7	25.09	131.3	25.10	25.00	80.4	23,093	0.35%	大買/大賣/
2021/01/14	182.6	25.19	83.1	25.26	25.20	99.6	23,056	0.43%	大買/
2021/01/13	74.7	25.30	169.1	25.30	25.30	-94.4	23,141	-0.41%	大賣/
2021/01/12	121.5	25.26	67.4	25.28	25.30	54.1	23,295	0.23%	大買/
2021/01/11	129.1	25.38	161.4	25.41	25.50	-32.2	23,462	-0.14%	大買/大賣/
2021/01/08	56.8	25.17	159.6	25.30	25.50	-102.8	23,573	-0.44%	大賣/鉅額交易
2021/01/07	92.3	25.19	60.5	25.20	25.20	31.9	23,465	0.14%
2021/01/06	126.3	25.16	99.2	25.18	25.20	27.1	23,392	0.12%	大買/
2021/01/05	72.4	25.25	41.5	25.25	25.30	30.9	23,250	0.13%
2021/01/04	58.4	25.38	124.6	25.39	25.35	-66.1	23,389	-0.28%	大賣/
2020/12/31	127.6	25.46	162.4	25.59	25.55	-34.8	23,478	-0.15%	大買/大賣/
2020/12/30	45.7	25.30	312.1	25.38	25.70	-266.3	23,358	-1.14%	大賣/鉅額交易
2020/12/29	56.2	24.96	78.3	24.96	25.00	-22.2	23,076	-0.10%
2020/12/28	152	24.94	44.8	24.95	24.95	107.2	23,218	0.46%	大買/鉅額交易
2020/12/25	58.6	24.97	36	25.01	25.00	22.6	23,198	0.10%
2020/12/24	60.2	25.01	24.2	25.00	24.95	35.9	23,221	0.15%
2020/12/23	88.3	24.99	28.2	25.02	24.95	60.1	23,360	0.26%
2020/12/22	84.3	25.11	32.4	25.16	25.00	51.9	23,614	0.22%
2020/12/21	35	25.16	68.6	25.20	25.30	-33.6	24,413	-0.14%
2020/12/18	96	25.29	69	25.30	25.15	27	24,630	0.11%
2020/12/17	19	25.30	63.9	25.29	25.30	-44.9	25,044	-0.18%
2020/12/16	39.1	25.15	159.8	25.17	25.25	-120.7	25,276	-0.48%	大賣/鉅額交易
2020/12/15	331.3	24.90	53.7	24.90	24.85	277.6	25,416	1.09%	大買/鉅額交易
2020/12/14	199.5	25.02	63.5	25.05	25.00	135.9	25,176	0.54%	大買/鉅額交易
2020/12/11	65.1	25.12	81.9	25.09	25.10	-16.8	25,001	-0.07%
2020/12/10	115.3	25.07	179.1	25.10	25.00	-63.8	24,867	-0.26%	大買/大賣/
2020/12/09	91.5	25.04	101.1	25.05	25.10	-9.6	24,773	-0.04%	大賣/
2020/12/08	296.6	24.97	143.9	24.99	25.05	152.7	24,550	0.62%	大買/大賣/鉅額交易
2020/12/07	236.2	25.22	94.2	25.30	25.15	141.9	24,111	0.59%	大買/鉅額交易
2020/12/04	91.3	25.32	100.9	25.35	25.40	-9.6	24,198	-0.04%
2020/12/03	96.9	25.23	57.5	25.26	25.25	39.5	24,136	0.16%
2020/12/02	174.9	25.16	33.8	25.20	25.30	141	24,269	0.58%	大買/鉅額交易
2020/12/01	128.5	25.20	56.8	25.21	25.30	71.7	24,275	0.30%	大買/
2020/11/30	243.6	25.31	57.7	25.40	25.15	185.9	24,224	0.77%	大買/鉅額交易
2020/11/27	114	25.42	94.4	25.45	25.45	19.6	24,017	0.08%	大買/
2020/11/26	94.2	25.51	38.3	25.52	25.55	55.9	24,056	0.23%
2020/11/25	388.3	25.52	101.9	25.62	25.40	286.4	24,236	1.18%	大買/大賣/鉅額交易
2020/11/24	61.3	25.62	123.7	25.64	25.75	-62.3	24,014	-0.26%	大賣/
2020/11/23	81.2	25.54	86	25.57	25.60	-4.8	23,973	-0.02%
2020/11/20	429.7	25.38	34.7	25.35	25.35	395	23,919	1.65%	大買/鉅額交易
2020/11/19	300.1	25.53	97.5	25.55	25.65	202.6	23,463	0.86%	大買/鉅額交易
2020/11/18	306.6	25.85	62.9	25.87	25.85	243.7	23,071	1.06%	大買/鉅額交易
2020/11/17	90.5	25.99	160.8	26.01	26.10	-70.3	22,736	-0.31%	大賣/
2020/11/16	56.8	26.10	75.9	26.12	26.15	-19.1	23,108	-0.08%
2020/11/13	61.9	25.98	96.4	26.01	26.10	-34.5	23,188	-0.15%
2020/11/12	121.7	26.14	105.4	26.18	26.15	16.3	23,264	0.07%	大買/大賣/
2020/11/11	125.6	26.26	346.2	26.30	26.50	-220.6	23,204	-0.95%	大買/大賣/鉅額交易
2020/11/10	85.6	25.70	140.4	25.74	25.80	-54.8	22,260	-0.25%	大賣/
2020/11/09	108.7	25.36	88.4	25.39	25.45	20.3	21,970	0.09%	大買/
2020/11/06	111.3	25.16	83.8	25.21	25.30	27.4	21,709	0.13%	大買/
2020/11/05	57.7	24.98	118.1	25.01	25.05	-60.4	21,637	-0.28%	大賣/
2020/11/04	89.7	24.91	26.2	24.96	24.85	63.5	21,638	0.29%
2020/11/03	55.3	24.76	53	24.78	24.90	2.3	21,556	0.01%
2020/11/02	48.5	24.33	75.4	24.40	24.60	-26.9	21,661	-0.12%
2020/10/30	173	24.26	44.9	24.31	24.30	128.1	21,827	0.59%	大買/鉅額交易
2020/10/29	274.4	24.41	57	24.45	24.35	217.3	21,638	1.00%	大買/鉅額交易
2020/10/28	117.9	24.67	49.6	24.69	24.70	68.3	21,705	0.31%	大買/
2020/10/27	100.3	24.77	24.9	24.78	24.75	75.4	21,812	0.35%
2020/10/26	106.6	24.92	69	24.90	24.95	37.6	22,009	0.17%	大買/
2020/10/23	130.5	24.78	32.1	24.78	24.75	98.4	22,506	0.44%	大買/
2020/10/22	126.4	24.57	73	24.63	24.80	53.5	25,008	0.21%	大買/
2020/10/21	152.2	24.56	31.4	24.58	24.50	120.8	26,046	0.46%	大買/鉅額交易
2020/10/20	156	24.60	135.2	24.59	24.70	20.8	26,460	0.08%	大買/大賣/
2020/10/19	237.8	24.83	31.8	24.86	24.75	206	26,540	0.78%	大買/鉅額交易
2020/10/16	231	24.92	31.3	24.92	24.90	199.7	26,756	0.75%	大買/鉅額交易
2020/10/15	229.8	24.98	45.5	24.98	25.05	184.3	26,830	0.69%	大買/鉅額交易
2020/10/14	85.6	25.12	19.8	25.13	25.15	65.9	26,846	0.25%
2020/10/13	160.2	25.13	26.8	25.13	25.15	133.3	27,029	0.49%	大買/鉅額交易
2020/10/12	83.8	25.19	176	25.20	25.35	-92.2	27,217	-0.34%	大賣/
2020/10/08	203.8	25.34	160.9	25.35	25.35	42.9	27,219	0.16%	大買/大賣/
2020/10/07	57.1	25.66	5.6	25.68	25.60	51.5	27,207	0.19%
2020/10/06	100	25.71	67.8	25.69	25.75	32.2	27,617	0.12%
2020/10/05	107.8	25.48	25.2	25.53	25.45	82.5	27,813	0.30%	大買/
2020/09/30	80.8	25.73	76.2	25.64	25.60	4.7	27,790	0.02%
2020/09/29	84.3	25.85	33.9	25.88	25.80	50.4	27,958	0.18%
2020/09/28	186.8	25.79	111.7	25.76	25.90	75.1	28,192	0.27%	大買/大賣/
2020/09/25	133.2	25.36	160.6	25.37	25.30	-27.4	28,384	-0.10%	大買/大賣/
2020/09/24	530.4	24.98	109.8	24.96	24.90	420.5	28,287	1.49%	大買/大賣/鉅額交易
2020/09/23	149.7	25.54	33.9	25.57	25.55	115.8	27,546	0.42%	大買/鉅額交易
2020/09/22	355.7	25.68	202.3	25.66	25.60	153.4	27,331	0.56%	大買/大賣/鉅額交易
2020/09/21	306.3	26.12	89.3	26.13	26.05	217	27,043	0.80%	大買/鉅額交易
2020/09/18	136.8	26.47	30.5	26.53	26.40	106.3	26,918	0.40%	大買/鉅額交易
2020/09/17	141.9	26.52	90.2	26.55	26.60	51.7	26,755	0.19%	大買/
2020/09/16	46.7	26.62	108.8	26.65	26.70	-62.1	26,831	-0.23%	大賣/
2020/09/15	145.4	26.55	180.9	26.60	26.60	-35.5	26,935	-0.13%	大買/大賣/
2020/09/14	66.9	26.57	151.4	26.60	26.60	-84.5	27,256	-0.31%	大賣/
2020/09/11	32	26.61	24.7	26.65	26.70	7.3	27,304	0.03%
2020/09/10	32.9	26.59	53.9	26.61	26.70	-21.1	27,557	-0.08%
2020/09/09	177.9	26.37	65.7	26.36	26.60	112.2	27,873	0.40%	大買/鉅額交易
2020/09/08	76.1	26.56	74.1	26.58	26.60	2	27,947	0.01%
2020/09/07	137.1	26.59	71.7	26.65	26.70	65.4	28,718	0.23%	大買/
2020/09/04	221.2	26.68	138.3	26.70	26.65	82.9	29,062	0.29%	大買/大賣/
2020/09/03	116.5	26.81	110.4	26.83	26.85	6.1	29,103	0.02%	大買/大賣/
2020/09/02	335.6	26.87	44.2	26.91	26.90	291.3	29,261	1.00%	大買/鉅額交易
2020/09/01	62.4	27.02	132.3	27.06	27.20	-69.9	29,059	-0.24%	大賣/
2020/08/31	65.1	27.12	26.4	27.14	27.20	38.8	29,157	0.13%
2020/08/28	37.7	27.16	55.8	27.19	27.20	-18.1	29,474	-0.06%
2020/08/27	52.4	27.20	14.9	27.25	27.20	37.5	29,939	0.13%
2020/08/26	41	27.28	355.9	27.27	27.35	-314.9	30,396	-1.04%	大賣/鉅額交易
2020/08/25	19.6	27.18	56	27.31	27.25	-36.4	30,506	-0.12%
2020/08/24	110.2	27.15	19	27.16	27.05	91.1	31,756	0.29%	大買/
2020/08/21	33	27.30	58	27.31	27.40	-25	32,195	-0.08%
2020/08/20	163.5	27.14	267.1	27.24	27.05	-103.6	32,276	-0.32%	大買/大賣/鉅額交易
2020/08/19	73	27.76	53.7	27.79	27.55	19.3	32,031	0.06%
2020/08/18	26.1	27.24	120.4	27.23	27.50	-94.3	31,835	-0.30%	大賣/
2020/08/17	12	26.96	130.9	27.03	27.10	-118.9	32,140	-0.37%	大賣/鉅額交易
2020/08/14	62.4	26.88	16.6	26.91	26.95	45.7	32,209	0.14%
2020/08/13	38	26.95	56.4	26.96	27.00	-18.4	32,374	-0.06%
2020/08/12	55	26.84	29.7	26.87	26.85	25.2	32,598	0.08%
2020/08/11	71.2	26.88	31.1	26.94	26.85	40.1	32,816	0.12%
2020/08/10	170.5	26.86	41.8	26.90	26.85	128.7	32,858	0.39%	大買/鉅額交易
2020/08/07	93.5	26.95	22.7	26.97	26.90	70.9	32,913	0.22%
2020/08/06	101	26.92	54.5	26.96	27.00	46.5	33,007	0.14%	大買/
2020/08/05	170.1	26.93	184.2	26.95	26.90	-14.1	33,092	-0.04%	大買/大賣/
2020/08/04	55	26.97	59.7	27.01	27.10	-4.6	33,189	-0.01%
2020/08/03	285.6	26.87	75.3	26.89	26.80	210.3	33,177	0.63%	大買/鉅額交易
2020/07/31	241.6	27.12	325.3	27.15	27.10	-83.6	32,897	-0.25%	大買/大賣/
2020/07/30	302.1	27.15	26.5	27.12	27.25	275.5	32,868	0.84%	大買/鉅額交易
2020/07/29	725.6	27.41	88.5	27.22	27.20	637.1	32,705	1.95%	大買/鉅額交易
2020/07/28	1,354.1	26.63	312.1	26.77	26.95	1,042	32,413	3.21%	大買/大賣/鉅額交易
2020/07/27	377.3	28.94	275.5	28.93	28.95	101.8	30,383	0.34%	大買/大賣/鉅額交易
2020/07/24	157.4	28.95	85.5	28.96	28.95	71.9	29,551	0.24%	大買/
2020/07/23	118.7	29.10	35.3	29.11	29.10	83.4	29,042	0.29%	大買/
2020/07/22	157.7	29.15	76.6	29.12	29.20	81.1	28,988	0.28%	大買/
2020/07/21	104	29.24	51.5	29.25	29.25	52.5	28,612	0.18%	大買/
2020/07/20	104.4	29.19	156.1	29.21	29.25	-51.7	28,624	-0.18%	大買/大賣/
2020/07/17	76.1	29.20	80.1	29.16	29.15	-4	28,770	-0.01%
2020/07/16	41	28.95	67.4	28.95	28.95	-26.4	29,162	-0.09%
2020/07/15	80.4	28.87	86	28.88	28.85	-5.7	29,174	-0.02%
2020/07/14	133.1	28.87	62.8	28.89	28.80	70.3	29,484	0.24%	大買/
2020/07/13	144	28.61	246	28.70	28.80	-102	29,705	-0.34%	大買/大賣/鉅額交易
2020/07/10	83	28.23	67.6	28.26	28.30	15.5	29,897	0.05%
2020/07/09	87.6	28.41	80.1	28.44	28.30	7.5	30,300	0.02%
2020/07/08	49	28.36	132.4	28.40	28.45	-83.4	30,544	-0.27%	大賣/
2020/07/07	81.1	28.31	75.8	28.28	28.30	5.3	30,728	0.02%
2020/07/06	31.1	28.25	316.9	28.33	28.40	-285.8	31,080	-0.92%	大賣/鉅額交易
2020/07/03	33.5	28.08	50.6	28.10	28.10	-17.1	31,273	-0.05%
2020/07/02	33	28.02	151.5	27.98	28.05	-118.5	31,621	-0.37%	大賣/鉅額交易
2020/07/01	38.4	27.94	40.7	27.98	28.00	-2.3	32,269	-0.01%
2020/06/30	118.7	27.80	94.6	27.79	27.80	24.1	32,596	0.07%	大買/
2020/06/29	99.3	27.74	31.9	27.74	27.80	67.4	32,870	0.20%
2020/06/24	125	27.95	28	27.99	27.95	97	33,276	0.29%	大買/
2020/06/23	29	27.82	55.2	27.92	27.95	-26.2	34,143	-0.08%
2020/06/22	60.1	27.79	51.3	27.81	27.80	8.8	34,936	0.03%
2020/06/19	66.6	27.88	17.1	27.93	27.80	49.5	36,670	0.13%
2020/06/18	40.1	27.93	12.7	27.97	28.00	27.4	37,548	0.07%
2020/06/17	65.7	27.97	25.4	28.01	28.05	40.3	38,448	0.10%
2020/06/16	77.1	28.08	106.2	28.04	28.05	-29.1	41,134	-0.07%	大賣/
2020/06/15	135.2	27.62	63.2	27.64	27.50	72	44,287	0.16%	大買/
2020/06/12	321.2	27.64	169.8	27.51	27.65	151.4	46,443	0.33%	大買/大賣/鉅額交易
2020/06/11	148.3	28.20	84.2	28.20	28.00	64.1	48,087	0.13%	大買/
2020/06/10	67	28.23	95.2	28.28	28.35	-28.2	48,827	-0.06%
2020/06/09	67	28.08	92.3	28.16	28.20	-25.3	50,493	-0.05%
2020/06/08	108.9	28.05	60.8	28.08	28.10	48.1	52,153	0.09%	大買/
2020/06/05	163.5	28.00	46.1	28.00	28.00	117.4	52,394	0.22%	大買/鉅額交易
2020/06/04	295.8	28.04	130.7	28.08	28.10	165.1	52,914	0.31%	大買/大賣/鉅額交易
2020/06/03	106.3	28.08	147.6	28.10	28.20	-41.4	53,442	-0.08%	大買/大賣/
2020/06/02	109.6	27.34	134.1	27.37	27.55	-24.5	53,144	-0.05%	大買/大賣/
2020/06/01	34	27.05	84	27.04	27.05	-50	52,883	-0.09%
2020/05/29	96.8	26.71	33.3	26.86	26.65	63.5	52,809	0.12%
2020/05/28	360.3	26.87	35.2	26.87	26.80	325.1	51,720	0.63%	大買/鉅額交易
2020/05/27	81.2	26.92	31.7	26.95	26.95	49.4	51,943	0.10%
2020/05/26	73.4	26.96	88.5	27.04	26.90	-15.1	52,311	-0.03%
2020/05/25	90	26.71	48.9	26.75	26.85	41.1	52,400	0.08%
2020/05/22	272.1	26.82	8	26.85	26.75	264.1	52,542	0.50%	大買/鉅額交易
2020/05/21	49.4	27.02	58.5	27.05	27.00	-9.1	52,286	-0.02%
2020/05/20	45.7	27.00	58.1	27.01	27.00	-12.4	52,172	-0.02%
2020/05/19	96.5	26.99	55.3	27.00	26.90	41.2	52,337	0.08%
2020/05/18	113	26.82	25.2	26.87	26.80	87.8	52,591	0.17%	大買/
2020/05/15	78.1	26.95	45.5	26.98	26.95	32.6	52,388	0.06%
2020/05/14	122.6	26.94	40	26.92	26.90	82.6	52,322	0.16%	大買/
2020/05/13	29	27.03	53.1	27.11	27.15	-24.1	52,245	-0.05%
2020/05/12	188.4	26.92	30.8	26.93	26.85	157.7	52,304	0.30%	大買/鉅額交易
2020/05/11	66.2	27.08	54.4	27.10	27.05	11.8	52,086	0.02%
2020/05/08	66	26.87	41.4	26.88	26.85	24.6	51,777	0.05%
2020/05/07	64.4	26.84	29.8	26.86	26.80	34.6	51,779	0.07%
2020/05/06	83.8	26.73	33.4	26.74	26.85	50.4	51,838	0.10%
2020/05/05	105.2	26.92	30.1	26.99	26.85	75.2	51,890	0.14%	大買/
2020/05/04	202.2	26.83	46	26.82	26.80	156.2	52,065	0.30%	大買/鉅額交易
2020/04/30	120.2	27.16	214.2	27.23	27.30	-94	51,954	-0.18%	大買/大賣/
2020/04/29	159.6	26.75	146.7	26.72	26.75	12.9	51,951	0.02%	大買/大賣/
2020/04/28	59.6	26.35	68.2	26.35	26.40	-8.6	52,197	-0.02%
2020/04/27	161.6	26.17	77.4	26.11	26.20	84.3	53,523	0.16%	大買/
2020/04/24	19.4	25.60	70.3	25.63	25.70	-50.9	53,499	-0.10%
2020/04/23	105.4	25.54	63.2	25.53	25.50	42.2	53,577	0.08%	大買/
2020/04/22	110.6	25.32	397.1	25.35	25.35	-286.5	53,322	-0.54%	大買/大賣/鉅額交易
2020/04/21	202.7	25.72	125.7	25.73	25.60	77	53,060	0.15%	大買/大賣/
2020/04/20	93.6	26.13	44.1	26.11	26.20	49.5	52,741	0.09%
2020/04/17	286.4	26.51	90.1	26.61	26.30	196.2	52,728	0.37%	大買/鉅額交易
2020/04/16	123.5	26.33	101.5	26.32	26.40	22	52,423	0.04%	大買/大賣/
2020/04/15	207	26.51	90.1	26.58	26.65	116.9	52,003	0.22%	大買/鉅額交易
2020/04/14	111.9	25.96	147	26.02	26.05	-35.1	51,453	-0.07%	大買/大賣/
2020/04/13	192.6	25.57	47.8	25.61	25.50	144.8	50,789	0.29%	大買/鉅額交易
2020/04/10	134.1	25.80	100.3	25.76	25.85	33.8	50,395	0.07%	大買/
2020/04/09	150.8	25.45	161.1	25.39	25.50	-10.3	50,027	-0.02%	大買/大賣/
2020/04/08	117.5	24.78	190.4	24.88	25.00	-72.9	49,387	-0.15%	大買/大賣/
2020/04/07	120	24.49	107.9	24.51	24.60	12	48,829	0.02%	大買/大賣/
2020/04/06	147.2	24.07	91.2	24.12	24.25	56	48,303	0.12%	大買/
2020/04/01	109.6	24.25	38.2	24.31	24.25	71.4	47,488	0.15%	大買/
2020/03/31	152.4	24.35	75.1	24.32	24.25	77.3	47,045	0.16%	大買/
2020/03/30	102.3	23.75	173	23.87	24.10	-70.6	46,440	-0.15%	大買/大賣/
2020/03/27	351.6	24.52	175.1	24.50	24.20	176.5	45,793	0.39%	大買/大賣/鉅額交易
2020/03/26	268.7	24.10	202.7	23.91	24.10	66	44,854	0.15%	大買/大賣/
2020/03/25	677.4	24.12	513.3	24.21	24.20	164.1	44,137	0.37%	大買/大賣/鉅額交易
2020/03/24	481.9	22.77	485.6	22.62	22.55	-3.7	42,342	-0.01%	大買/大賣/
2020/03/23	156.2	21.04	132.4	21.23	21.20	23.8	41,251	0.06%	大買/大賣/
2020/03/20	597.8	21.33	409.3	21.40	22.00	188.5	40,385	0.47%	大買/大賣/鉅額交易
2020/03/19	853.8	20.10	408.1	20.25	20.00	445.7	37,521	1.19%	大買/大賣/鉅額交易
2020/03/18	572.9	22.71	228.7	22.59	22.20	344.2	34,172	1.01%	大買/大賣/鉅額交易
2020/03/17	473.4	23.86	375.4	23.82	23.55	98.1	31,722	0.31%	大買/大賣/
2020/03/16	403.3	25.55	217.2	25.62	25.20	186.1	29,142	0.64%	大買/大賣/鉅額交易
2020/03/13	472.1	25.59	426.6	25.47	26.50	45.5	27,814	0.16%	大買/大賣/
2020/03/12	657.6	27.27	226.2	27.25	27.05	431.4	25,814	1.67%	大買/大賣/鉅額交易
2020/03/11	183.4	27.91	42.9	27.95	27.80	140.5	23,779	0.59%	大買/鉅額交易
2020/03/10	283.3	27.73	422.8	27.72	28.00	-139.6	23,290	-0.60%	大買/大賣/鉅額交易
2020/03/09	484	28.33	29.7	28.36	28.15	454.3	22,550	2.01%	大買/鉅額交易
2020/03/06	73.6	29.08	12.1	29.07	29.10	61.5	21,517	0.29%
2020/03/05	26	29.29	98.6	29.34	29.50	-72.6	21,338	-0.34%
2020/03/04	25	28.71	41.3	28.79	29.00	-16.3	21,176	-0.08%
2020/03/03	81.3	28.92	39	28.96	28.80	42.3	20,984	0.20%
2020/03/02	162.1	28.62	93.6	28.67	28.65	68.5	20,932	0.33%	大買/
2020/02/27	205.8	29.07	34.6	29.14	29.05	171.2	20,703	0.83%	大買/鉅額交易
2020/02/26	134.5	29.32	23.2	29.31	29.30	111.4	20,238	0.55%	大買/鉅額交易
2020/02/25	65.6	29.32	59.4	29.41	29.55	6.2	19,898	0.03%
2020/02/24	129.4	29.58	55	29.60	29.50	74.5	19,823	0.38%	大買/
2020/02/21	85.6	29.92	20.8	30.00	29.85	64.8	19,619	0.33%
2020/02/20	180.8	30.09	45.1	30.13	30.00	135.7	19,522	0.69%	大買/鉅額交易
2020/02/19	61.9	29.73	71.4	29.71	29.85	-9.5	19,144	-0.05%
2020/02/18	42	29.00	24.4	29.04	29.10	17.6	18,671	0.09%
2020/02/17	45.5	28.84	16.5	28.94	29.00	29	18,647	0.16%
2020/02/14	71.2	28.93	2	28.95	28.90	69.2	18,642	0.37%
2020/02/13	51	28.98	65.6	29.00	29.00	-14.6	18,620	-0.08%
2020/02/12	27.1	28.80	52.3	28.80	28.75	-25.2	18,683	-0.13%
2020/02/11	25.3	28.74	6	28.77	28.75	19.2	18,687	0.10%
2020/02/10	69.7	28.55	18.8	28.60	28.70	50.9	18,861	0.27%
2020/02/07	137.4	28.76	22.1	28.82	28.70	115.3	18,737	0.62%	大買/鉅額交易
2020/02/06	84.3	29.05	25.5	29.05	29.10	58.8	18,665	0.32%
2020/02/05	185	28.80	43.5	28.88	28.85	141.5	18,499	0.77%	大買/鉅額交易
2020/02/04	20.6	28.51	51.4	28.55	28.65	-30.8	18,357	-0.17%
2020/02/03	215.3	27.59	61.5	27.62	28.05	153.8	18,545	0.83%	大買/鉅額交易
2020/01/31	222.5	28.26	190.3	28.30	28.10	32.2	18,420	0.17%	大買/大賣/
2020/01/30	415.7	28.31	137.2	28.23	28.10	278.5	17,785	1.57%	大買/大賣/鉅額交易
2020/01/20	73.5	29.26	69.7	29.19	29.30	3.7	16,237	0.02%
2020/01/17	21.4	28.83	13.5	28.93	29.00	7.9	15,991	0.05%
2020/01/16	28.7	28.80	11.3	28.77	28.85	17.3	15,868	0.11%
2020/01/15	48.1	28.60	2.4	28.70	28.60	45.7	15,794	0.29%
2020/01/14	89.3	28.71	19.9	28.71	28.65	69.4	15,721	0.44%
2020/01/13	53.3	28.38	50.9	28.41	28.55	2.4	15,440	0.02%
2020/01/10	18.5	28.08	23.5	28.06	28.10	-5	15,239	-0.03%
2020/01/09	10.3	27.87	13.6	27.90	27.90	-3.3	15,069	-0.02%
2020/01/08	28.6	27.70	16	27.74	27.70	12.6	15,230	0.08%
2020/01/07	74	27.74	16	27.72	27.80	58	15,216	0.38%
2020/01/06	35.2	27.82	5.1	27.81	27.80	30.1	15,294	0.20%
2020/01/03	17.6	27.91	5.1	27.97	28.00	12.5	15,410	0.08%
2020/01/02	37.3	27.86	16.7	27.88	27.95	20.6	15,482	0.13%
2019/12/31	31.7	27.92	3.2	27.95	27.90	28.5	15,445	0.18%
2019/12/30	29.1	27.93	23.9	27.96	28.00	5.2	15,516	0.03%
2019/12/27	6.1	27.93	13.1	27.93	27.95	-7.1	15,529	-0.05%
2019/12/26	38.1	27.85	2.4	27.88	27.85	35.7	15,592	0.23%
2019/12/25	14.1	27.91	4	27.94	27.90	10.1	15,758	0.06%
2019/12/24	16.5	27.89	8.8	27.89	27.90	7.7	15,911	0.05%
2019/12/23	14.2	27.76	38.6	27.82	27.90	-24.4	15,950	-0.15%
2019/12/20	9.1	27.73	15.7	27.80	27.75	-6.6	15,979	-0.04%
2019/12/19	30.5	27.71	11.7	27.76	27.75	18.9	15,914	0.12%
2019/12/18	23.6	27.71	15.5	27.74	27.85	8.1	15,907	0.05%
2019/12/17	20.1	27.60	30.6	27.67	27.75	-10.5	16,078	-0.07%
2019/12/16	17.2	27.63	15.2	27.66	27.60	2	16,049	0.01%
2019/12/13	4.5	27.48	29.2	27.51	27.55	-24.7	16,073	-0.15%
2019/12/12	9.4	27.41	30	27.45	27.40	-20.6	16,057	-0.13%
2019/12/11	7.5	27.26	6	27.28	27.30	1.5	16,098	0.01%
2019/12/10	14.6	27.24	3.5	27.29	27.30	11	16,264	0.07%
2019/12/09	25	27.19	32.5	27.21	27.25	-7.5	16,537	-0.05%
2019/12/06	11	27.16	0.1	27.25	27.15	10.9	17,030	0.06%
2019/12/05	26.1	27.24	28	27.42	27.15	-1.9	17,289	-0.01%
2019/12/04	38.3	27.15	1.8	27.22	27.25	36.5	17,203	0.21%
2019/12/03	1	27.30	12.2	27.36	27.35	-11.2	17,190	-0.07%
2019/12/02	9.2	27.10	19.5	27.15	27.25	-10.3	17,201	-0.06%
2019/11/29	50	27.07	18.4	27.07	27.05	31.6	17,281	0.18%
2019/11/28	12.1	27.21	4.3	27.22	27.15	7.8	17,242	0.05%
2019/11/27	40.7	27.18	6.1	27.26	27.30	34.6	17,356	0.20%
2019/11/26	20.1	27.33	4	27.40	27.20	16.1	17,278	0.09%
2019/11/25	36.1	27.19	9	27.22	27.15	27.1	16,797	0.16%
2019/11/22	18	27.21	4.4	27.23	27.30	13.6	16,888	0.08%
2019/11/21	56.2	27.24	1	27.35	27.35	55.2	16,943	0.33%
2019/11/20	39.6	27.45	7.8	27.49	27.55	31.8	16,831	0.19%
2019/11/19	8	27.49	26.7	27.54	27.65	-18.7	16,890	-0.11%
2019/11/18	6.6	27.38	30.8	27.42	27.50	-24.2	16,975	-0.14%
2019/11/15	17.8	27.33	4.5	27.34	27.25	13.3	17,072	0.08%
2019/11/14	25.2	27.06	26.6	27.16	27.05	-1.4	17,235	-0.01%
2019/11/13	46.1	27.21	9.1	27.25	27.15	37	17,353	0.21%
2019/11/12	29.3	27.27	6	27.25	27.25	23.3	17,339	0.13%
2019/11/11	45.3	27.29	13.1	27.30	27.30	32.2	17,327	0.19%
2019/11/08	35.3	27.71	22.9	27.69	27.60	12.4	17,195	0.07%
2019/11/07	43.1	27.66	13.4	27.68	27.60	29.6	17,273	0.17%
2019/11/06	10	27.81	30.6	27.89	27.95	-20.6	17,197	-0.12%
2019/11/05	41	27.85	13.1	27.88	27.90	27.9	17,289	0.16%
2019/11/04	52.2	27.62	21.1	27.65	27.75	31.1	17,563	0.18%
2019/11/01	33.6	27.28	14.1	27.40	27.50	19.5	17,925	0.11%
2019/10/31	41.5	27.74	50.8	27.77	27.55	-9.3	18,214	-0.05%
2019/10/30	21.7	27.23	84.5	27.32	27.40	-62.8	18,214	-0.34%
2019/10/29	12.5	26.85	31.5	26.88	26.90	-19.1	18,010	-0.11%
2019/10/28	7	26.75	20.1	26.75	26.80	-13.1	18,203	-0.07%
2019/10/25	7.3	26.67	6	26.67	26.70	1.2	18,649	0.01%
2019/10/24	3	26.57	43.1	26.61	26.70	-40.1	19,125	-0.21%
2019/10/23	16.4	26.44	5.1	26.52	26.35	11.3	20,671	0.05%
2019/10/22	3	26.35	26.9	26.49	26.55	-23.9	21,359	-0.11%
2019/10/21	10.8	26.30	4.9	26.33	26.30	5.9	21,715	0.03%
2019/10/18	10	26.34	9	26.33	26.40	1	22,047	0.00%
2019/10/17	8.2	26.39	8.1	26.39	26.35	0.1	22,112	0.00%
2019/10/16	10	26.41	11.1	26.45	26.40	-1.1	22,101	-0.01%
2019/10/15	20	26.22	17.1	26.24	26.40	2.9	22,027	0.01%
2019/10/14	16.7	26.29	19.4	26.30	26.30	-2.7	22,065	-0.01%
2019/10/09	40	26.24	4.6	26.33	26.25	35.4	22,129	0.16%
2019/10/08	15.6	26.44	8.2	26.51	26.30	7.4	22,168	0.03%
2019/10/07	8.1	26.24	7.6	26.28	26.25	0.5	22,494	0.00%
2019/10/04	19.1	26.19	10	26.17	26.15	9.1	22,638	0.04%
2019/10/03	26.4	26.18	2.9	26.25	26.20	23.4	22,613	0.10%
2019/10/02	14.3	26.37	3.8	26.43	26.40	10.5	22,580	0.05%
2019/10/01	6.2	26.44	10.2	26.47	26.50	-4	22,573	-0.02%
2019/09/27	36.2	26.33	5	26.34	26.25	31.2	22,506	0.14%
2019/09/26	25.1	26.46	34.3	26.50	26.40	-9.1	22,495	-0.04%
2019/09/25	29.3	26.58	14	26.59	26.55	15.3	22,583	0.07%
2019/09/24	6.4	26.60	43.4	26.64	26.75	-37	22,930	-0.16%
2019/09/23	29.2	26.71	7.5	26.73	26.60	21.8	23,043	0.09%
2019/09/20	15.4	26.55	38	26.59	26.80	-22.6	23,223	-0.10%
2019/09/19	20.2	26.43	16.1	26.50	26.60	4.1	22,928	0.02%
2019/09/18	106	26.40	31.6	26.51	26.60	74.4	22,929	0.32%	大買/
2019/09/17	29.7	26.22	33.9	26.21	26.35	-4.2	22,955	-0.02%
2019/09/16	29.1	26.37	11	26.50	26.35	18.1	23,115	0.08%
2019/09/12	20.6	26.45	28.3	26.53	26.40	-7.7	23,217	-0.03%
2019/09/11	74.1	26.51	38.4	26.54	26.55	35.7	23,404	0.15%
2019/09/10	32.6	26.37	64.6	26.40	26.50	-32	23,314	-0.14%
2019/09/09	12.2	25.91	70.1	25.91	25.95	-57.9	23,108	-0.25%
2019/09/06	9.8	25.43	26.7	25.41	25.50	-16.9	23,148	-0.07%
2019/09/05	22.2	25.39	8.1	25.44	25.35	14	23,710	0.06%
2019/09/04	20.3	25.32	3	25.52	25.30	17.3	25,069	0.07%
2019/09/03	54.4	25.60	25.1	25.66	25.50	29.3	26,001	0.11%
2019/09/02	6.2	25.38	26.9	25.41	25.40	-20.7	26,062	-0.08%
2019/08/30	7	25.14	17.1	25.13	25.25	-10.1	26,219	-0.04%
2019/08/29	22.4	24.86	7.1	24.90	24.95	15.3	26,212	0.06%
2019/08/28	6	24.95	11.3	25.02	24.95	-5.3	26,278	-0.02%
2019/08/27	14.9	24.91	2.9	24.98	24.90	12	26,610	0.05%
2019/08/26	31	24.75	1	24.75	24.75	30	26,731	0.11%
2019/08/23	22	24.81	10	24.87	24.95	12	27,028	0.04%
2019/08/22	75.3	24.97	4	25.06	24.85	71.3	27,080	0.26%
2019/08/21	46.3	25.12	3.1	25.15	25.00	43.2	27,472	0.16%
2019/08/20	17.2	25.39	8	25.37	25.25	9.2	27,503	0.03%
2019/08/19	8	25.41	13.1	25.37	25.40	-5.1	27,585	-0.02%
2019/08/16	14	24.92	19.5	25.02	25.10	-5.5	27,509	-0.02%
2019/08/15	38.8	24.89	8.9	24.85	24.95	29.9	27,574	0.11%
2019/08/14	26.1	25.16	5	25.13	25.05	21.1	28,148	0.07%
2019/08/13	43.4	25.01	3.9	25.05	24.95	39.5	28,151	0.14%
2019/08/12	21	25.24	12.5	25.27	25.15	8.5	28,133	0.03%
2019/08/08	30	25.16	8.3	25.19	25.25	21.7	28,093	0.08%
2019/08/07	77	24.97	8.1	24.98	24.95	68.9	28,051	0.25%
2019/08/06	56	24.75	32	24.61	25.00	24	28,144	0.09%
2019/08/05	80.4	25.02	18.2	25.04	25.00	62.2	27,843	0.22%
2019/08/02	138.5	25.25	21	25.22	25.25	117.5	27,540	0.43%	大買/鉅額交易
2019/08/01	149	25.66	15	25.61	25.60	134	27,284	0.49%	大買/鉅額交易
2019/07/31	30.9	25.84	28	25.80	26.00	2.9	26,895	0.01%
2019/07/30	72.7	25.71	66	25.67	25.65	6.7	26,736	0.03%
2019/07/29	126	25.85	25	25.88	25.85	101	26,960	0.37%	大買/鉅額交易
2019/07/26	112.8	26.15	17	26.17	26.15	95.8	26,721	0.36%	大買/
2019/07/25	338.9	26.48	41.2	26.53	26.30	297.6	26,367	1.13%	大買/鉅額交易
2019/07/24	59.6	28.18	26.2	28.20	28.10	33.4	24,865	0.13%
2019/07/23	30.4	27.94	34.1	28.04	28.10	-3.7	24,492	-0.02%
2019/07/22	29.1	27.90	60	27.82	27.95	-30.9	24,260	-0.13%
2019/07/19	7.6	27.39	40.9	27.40	27.50	-33.3	23,851	-0.14%
2019/07/18	7.3	27.19	7	27.21	27.20	0.3	23,830	0.00%
2019/07/17	22.9	27.22	1,520.1	27.20	27.15	-1,497.2	23,844	-6.28%	大賣/鉅額交易
2019/07/16	25.3	27.34	4.2	27.31	27.35	21	23,729	0.09%
2019/07/15	12.1	27.35	31.7	27.43	27.50	-19.6	23,605	-0.08%
2019/07/12	12.2	27.31	40	27.32	27.35	-27.8	23,437	-0.12%
2019/07/11	8.5	27.05	31.5	27.03	27.20	-23	23,233	-0.10%
2019/07/10	41	26.45	20	26.50	26.50	21	22,762	0.09%
2019/07/09	55.1	26.33	0	0.00	26.20	55.1	22,823	0.24%
2019/07/08	8	26.34	0	0.00	26.35	8	23,065	0.03%
2019/07/05	34	26.45	40.2	26.50	26.45	-6.2	23,175	-0.03%
2019/07/04	16	26.32	10.2	26.32	26.40	5.8	23,236	0.02%
2019/07/03	14	25.89	4.1	25.92	26.10	9.9	23,491	0.04%
2019/07/02	28.4	25.85	12	25.84	25.90	16.4	23,672	0.07%
2019/07/01	87.2	25.94	18.3	25.91	26.00	68.8	23,789	0.29%
2019/06/28	79.2	26.08	10	26.04	26.00	69.2	23,488	0.29%
2019/06/27	5.1	26.30	9	26.32	26.35	-3.9	23,380	-0.02%
2019/06/26	8.5	26.34	4	26.35	26.30	4.5	23,307	0.02%
2019/06/25	3.2	26.38	12	26.42	26.45	-8.9	23,461	-0.04%
2019/06/24	12.4	26.31	6	26.39	26.50	6.3	23,674	0.03%
2019/06/21	21	26.21	1	26.30	26.25	20	23,732	0.08%
2019/06/20	14.3	26.37	28.1	26.36	26.30	-13.8	23,667	-0.06%
2019/06/19	24.4	26.12	35.1	26.27	26.35	-10.7	23,701	-0.05%
2019/06/18	9.2	25.92	2	25.95	25.95	7.2	23,540	0.03%
2019/06/17	31.1	25.96	15	26.04	25.90	16.1	23,709	0.07%
2019/06/14	23	25.80	21	25.95	25.90	2	23,776	0.01%
2019/06/13	50.9	25.54	27.2	25.60	25.55	23.7	24,075	0.10%
2019/06/12	174.3	25.60	76.6	25.68	25.80	97.6	23,782	0.41%	大買/
2019/06/11	173.1	26.77	132	26.37	26.55	41.1	22,365	0.18%	大買/大賣/
2019/06/10	19.5	27.31	12.2	27.29	27.30	7.3	21,359	0.03%
2019/06/06	16.1	27.25	16.1	27.33	27.40	0	21,216	0.00%
2019/06/05	23.4	27.32	3.2	27.37	27.25	20.2	21,017	0.10%
2019/06/04	22.2	27.14	9	27.27	27.40	13.2	20,989	0.06%
2019/06/03	31.2	27.05	13	27.08	27.20	18.2	21,008	0.09%
2019/05/31	45	27.44	17.3	27.37	27.40	27.8	20,625	0.13%
2019/05/30	24	27.10	36.4	26.96	27.20	-12.4	20,292	-0.06%
2019/05/29	8.1	26.57	11	26.61	26.60	-2.9	20,092	-0.01%
2019/05/28	14	26.58	7.6	26.60	26.65	6.4	20,048	0.03%
2019/05/27	16.4	26.26	22.5	26.31	26.35	-6.1	19,647	-0.03%
2019/05/24	8	26.00	25.2	26.08	26.10	-17.2	19,623	-0.09%
2019/05/23	124.1	25.90	2.3	25.91	25.95	121.9	19,414	0.63%	大買/鉅額交易
2019/05/22	134.1	26.08	29	25.93	26.05	105.1	19,294	0.54%	大買/鉅額交易
2019/05/21	123	26.15	30	26.13	26.20	93	19,193	0.48%	大買/
2019/05/20	6	25.31	28.1	25.38	25.50	-22.1	18,601	-0.12%
2019/05/17	13	25.18	3.1	25.30	25.15	9.9	18,585	0.05%
2019/05/16	12	25.17	1	25.25	25.10	11	18,606	0.06%
2019/05/15	3	25.18	2	25.18	25.15	1	18,588	0.01%
2019/05/14	7.4	25.05	328.9	25.10	25.00	-321.4	18,916	-1.70%	大賣/鉅額交易
2019/05/13	18.4	25.07	11.1	25.11	25.20	7.2	18,807	0.04%
2019/05/10	17.3	25.05	5	25.11	25.00	12.3	18,849	0.07%
2019/05/09	7.3	25.08	3.3	25.03	25.00	4	18,933	0.02%
2019/05/08	12.2	25.05	4	25.04	25.10	8.2	18,851	0.04%
2019/05/07	9.1	25.12	9	25.10	25.15	0.1	18,793	0.00%
2019/05/06	164.8	24.98	39.4	24.97	25.00	125.4	18,814	0.67%	大買/鉅額交易
2019/05/03	117.3	25.46	1.5	25.32	25.30	115.8	18,468	0.63%	大買/鉅額交易
2019/05/02	44.6	25.47	10	25.50	25.50	34.6	18,253	0.19%
2019/04/30	27.1	25.35	11.7	25.33	25.35	15.5	18,221	0.08%
2019/04/29	42.3	25.36	71.7	25.41	25.40	-29.5	18,211	-0.16%
2019/04/26	15.3	24.69	27.5	24.62	24.75	-12.2	17,998	-0.07%
2019/04/25	19.2	24.25	9	24.31	24.25	10.2	17,956	0.06%
2019/04/24	24.1	24.30	7	24.36	24.25	17.1	17,982	0.10%
2019/04/23	210	24.20	1.1	24.20	24.25	208.9	17,987	1.16%	大買/鉅額交易
2019/04/22	116.4	24.15	10	24.18	24.20	106.4	17,908	0.59%	大買/鉅額交易
2019/04/19	4	24.08	9	24.03	24.10	-5	18,069	-0.03%
2019/04/18	213	23.95	1	24.00	24.00	212	18,171	1.17%	大買/鉅額交易
2019/04/17	10.1	23.96	10	23.98	23.95	0.1	18,505	0.00%
2019/04/16	2.7	23.93	8	23.94	23.90	-5.3	18,657	-0.03%
2019/04/15	10	23.78	4	23.78	24.00	6	18,807	0.03%
2019/04/12	13.2	23.77	3	23.78	23.85	10.2	18,693	0.05%
2019/04/11	74.3	23.93	1.3	23.91	23.90	73	18,397	0.40%
2019/04/10	2.2	23.93	15.9	23.96	24.00	-13.8	18,284	-0.08%
2019/04/09	235.5	23.96	2	24.00	24.00	233.5	18,336	1.27%	大買/鉅額交易
2019/04/08	220.6	24.02	3.6	24.01	23.95	217	18,029	1.20%	大買/鉅額交易
2019/04/03	58.1	23.90	15.5	23.91	24.00	42.6	17,704	0.24%
2019/04/02	28.1	23.87	6	23.93	24.00	22.1	17,400	0.13%
2019/04/01	14	23.88	219.6	23.85	23.85	-205.6	17,289	-1.19%	大賣/鉅額交易
2019/03/29	107.3	23.55	4.7	23.69	23.75	102.6	17,047	0.60%	大買/鉅額交易
2019/03/28	15.6	23.41	6	23.49	23.60	9.6	16,965	0.06%
2019/03/27	117.5	23.49	5	23.51	23.45	112.5	16,785	0.67%	大買/鉅額交易
2019/03/26	7	23.49	8	23.57	23.55	-1	16,543	-0.01%
2019/03/25	32	23.44	217	23.40	23.45	-185	16,759	-1.10%	大賣/鉅額交易
2019/03/22	29.2	23.48	40.4	23.50	23.60	-11.2	16,503	-0.07%
2019/03/21	56.5	23.25	10.6	23.32	23.35	45.9	16,257	0.28%
2019/03/20	17.1	23.24	68	23.28	23.30	-50.9	16,136	-0.32%
2019/03/19	21.8	23.20	32.3	23.20	23.30	-10.5	15,773	-0.07%
2019/03/18	50	23.08	15.4	23.08	23.10	34.6	15,502	0.22%
2019/03/15	213	22.45	16	22.46	22.50	197	14,950	1.32%	大買/鉅額交易
2019/03/14	4.1	22.36	7	22.40	22.35	-2.9	14,889	-0.02%
2019/03/13	8.2	22.38	7.5	22.40	22.40	0.7	15,168	0.00%
2019/03/12	3	22.35	10	22.36	22.40	-7	15,255	-0.05%
2019/03/11	15.5	22.15	37	22.15	22.10	-21.5	15,236	-0.14%
2019/03/08	21.6	22.10	14	22.10	22.10	7.6	15,446	0.05%
2019/03/07	28.1	22.28	10	22.30	22.20	18.1	15,604	0.12%
2019/03/06	6	22.15	129	22.15	22.20	-123	15,520	-0.79%	大賣/鉅額交易
2019/03/05	10.2	22.14	2	22.08	22.15	8.2	15,649	0.05%
2019/03/04	14	21.97	18.9	22.06	22.15	-4.9	15,772	-0.03%
2019/02/27	5	21.96	2.9	22.03	22.10	2.1	15,696	0.01%
2019/02/26	19.1	22.00	9	22.04	22.00	10.1	15,641	0.06%
2019/02/25	10	21.85	11.1	21.91	22.00	-1.1	15,615	-0.01%
2019/02/22	6	21.74	2	21.83	21.85	4	15,616	0.03%
2019/02/21	3.2	21.72	12	21.80	21.80	-8.9	15,713	-0.06%
2019/02/20	4	21.66	2.1	21.80	21.80	1.9	15,837	0.01%
2019/02/19	6.5	21.64	2	21.68	21.60	4.5	15,772	0.03%
2019/02/18	4	21.66	7.2	21.72	21.70	-3.2	15,793	-0.02%
2019/02/15	36.5	21.63	2	21.55	21.55	34.5	15,757	0.22%
2019/02/14	14.4	21.83	14.4	21.85	21.80	0	15,741	0.00%
2019/02/13	12	21.90	25.5	21.81	21.90	-13.5	15,671	-0.09%
2019/02/12	1	21.50	7	21.54	21.60	-6	15,307	-0.04%
2019/02/11	8	21.45	4.5	21.52	21.45	3.5	15,363	0.02%
2019/01/30	1	21.35	5.1	21.33	21.35	-4.1	15,373	-0.03%
2019/01/29	10.2	21.16	1	21.30	21.25	9.2	15,262	0.06%
2019/01/28	4	21.15	4	21.23	21.30	0	15,260	0.00%
2019/01/25	4	21.13	5	21.25	21.20	-1	15,427	-0.01%
2019/01/24	5.1	21.06	3.2	21.04	21.15	1.9	15,386	0.01%
2019/01/23	7.6	21.15	1	21.15	21.15	6.6	15,689	0.04%
2019/01/22	6.1	21.27	2	21.30	21.35	4.1	15,855	0.03%
2019/01/21	6	21.30	34.8	21.36	21.40	-28.8	16,139	-0.18%
2019/01/18	2	20.98	5	21.10	21.20	-3	16,342	-0.02%
2019/01/17	5.2	20.82	0.1	21.00	20.95	5.1	16,698	0.03%
2019/01/16	1.2	20.97	8	20.97	21.00	-6.8	17,012	-0.04%
2019/01/15	1	21.05	5	21.08	21.10	-4	17,393	-0.02%
2019/01/14	13	20.94	10.2	20.96	21.00	2.8	17,507	0.02%
2019/01/11	4	20.91	6	20.96	21.00	-2	17,687	-0.01%
2019/01/10	1	20.65	4	20.73	20.90	-3	17,599	-0.02%
2019/01/09	8	20.63	7	20.57	20.70	1	17,810	0.01%
2019/01/08	7.1	20.26	0	0.00	20.30	7.1	17,839	0.04%
2019/01/07	13	20.32	1.2	20.31	20.30	11.8	18,123	0.07%
2019/01/04	5	20.05	20	20.15	20.20	-15	18,456	-0.08%
2019/01/03	11.1	20.20	4	20.11	20.10	7.1	19,529	0.04%
2019/01/02	16	20.11	1	20.30	20.10	15	19,757	0.08%
2018/12/28	27.4	20.11	0	0.00	20.10	27.4	19,901	0.14%
2018/12/27	0	0.00	8.2	20.22	20.25	-8.2	19,989	-0.04%
2018/12/26	37.6	20.07	0	0.00	20.00	37.6	20,202	0.19%
2018/12/25	3.2	20.04	16	20.00	20.05	-12.8	20,285	-0.06%
2018/12/24	7.1	20.05	1	20.00	20.20	6.1	20,467	0.03%
2018/12/22	11	20.00	3	20.02	20.05	8	20,407	0.04%
2018/12/21	6.1	20.05	7	20.11	20.00	-0.9	20,553	0.00%
2018/12/20	7.1	20.09	8.4	20.13	20.05	-1.2	20,632	-0.01%
2018/12/19	7	20.09	17	20.15	20.20	-10	20,630	-0.05%
2018/12/18	42	20.09	5	20.04	20.05	37	20,689	0.18%
2018/12/17	4.1	20.40	0	0.00	20.40	4.1	20,559	0.02%
2018/12/14	0.3	20.65	0	0.00	20.50	0.3	20,668	0.00%
2018/12/13	9	20.61	4	20.66	20.60	5	20,707	0.02%
2018/12/12	2.4	20.36	4	20.35	20.45	-1.6	20,676	-0.01%
2018/12/11	20.7	20.21	0	0.00	20.20	20.7	20,699	0.10%
2018/12/10	13.2	20.27	4	20.35	20.20	9.2	20,823	0.04%
2018/12/07	8.5	20.41	2.1	20.40	20.35	6.4	20,881	0.03%
2018/12/06	24.2	20.49	1	20.50	20.45	23.2	20,842	0.11%
2018/12/05	14.1	20.69	0.6	20.80	20.65	13.5	20,622	0.07%
2018/12/04	10.1	20.85	2	20.90	20.90	8.1	20,671	0.04%
2018/12/03	10	20.88	1	21.00	21.00	9	21,048	0.04%
2018/11/30	2	20.73	3	20.80	20.80	-1	21,058	0.00%
2018/11/29	9.8	20.72	0	0.00	20.65	9.8	20,923	0.05%
2018/11/28	11.7	20.69	1	20.75	20.75	10.7	20,813	0.05%
2018/11/27	6	20.69	1	20.70	20.70	5	20,751	0.02%
2018/11/26	8	20.83	6	20.75	20.75	2	20,769	0.01%
2018/11/23	7.1	20.74	1	20.75	20.75	6.1	20,746	0.03%
2018/11/22	14.2	20.83	0.1	20.90	20.85	14.1	20,940	0.07%
2018/11/21	13.6	20.87	8	20.85	20.95	5.6	20,971	0.03%
2018/11/20	8	21.04	1.1	21.01	21.00	6.9	20,952	0.03%
2018/11/19	11	21.29	5	21.31	21.15	6	20,867	0.03%
2018/11/16	7	21.14	0.8	21.35	21.30	6.2	20,940	0.03%
2018/11/15	3.1	21.06	7.1	21.15	21.25	-4	21,101	-0.02%
2018/11/14	2	21.10	0	0.00	21.25	2	21,141	0.01%
2018/11/13	3	21.02	8	21.10	21.10	-5	21,146	-0.02%
2018/11/12	2.1	21.20	1.2	21.16	21.10	0.9	21,230	0.00%
2018/11/09	8.5	21.20	2	21.23	21.20	6.5	21,388	0.03%
2018/11/08	7	21.26	15.1	21.23	21.35	-8.1	21,427	-0.04%
2018/11/07	4	21.05	6	21.09	21.10	-2	21,259	-0.01%
2018/11/06	2.1	20.85	2	20.85	20.95	0.1	21,331	0.00%
2018/11/05	9.1	20.68	1	20.75	20.90	8.1	21,271	0.04%
2018/11/02	1	20.50	3.2	20.56	20.95	-2.2	21,327	-0.01%
2018/11/01	2.3	20.35	0	0.00	20.35	2.3	21,475	0.01%
2018/10/31	5	20.35	28	20.43	20.50	-23	21,654	-0.11%
2018/10/30	10	19.89	7	19.91	19.85	3	21,381	0.01%
2018/10/29	29.1	19.71	11	19.69	19.60	18.1	21,457	0.08%
2018/10/26	18.1	19.92	101	19.96	19.85	-82.9	21,237	-0.39%	大賣/
2018/10/25	73.2	19.84	9	20.00	19.95	64.2	20,989	0.31%
2018/10/24	14.1	20.22	12	20.20	20.40	2.1	20,864	0.01%
2018/10/23	33.1	20.63	9.3	20.61	20.55	23.8	20,596	0.12%
2018/10/22	22.1	20.96	0	0.00	20.90	22.1	20,634	0.11%
2018/10/19	11.1	21.07	2.1	21.13	21.20	9	21,371	0.04%
2018/10/18	0.1	21.35	0	0.00	21.30	0.1	21,953	0.00%
2018/10/17	9	21.24	3	21.23	21.30	6	22,288	0.03%
2018/10/16	36	21.29	0	0.00	21.25	36	22,707	0.16%
2018/10/15	27.1	21.41	1	21.45	21.50	26.1	22,810	0.11%
2018/10/12	37.3	21.40	3.1	21.41	21.75	34.2	22,725	0.15%
2018/10/11	63	21.62	24	21.57	21.60	39	22,514	0.17%
2018/10/09	7	22.11	5	22.30	22.35	2	21,684	0.01%
2018/10/08	18.3	21.99	56.8	22.05	22.05	-38.6	21,599	-0.18%
2018/10/05	24	22.03	11.9	22.07	22.05	12.1	21,648	0.06%
2018/10/04	8.2	22.16	2	22.23	22.20	6.2	21,719	0.03%
2018/10/03	10.2	22.37	2	22.38	22.30	8.2	21,664	0.04%
2018/10/02	8.7	22.41	2.1	22.41	22.45	6.6	21,800	0.03%
2018/10/01	3	22.57	4	22.51	22.60	-1	21,737	0.00%
2018/09/28	5.1	22.46	2.7	22.48	22.55	2.4	21,924	0.01%
2018/09/27	5.2	22.46	0	0.00	22.50	5.2	21,937	0.02%
2018/09/26	16	22.63	3.2	22.74	22.55	12.8	21,787	0.06%
2018/09/25	3.3	22.64	1.6	22.70	22.75	1.7	21,931	0.01%
2018/09/21	18	22.35	16.2	22.59	22.65	1.8	21,926	0.01%
2018/09/20	18.2	22.25	1	22.25	22.20	17.2	21,815	0.08%
2018/09/19	7	22.33	3	22.42	22.30	4	21,922	0.02%
2018/09/18	1	22.30	5	22.41	22.40	-4	21,967	-0.02%
2018/09/17	6.1	22.33	6	22.32	22.30	0.1	22,111	0.00%
2018/09/14	24.3	22.44	0.8	22.45	22.35	23.5	23,007	0.10%
2018/09/13	5.1	22.37	4	22.40	22.40	1.1	23,321	0.00%
2018/09/12	3	22.15	10.5	22.29	22.25	-7.5	23,916	-0.03%
2018/09/11	14.3	22.20	53	22.30	22.30	-38.7	24,111	-0.16%
2018/09/10	8.2	22.17	3.2	22.21	22.30	5	24,379	0.02%
2018/09/07	3.1	22.53	13.2	22.49	22.30	-10.1	24,644	-0.04%
2018/09/06	14.6	22.07	26	22.05	22.00	-11.4	24,498	-0.05%
2018/09/05	24	22.34	0.6	22.35	22.25	23.4	24,306	0.10%
2018/09/04	12.1	22.47	2	22.45	22.45	10.1	24,389	0.04%
2018/09/03	1.2	22.54	8	22.44	22.45	-6.8	24,495	-0.03%
2018/08/31	1.8	22.46	18.2	22.56	22.60	-16.4	24,580	-0.07%
2018/08/30	2.9	22.47	1.1	22.40	22.45	1.8	24,596	0.01%
2018/08/29	3.3	22.49	18.1	22.52	22.60	-14.8	24,861	-0.06%
2018/08/28	3.2	22.39	3	22.42	22.45	0.2	24,888	0.00%
2018/08/27	4.1	22.15	45.4	22.21	22.25	-41.3	24,877	-0.17%
2018/08/24	19.1	22.23	12	22.19	22.25	7.1	25,024	0.03%
2018/08/23	38.1	22.30	1	22.35	22.35	37.1	26,130	0.14%
2018/08/22	3	22.30	11	22.25	22.25	-8	26,468	-0.03%
2018/08/21	1	21.95	3.2	21.99	22.00	-2.2	26,256	-0.01%
2018/08/20	21.1	21.83	6.2	21.82	21.80	14.9	26,210	0.06%
2018/08/17	11.2	21.80	2	21.88	21.75	9.2	26,200	0.04%
2018/08/16	5.9	21.51	0	0.00	21.80	5.9	26,087	0.02%
2018/08/15	1.1	21.70	5	21.70	21.55	-3.9	26,034	-0.01%
2018/08/14	0.1	21.85	6	21.70	21.70	-5.9	26,005	-0.02%
2018/08/13	59.1	21.58	6	21.58	21.60	53.1	26,031	0.20%
2018/08/10	3	21.73	7	21.71	21.80	-4	25,809	-0.02%
2018/08/09	152	21.90	0	0.00	21.70	152	25,901	0.59%	大買/鉅額交易
2018/08/08	6	21.86	2	21.93	21.95	4	25,510	0.02%
2018/08/07	6	21.88	19.2	21.91	21.65	-13.2	25,626	-0.05%
2018/08/06	0	0.00	7	21.60	21.65	-7	25,757	-0.03%
2018/08/03	13.1	21.26	1	21.35	21.30	12.1	25,721	0.05%
2018/08/02	4.1	21.28	4	21.30	21.25	0.1	25,593	0.00%
2018/08/01	16	21.26	105	21.25	21.40	-89	25,543	-0.35%	大賣/
2018/07/31	13	21.23	3	21.35	21.35	10	25,618	0.04%
2018/07/30	12.1	20.84	17	20.86	21.00	-4.9	25,488	-0.02%
2018/07/27	45.2	20.97	1	20.95	20.95	44.2	25,593	0.17%
2018/07/26	277	20.97	7	21.04	21.10	270	25,359	1.06%	大買/鉅額交易
2018/07/25	21.1	22.40	11	22.41	22.45	10.1	24,594	0.04%
2018/07/24	15	22.34	499	22.35	22.35	-484	24,225	-2.00%	大賣/鉅額交易
2018/07/23	5.7	22.15	21	22.09	22.20	-15.3	23,943	-0.06%
2018/07/20	3.1	21.85	2	21.90	21.90	1.1	23,817	0.00%
2018/07/19	2.2	21.78	6	21.83	21.80	-3.8	23,401	-0.02%
2018/07/18	3.1	21.77	2	21.75	21.70	1.1	23,302	0.00%
2018/07/17	5	21.75	2	21.75	21.70	3	23,322	0.01%
2018/07/16	4.2	21.75	15	21.75	21.70	-10.8	23,204	-0.05%
2018/07/13	13.1	21.74	7.3	21.77	21.80	5.9	23,181	0.03%
2018/07/12	8	21.54	26	21.47	21.65	-18	22,993	-0.08%
2018/07/11	10.1	21.21	1	21.25	21.25	9.1	22,821	0.04%
2018/07/10	3.1	21.25	0.1	21.30	21.15	3.1	22,723	0.01%
2018/07/09	1	21.05	1	21.00	21.05	0	22,706	0.00%
2018/07/06	15	20.89	0	0.00	20.95	15	22,809	0.07%
2018/07/05	11	20.89	0.1	21.00	20.90	10.9	22,934	0.05%
2018/07/04	33.1	20.99	5	21.05	20.90	28.1	23,080	0.12%
2018/07/03	12.1	21.02	1	21.10	20.95	11.1	23,244	0.05%
2018/07/02	15	21.23	21	21.20	21.05	-6	23,287	-0.03%
2018/06/29	12.2	21.14	10	21.20	21.25	2.2	23,269	0.01%
2018/06/28	12.1	20.95	0.8	21.00	20.90	11.3	23,018	0.05%
2018/06/27	6	21.05	0	0.00	21.00	6	22,898	0.03%
2018/06/26	9.1	21.02	1.6	21.17	21.10	7.5	22,866	0.03%
2018/06/25	10	21.20	0	0.00	21.15	10	22,765	0.04%
2018/06/22	5	20.86	2	20.93	20.90	3	22,187	0.01%
2018/06/21	60.1	21.01	1	21.05	21.05	59.1	21,835	0.27%
2018/06/20	133.1	21.15	5	21.15	21.20	128.1	21,448	0.60%	大買/鉅額交易
2018/06/19	15.1	21.28	1	21.35	21.20	14.1	21,255	0.07%
2018/06/15	8	21.49	0	0.00	21.50	8	20,993	0.04%
2018/06/14	34.2	21.53	0	0.00	21.40	34.2	20,688	0.17%
2018/06/13	66.1	21.85	16	21.90	21.75	50.1	20,651	0.24%
2018/06/12	1	21.90	5	21.92	21.95	-4	20,943	-0.02%
2018/06/11	0.4	21.90	0	0.00	21.90	0.4	20,742	0.00%
2018/06/08	22.1	21.80	2.5	21.85	21.85	19.6	20,647	0.09%
2018/06/07	8.1	21.81	25	21.87	21.90	-16.9	20,550	-0.08%
2018/06/06	8.1	21.72	24	21.70	21.80	-15.9	20,481	-0.08%
2018/06/05	13	21.39	43	21.45	21.50	-30	20,094	-0.15%
2018/06/04	1.1	21.16	0	0.00	21.25	1.1	19,888	0.01%
2018/06/01	2.1	20.91	5	20.90	21.10	-2.9	19,806	-0.01%
2018/05/31	13.3	21.00	1.1	21.04	20.90	12.2	19,617	0.06%
2018/05/30	52	21.09	0	0.00	21.00	52	18,518	0.28%
2018/05/29	8.1	21.24	5	21.29	21.30	3.1	18,050	0.02%
2018/05/28	1	21.20	0	0.00	21.25	1	18,174	0.01%
2018/05/25	7	21.16	0	0.00	21.15	7	18,447	0.04%
2018/05/24	4	21.15	1	21.15	21.20	3	18,530	0.02%
2018/05/23	5.2	21.16	25	21.19	21.15	-19.9	18,745	-0.11%
2018/05/22	31.3	21.22	1	21.20	21.25	30.3	18,789	0.16%
2018/05/21	16	21.15	3	21.20	21.25	13	19,174	0.07%
2018/05/18	4.1	21.15	0	0.00	21.15	4.1	19,484	0.02%
2018/05/17	0.1	21.15	14	21.24	21.15	-13.9	19,752	-0.07%
2018/05/16	5	21.07	9	21.06	21.10	-4	19,724	-0.02%
2018/05/15	9.2	21.18	0	0.00	21.15	9.2	20,236	0.05%
2018/05/14	13	21.18	5.2	21.21	21.20	7.8	21,219	0.04%
2018/05/11	0	0.00	1	20.90	20.90	-1	20,891	0.00%
2018/05/10	19.1	20.75	0.4	20.80	20.80	18.7	20,762	0.09%
2018/05/09	16.1	20.71	0	0.00	20.70	16.1	20,623	0.08%
2018/05/08	105	20.68	0	0.00	20.70	105	20,609	0.51%	大買/鉅額交易
2018/05/07	55.1	20.74	7	20.69	20.70	48.1	20,482	0.23%
2018/05/04	62.1	20.54	0	0.00	20.70	62.1	20,229	0.31%
2018/05/03	7	20.61	1	20.75	20.55	6	19,964	0.03%
2018/05/02	75.1	20.90	0	0.00	20.85	75.1	19,853	0.38%
2018/04/30	27	20.94	3	20.85	21.00	24	19,823	0.12%
2018/04/27	51	20.55	1	20.60	20.60	50	19,442	0.26%
2018/04/26	47	20.60	3	20.57	20.55	44	19,337	0.23%
2018/04/25	47	20.14	0	0.00	20.25	47	18,756	0.25%
2018/04/24	43	20.24	15	20.15	20.25	28	18,750	0.15%
2018/04/23	9	20.19	1	20.20	20.15	8	18,664	0.04%
2018/04/20	2	20.15	9.1	20.29	20.35	-7.1	18,459	-0.04%
2018/04/19	1.1	20.15	1	20.15	20.20	0.1	18,391	0.00%
2018/04/18	6	20.05	1	20.10	20.10	5	18,405	0.03%
2018/04/17	2.1	19.95	0	0.00	20.05	2.1	18,418	0.01%
2018/04/16	0	0.00	5	20.05	20.15	-5	18,419	-0.03%
2018/04/13	1.4	20.09	0	0.00	20.05	1.4	18,429	0.01%
2018/04/12	2.1	19.93	21	20.05	20.10	-18.9	18,673	-0.10%
2018/04/11	2.1	19.95	6	19.92	20.00	-3.9	18,618	-0.02%
2018/04/10	0	0.00	6	19.73	19.80	-6	18,443	-0.03%
2018/04/09	1	19.50	10	19.60	19.60	-9	18,617	-0.05%
2018/04/03	12.1	19.42	0.2	19.55	19.45	11.9	18,393	0.06%
2018/04/02	17	19.47	1	19.60	19.50	16	18,244	0.09%
2018/03/31	2	19.55	3	19.57	19.55	-1	18,130	-0.01%
2018/03/30	3.1	19.55	0	0.00	19.50	3.1	18,148	0.02%
2018/03/29	8	19.50	1	19.60	19.60	7	18,061	0.04%
2018/03/28	6	19.43	0	0.00	19.50	6	17,940	0.03%
2018/03/27	2.2	19.45	0	0.00	19.45	2.2	17,863	0.01%
2018/03/26	3	19.33	2	19.40	19.35	1	17,556	0.01%
2018/03/23	22.2	19.36	3	19.40	19.40	19.2	17,404	0.11%
2018/03/22	2.6	19.61	1	19.60	19.60	1.6	17,160	0.01%
2018/03/21	1.1	19.56	0	0.00	19.60	1.1	17,019	0.01%
2018/03/20	0	0.00	0.1	19.60	19.50	-0.1	17,193	0.00%
2018/03/19	4	19.43	2.2	19.55	19.60	1.8	17,095	0.01%
2018/03/16	30.1	19.32	1	19.35	19.30	29.1	16,798	0.17%
2018/03/15	6	19.39	2	19.40	19.35	4	16,415	0.02%
2018/03/14	1	19.45	1	19.50	19.45	0	16,414	0.00%
2018/03/13	2.1	19.45	1	19.50	19.55	1.1	16,419	0.01%
2018/03/12	0	0.00	4.1	19.48	19.50	-4.1	16,407	-0.02%
2018/03/09	18.1	19.35	4	19.35	19.40	14.1	16,501	0.09%
2018/03/08	0.2	19.40	0	0.00	19.35	0.2	16,711	0.00%
2018/03/07	5	19.35	0	0.00	19.40	5	16,752	0.03%
2018/03/06	2	19.33	1	19.35	19.35	1	17,009	0.01%
2018/03/05	12.1	19.29	0	0.00	19.20	12.1	17,229	0.07%
2018/03/02	24.1	19.34	0	0.00	19.35	24.1	17,120	0.14%
2018/03/01	10.3	19.50	8	19.44	19.40	2.3	17,038	0.01%
2018/02/27	9.1	19.44	1	19.50	19.35	8.1	16,915	0.05%
2018/02/26	4.1	19.39	5	19.43	19.50	-0.9	16,660	-0.01%
2018/02/23	5.1	19.32	0	0.00	19.30	5.1	16,730	0.03%
2018/02/22	7.3	19.25	70	19.25	19.30	-62.7	17,184	-0.36%
2018/02/21	2.1	19.18	18	19.32	19.30	-15.9	17,463	-0.09%
2018/02/12	9.1	18.82	10	18.80	18.80	-0.9	17,075	-0.01%
2018/02/09	7.1	18.74	6	18.50	18.70	1.1	16,791	0.01%
2018/02/08	4.1	18.84	0	0.00	18.90	4.1	16,543	0.02%
2018/02/07	21	18.82	1	18.90	18.65	20	16,492	0.12%
2018/02/06	84	18.64	16	18.50	18.50	68	16,036	0.42%
2018/02/05	67	19.05	1	19.15	19.10	66	14,890	0.44%
2018/02/02	5.1	19.25	0.1	19.30	19.30	5.1	14,702	0.03%
2018/02/01	2.1	19.30	1.1	19.30	19.30	1	14,743	0.01%
2018/01/31	1.1	19.21	2	19.30	19.20	-0.9	14,772	-0.01%
2018/01/30	11.1	19.35	16	19.38	19.30	-4.9	14,652	-0.03%
2018/01/29	10.1	19.42	1	19.40	19.50	9.1	14,592	0.06%
2018/01/26	8.1	19.36	0	0.00	19.45	8.1	14,560	0.06%
2018/01/25	0	0.00	3	19.42	19.50	-3	14,466	-0.02%
2018/01/24	19.1	19.34	0	0.00	19.45	19.1	14,371	0.13%
2018/01/23	13.1	19.52	0	0.00	19.55	13.1	14,207	0.09%
2018/01/22	5	19.50	3	19.60	19.60	2	14,192	0.01%
2018/01/19	0.1	19.55	7	19.55	19.60	-6.9	14,125	-0.05%
2018/01/18	3	19.50	0	0.00	19.55	3	14,103	0.02%
2018/01/17	9	19.42	0	0.00	19.50	9	14,104	0.06%
2018/01/16	4.1	19.45	1	19.50	19.45	3.1	13,944	0.02%
2018/01/15	6.1	19.46	0	0.00	19.50	6.1	13,804	0.04%
2018/01/12	6.1	19.45	2.2	19.45	19.50	3.9	13,625	0.03%
2018/01/11	5.1	19.46	7.3	19.50	19.55	-2.2	13,433	-0.02%
2018/01/10	1.1	19.46	0	0.00	19.60	1.1	13,576	0.01%
2018/01/09	10.1	19.52	5	19.55	19.60	5.1	13,486	0.04%
2018/01/08	8.3	19.33	3	19.55	19.60	5.3	13,493	0.04%
2018/01/05	12.1	19.26	1	19.35	19.35	11.1	13,108	0.08%
2018/01/04	8.1	19.27	2.4	19.25	19.30	5.8	13,178	0.04%
2018/01/03	8.1	19.17	11	19.14	19.35	-2.9	13,256	-0.02%
2018/01/02	8.2	18.86	0	0.00	18.90	8.2	12,821	0.06%