兆豐金 (2886)-國泰-敦南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.20
漲幅
-0.50%
成交量
12,258張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	46	39.59	29.3	39.61	39.50	16.7	14,590	0.11%
2025/04/01	70.4	39.80	28	40.04	39.70	42.4	14,815	0.29%
2025/03/31	21	39.82	148.9	40.03	39.90	-127.9	15,026	-0.85%	大賣/鉅額交易
2025/03/28	22.3	39.98	228.1	40.18	40.30	-205.8	14,945	-1.38%	大賣/鉅額交易
2025/03/27	8.5	40.02	123	40.08	40.15	-114.5	15,223	-0.75%	大賣/鉅額交易
2025/03/26	9.6	39.86	74	39.96	39.90	-64.4	15,784	-0.41%
2025/03/25	17.6	39.94	101.9	40.02	39.70	-84.4	16,079	-0.52%	大賣/
2025/03/24	6.9	39.95	142.8	39.99	39.95	-135.9	16,298	-0.83%	大賣/鉅額交易
2025/03/21	32.2	39.78	99.2	39.99	39.70	-67	16,582	-0.40%
2025/03/20	12.9	39.71	66.2	39.89	39.85	-53.3	16,449	-0.32%
2025/03/19	12.1	39.78	46.4	39.90	39.65	-34.3	16,473	-0.21%
2025/03/18	16	39.76	67.9	39.85	39.85	-51.8	16,491	-0.31%
2025/03/17	22.3	39.68	67.7	39.71	39.60	-45.4	16,678	-0.27%
2025/03/14	18.9	39.56	105.4	39.63	39.65	-86.5	16,808	-0.51%	大賣/
2025/03/13	16.1	39.64	95.5	39.66	39.60	-79.4	16,845	-0.47%
2025/03/12	79.9	39.41	48.6	39.49	39.30	31.3	16,857	0.19%
2025/03/11	99.3	39.35	73.2	39.55	39.50	26	16,909	0.15%
2025/03/10	28.3	39.61	243.7	39.64	39.75	-215.4	16,844	-1.28%	大賣/鉅額交易
2025/03/07	24.6	39.60	70	39.75	39.50	-45.3	16,862	-0.27%
2025/03/06	70.4	39.73	28.1	39.80	39.65	42.3	17,020	0.25%
2025/03/05	45.9	39.75	67.1	39.86	39.60	-21.2	17,239	-0.12%
2025/03/04	29.6	39.80	51.4	39.87	39.70	-21.7	17,258	-0.13%
2025/03/03	19.5	39.98	307.1	40.00	40.15	-287.6	17,211	-1.67%	大賣/鉅額交易
2025/02/27	30.9	39.86	95.7	39.95	39.65	-64.8	17,086	-0.38%
2025/02/26	9.4	39.67	216.9	39.74	39.95	-207.5	17,888	-1.16%	大賣/鉅額交易
2025/02/25	31.3	39.30	109.2	39.45	39.45	-77.9	17,747	-0.44%	大賣/
2025/02/24	22.9	39.32	89.8	39.39	39.35	-66.9	17,776	-0.38%
2025/02/21	25.1	39.29	111.2	39.36	39.40	-86.1	17,877	-0.48%	大賣/
2025/02/20	19.2	39.22	111	39.28	39.30	-91.7	17,943	-0.51%	大賣/
2025/02/19	50.7	39.11	56.5	39.20	39.15	-5.8	18,117	-0.03%
2025/02/18	24.9	39.00	209.1	39.14	39.20	-184.2	18,204	-1.01%	大賣/鉅額交易
2025/02/17	49.5	38.98	159.9	39.04	38.90	-110.4	18,270	-0.60%	大賣/鉅額交易
2025/02/14	23.9	38.80	76	38.87	38.80	-52.2	18,328	-0.28%
2025/02/13	110.9	38.81	172.9	38.82	38.75	-62.1	18,459	-0.34%	大買/大賣/
2025/02/12	34.6	38.62	29.7	38.63	38.70	4.9	18,528	0.03%
2025/02/11	342.9	38.55	85.9	38.62	38.50	256.9	18,561	1.38%	大買/鉅額交易
2025/02/10	157.2	38.64	119.7	38.70	38.70	37.5	18,437	0.20%	大買/大賣/
2025/02/07	60.9	38.87	95.9	39.12	38.85	-35	18,395	-0.19%
2025/02/06	30.7	38.85	198.7	38.98	39.00	-168	18,401	-0.91%	大賣/鉅額交易
2025/02/05	267.4	38.82	130.5	39.11	38.70	136.9	18,474	0.74%	大買/大賣/鉅額交易
2025/02/04	167.8	38.91	32.8	39.08	38.70	135	18,702	0.72%	大買/鉅額交易
2025/02/03	65.8	38.92	378.3	39.03	39.15	-312.6	18,689	-1.67%	大賣/鉅額交易
2025/01/22	290.9	38.76	29.8	38.86	38.70	261.1	18,490	1.41%	大買/鉅額交易
2025/01/20	75	38.79	22.7	38.89	38.70	52.3	18,289	0.29%
2025/01/17	28.2	38.98	26.4	39.03	38.80	1.8	18,351	0.01%
2025/01/16	20.2	39.03	176.6	39.12	39.10	-156.4	18,376	-0.85%	大賣/鉅額交易
2025/01/15	101.6	38.89	83.9	38.94	38.90	17.7	18,367	0.10%	大買/
2025/01/14	25.4	38.75	190.7	38.83	38.90	-165.3	18,389	-0.90%	大賣/鉅額交易
2025/01/13	76	38.40	184.8	38.56	38.45	-108.8	18,505	-0.59%	大賣/鉅額交易
2025/01/10	135.1	38.39	79.8	38.53	38.45	55.3	18,292	0.30%	大買/
2025/01/09	94.5	38.67	62	38.75	38.60	32.4	18,302	0.18%
2025/01/08	64.4	38.60	37.9	38.66	38.70	26.5	18,500	0.14%
2025/01/07	101.6	38.65	60.5	38.73	38.55	41.1	18,405	0.22%	大買/
2025/01/06	25.7	38.78	150.7	38.85	38.80	-125.1	18,384	-0.68%	大賣/鉅額交易
2025/01/03	78.7	38.46	89.6	38.50	38.40	-10.8	18,326	-0.06%
2025/01/02	646.2	38.30	33.7	38.30	38.10	612.5	18,542	3.30%	大買/鉅額交易
2024/12/31	80.4	38.67	19.9	38.73	38.70	60.5	18,217	0.33%
2024/12/30	53.4	38.90	99.3	38.94	38.80	-45.9	18,246	-0.25%
2024/12/27	34.8	38.78	21.9	38.84	38.85	12.9	18,190	0.07%
2024/12/26	162.2	38.77	58	38.87	38.75	104.3	18,346	0.57%	大買/鉅額交易
2024/12/25	133.7	38.82	85.2	38.99	38.85	48.5	18,290	0.27%	大買/
2024/12/24	15.1	39.00	96.6	39.05	39.10	-81.4	18,088	-0.45%
2024/12/23	80.3	38.78	55.5	38.96	38.65	24.8	17,907	0.14%
2024/12/20	242.9	38.47	83.7	38.60	38.60	159.1	17,511	0.91%	大買/鉅額交易
2024/12/19	224.4	38.58	55.3	38.71	38.65	169.1	16,929	1.00%	大買/鉅額交易
2024/12/18	205.3	38.97	27.2	39.15	38.85	178.1	16,887	1.05%	大買/鉅額交易
2024/12/17	176.2	39.23	21.9	39.29	39.20	154.3	16,665	0.93%	大買/鉅額交易
2024/12/16	126.1	39.49	222.1	39.65	39.50	-95.9	16,446	-0.58%	大買/大賣/
2024/12/13	62.7	39.32	67.8	39.34	39.45	-5.1	16,315	-0.03%
2024/12/12	35.8	39.38	52.8	39.44	39.45	-17	16,224	-0.10%
2024/12/11	180.2	39.33	42	39.35	39.40	138.2	16,207	0.85%	大買/鉅額交易
2024/12/10	59.3	39.63	22.8	39.79	39.70	36.5	16,060	0.23%
2024/12/09	56.8	39.76	267.9	39.65	39.95	-211.1	16,075	-1.31%	大賣/鉅額交易
2024/12/06	286.2	39.99	60.3	40.17	39.95	225.9	16,171	1.40%	大買/鉅額交易
2024/12/05	23.1	40.03	98.4	40.19	40.30	-75.3	16,134	-0.47%
2024/12/04	13.1	40.00	59.7	40.05	40.20	-46.5	16,111	-0.29%
2024/12/03	9.7	39.98	204.3	39.98	40.20	-194.6	16,411	-1.19%	大賣/鉅額交易
2024/12/02	155.5	39.68	60.5	39.79	39.45	94.9	16,335	0.58%	大買/
2024/11/29	58.1	39.68	58.6	39.82	39.75	-0.5	16,105	0.00%
2024/11/28	16	40.00	70.3	40.07	39.85	-54.3	16,274	-0.33%
2024/11/27	39.2	40.15	200.6	40.28	40.05	-161.4	16,259	-0.99%	大賣/鉅額交易
2024/11/26	43	39.81	70.5	40.00	39.95	-27.6	16,226	-0.17%
2024/11/25	5.6	39.91	222.4	40.03	40.15	-216.8	16,118	-1.34%	大賣/鉅額交易
2024/11/22	31.2	39.37	96.3	39.59	39.75	-65.1	15,175	-0.43%
2024/11/21	122.8	39.30	33.4	39.44	39.45	89.4	15,145	0.59%	大買/
2024/11/20	12.3	39.80	196.3	39.94	39.95	-184.1	15,061	-1.22%	大賣/鉅額交易
2024/11/19	5.5	39.81	213.2	39.89	39.95	-207.7	15,147	-1.37%	大賣/鉅額交易
2024/11/18	6.5	39.58	194.3	39.57	39.70	-187.8	15,085	-1.25%	大賣/鉅額交易
2024/11/15	74.8	39.25	217.4	39.20	39.25	-142.6	14,972	-0.95%	大賣/鉅額交易
2024/11/14	64.4	39.00	64.7	39.20	39.00	-0.3	15,087	0.00%
2024/11/13	27.9	38.99	125.8	39.19	39.30	-97.9	15,234	-0.64%	大賣/
2024/11/12	32.7	39.01	46.5	39.14	39.15	-13.8	15,390	-0.09%
2024/11/11	79.5	39.21	84.1	39.21	39.20	-4.6	15,591	-0.03%
2024/11/08	22.2	39.28	38.8	39.26	39.10	-16.6	15,844	-0.10%
2024/11/07	29	39.06	98	39.25	39.10	-69	16,580	-0.42%
2024/11/06	51	39.11	85.4	39.37	39.00	-34.4	17,622	-0.20%
2024/11/05	33	39.18	118	39.28	39.40	-84.9	18,147	-0.47%	大賣/
2024/11/04	10.8	38.88	167.6	39.07	39.35	-156.7	18,571	-0.84%	大賣/鉅額交易
2024/11/01	185.1	38.71	163.3	38.72	38.65	21.8	18,927	0.11%	大買/大賣/
2024/10/30	57.7	39.15	127.9	39.27	39.30	-70.1	18,872	-0.37%	大賣/
2024/10/29	24	39.00	66.4	39.14	39.10	-42.4	18,971	-0.22%
2024/10/28	13.6	39.02	109.4	39.16	39.25	-95.7	19,159	-0.50%	大賣/
2024/10/25	48.9	38.92	31.6	39.04	38.90	17.3	19,388	0.09%
2024/10/24	95.2	38.81	70.5	38.90	38.85	24.7	19,752	0.13%
2024/10/23	162.7	38.99	14.1	39.03	38.90	148.5	19,861	0.75%	大買/鉅額交易
2024/10/22	48.7	39.22	57	39.32	39.40	-8.4	19,950	-0.04%
2024/10/21	118	39.38	78.7	39.52	39.30	39.2	20,158	0.19%	大買/
2024/10/18	29.5	39.54	256.8	39.66	39.80	-227.2	20,383	-1.11%	大賣/鉅額交易
2024/10/17	26.7	39.20	155.7	39.33	39.45	-129	20,642	-0.62%	大賣/鉅額交易
2024/10/16	216	38.98	52.3	39.10	39.10	163.7	20,833	0.79%	大買/鉅額交易
2024/10/15	116	39.14	246.7	39.23	39.30	-130.7	20,842	-0.63%	大買/大賣/鉅額交易
2024/10/14	49.1	38.97	81.4	38.99	38.90	-32.3	20,720	-0.16%
2024/10/11	45.8	38.92	157.9	39.01	38.80	-112.1	20,987	-0.53%	大賣/鉅額交易
2024/10/09	107.1	38.82	88.5	38.95	38.65	18.6	21,162	0.09%	大買/
2024/10/08	176.5	38.85	80.3	39.01	38.85	96.2	21,293	0.45%	大買/
2024/10/07	82.6	39.01	135.6	39.11	39.30	-53	21,256	-0.25%	大賣/
2024/10/04	96.5	39.03	37.7	39.10	38.95	58.8	21,298	0.28%
2024/10/01	22.5	39.32	49.5	39.44	39.45	-27	21,343	-0.13%
2024/09/30	45.6	39.46	116.4	39.59	39.30	-70.7	21,753	-0.33%	大賣/
2024/09/27	229	39.54	54.5	39.76	39.45	174.4	23,145	0.75%	大買/鉅額交易
2024/09/26	20.7	39.85	134.9	39.95	40.00	-114.2	23,169	-0.49%	大賣/鉅額交易
2024/09/25	61.7	39.71	72.8	39.80	39.85	-11.1	23,164	-0.05%
2024/09/24	39.2	39.54	94.4	39.65	39.80	-55.1	23,085	-0.24%
2024/09/23	35.9	39.52	130.1	39.64	39.70	-94.3	23,351	-0.40%	大賣/
2024/09/20	46.1	39.43	141.7	39.48	39.35	-95.6	23,511	-0.41%	大賣/
2024/09/19	36.8	39.34	74.3	39.45	39.25	-37.5	23,589	-0.16%
2024/09/18	28.8	39.31	107.5	39.38	39.40	-78.6	23,874	-0.33%	大賣/
2024/09/16	24.6	39.11	110.7	39.19	39.35	-86.1	24,192	-0.36%	大賣/
2024/09/13	40.2	39.05	125	39.07	39.15	-84.8	24,321	-0.35%	大賣/
2024/09/12	47	38.99	92	39.13	39.00	-45	24,516	-0.18%
2024/09/11	54.5	38.99	85.9	39.01	38.95	-31.4	24,547	-0.13%
2024/09/10	58.7	38.85	250.4	39.16	39.35	-191.7	24,452	-0.78%	大賣/鉅額交易
2024/09/09	64.8	38.42	141.6	38.73	39.10	-76.9	24,216	-0.32%	大賣/
2024/09/06	57.2	38.67	156.9	38.81	38.90	-99.8	24,125	-0.41%	大賣/
2024/09/05	55	38.40	106.1	38.48	38.55	-51.1	24,208	-0.21%	大賣/
2024/09/04	509.3	37.91	76.9	38.07	38.00	432.4	24,360	1.77%	大買/鉅額交易
2024/09/03	60.1	38.91	45.7	38.99	38.95	14.4	24,105	0.06%
2024/09/02	25.9	39.00	65.5	39.06	39.05	-39.6	24,277	-0.16%
2024/08/30	111.2	38.83	43.6	38.88	38.95	67.6	24,447	0.28%	大買/
2024/08/29	172.6	39.04	119.9	39.12	38.90	52.7	24,289	0.22%	大買/大賣/
2024/08/28	171.5	39.33	39.3	39.37	39.30	132.2	24,437	0.54%	大買/鉅額交易
2024/08/27	34.5	39.39	87.5	39.52	39.75	-53	25,263	-0.21%
2024/08/26	60.8	39.37	201.1	39.51	39.60	-140.3	25,635	-0.55%	大賣/鉅額交易
2024/08/23	38.6	38.95	120.8	38.98	39.05	-82.1	25,951	-0.32%	大賣/
2024/08/22	57.3	38.81	92.7	38.89	39.00	-35.4	26,074	-0.14%
2024/08/21	211	38.67	77	38.79	38.90	134	26,341	0.51%	大買/鉅額交易
2024/08/20	164.4	38.84	233.7	38.94	39.00	-69.3	26,135	-0.27%	大買/大賣/
2024/08/19	209.7	38.79	47.1	38.98	38.65	162.6	26,069	0.62%	大買/鉅額交易
2024/08/16	111.5	38.81	308.3	38.97	39.00	-196.8	25,969	-0.76%	大買/大賣/鉅額交易
2024/08/15	529.6	38.52	87.8	38.83	38.35	441.8	25,694	1.72%	大買/鉅額交易
2024/08/14	229.4	38.91	190	39.11	38.90	39.4	25,482	0.15%	大買/大賣/
2024/08/13	595.7	38.63	32.2	38.76	38.70	563.6	25,234	2.23%	大買/鉅額交易
2024/08/12	165.4	39.25	79.3	39.26	39.40	86.1	24,999	0.34%	大買/
2024/08/09	309.2	38.77	202.3	38.87	38.85	106.9	24,791	0.43%	大買/大賣/鉅額交易
2024/08/08	1,494.5	37.89	167.3	37.93	38.10	1,327.2	24,070	5.51%	大買/大賣/鉅額交易
2024/08/07	466	41.29	219.6	41.55	41.55	246.4	23,053	1.07%	大買/大賣/鉅額交易
2024/08/06	177.7	41.06	244.2	41.07	41.80	-66.5	22,570	-0.29%	大買/大賣/
2024/08/05	216.3	41.04	332.9	41.12	40.90	-116.6	22,233	-0.52%	大買/大賣/鉅額交易
2024/08/02	200.3	42.44	95.7	42.53	42.60	104.6	21,976	0.48%	大買/鉅額交易
2024/08/01	84.9	43.12	182.3	43.24	43.30	-97.4	22,020	-0.44%	大賣/
2024/07/31	57.2	42.88	284.8	42.96	43.20	-227.6	22,205	-1.02%	大賣/鉅額交易
2024/07/30	186.3	42.76	150.4	42.76	42.75	35.9	22,026	0.16%	大買/大賣/
2024/07/29	68.1	43.17	314.8	43.19	43.30	-246.7	21,975	-1.12%	大賣/鉅額交易
2024/07/26	86.4	42.51	215.8	42.58	42.70	-129.4	21,776	-0.59%	大賣/鉅額交易
2024/07/23	56.9	42.54	142.4	42.68	42.75	-85.5	21,887	-0.39%	大賣/
2024/07/22	77.2	41.80	276.9	41.96	42.45	-199.8	21,819	-0.92%	大賣/鉅額交易
2024/07/19	162.2	42.06	232.8	42.10	42.25	-70.6	21,813	-0.32%	大買/大賣/
2024/07/18	36.8	42.37	676	42.49	42.75	-639.2	22,189	-2.88%	大賣/鉅額交易
2024/07/17	61	41.84	159.9	42.10	41.90	-98.9	22,019	-0.45%	大賣/
2024/07/16	69.6	41.84	86.2	41.99	41.85	-16.6	22,110	-0.08%
2024/07/15	71.5	41.86	80.1	41.98	41.95	-8.7	22,574	-0.04%
2024/07/12	113.1	41.95	298.4	41.90	42.05	-185.3	22,829	-0.81%	大買/大賣/鉅額交易
2024/07/11	325.2	41.95	129	42.12	41.75	196.3	22,779	0.86%	大買/大賣/鉅額交易
2024/07/10	141.6	41.78	99.8	42.04	41.65	41.7	22,886	0.18%	大買/
2024/07/09	193.4	41.82	141.7	41.69	41.65	51.7	22,884	0.23%	大買/大賣/
2024/07/08	63.2	42.10	143.7	42.11	42.10	-80.6	22,794	-0.35%	大賣/
2024/07/05	71.9	42.11	84.7	42.10	42.10	-12.9	22,732	-0.06%
2024/07/04	357	42.12	253.3	42.12	41.95	103.7	22,580	0.46%	大買/大賣/鉅額交易
2024/07/03	135.1	42.33	700.9	42.18	42.75	-565.9	22,215	-2.55%	大買/大賣/鉅額交易
2024/07/02	40.9	40.66	266.3	40.88	40.75	-225.4	20,779	-1.08%	大賣/鉅額交易
2024/07/01	29.8	40.44	225.8	40.63	40.75	-196	20,721	-0.95%	大賣/鉅額交易
2024/06/28	32.2	40.49	125	40.51	40.40	-92.8	20,633	-0.45%	大賣/
2024/06/27	98.2	39.91	75.4	40.10	40.25	22.9	20,600	0.11%
2024/06/26	54	40.37	169.4	40.50	40.25	-115.3	20,273	-0.57%	大賣/鉅額交易
2024/06/25	55.6	40.59	187.3	40.57	40.65	-131.8	19,986	-0.66%	大賣/鉅額交易
2024/06/24	60.5	40.06	317.2	40.19	40.35	-256.7	19,613	-1.31%	大賣/鉅額交易
2024/06/21	35.8	40.03	358.7	40.04	40.00	-322.9	19,395	-1.66%	大賣/鉅額交易
2024/06/20	172.4	39.85	115.1	39.94	40.00	57.3	19,042	0.30%	大買/大賣/
2024/06/19	99.4	39.99	159.2	40.06	39.95	-59.8	19,032	-0.31%	大賣/
2024/06/18	39.8	39.95	285.9	39.97	40.10	-246.1	19,082	-1.29%	大賣/鉅額交易
2024/06/17	48.6	39.78	213.2	39.81	39.80	-164.6	19,251	-0.86%	大賣/鉅額交易
2024/06/14	36.2	39.50	49.6	39.54	39.55	-13.5	19,391	-0.07%
2024/06/13	49.2	39.47	236.4	39.47	39.45	-187.2	19,544	-0.96%	大賣/鉅額交易
2024/06/12	119.6	39.24	61.5	39.32	39.25	58.2	19,773	0.29%	大買/
2024/06/11	131.6	39.27	285.1	39.35	39.20	-153.6	19,866	-0.77%	大買/大賣/鉅額交易
2024/06/07	277.4	39.24	162.4	39.38	39.35	115	19,909	0.58%	大買/大賣/鉅額交易
2024/06/06	137.9	39.16	264.3	39.22	39.30	-126.4	19,861	-0.64%	大買/大賣/鉅額交易
2024/06/05	170.1	39.09	75.3	39.15	39.15	94.8	19,817	0.48%	大買/
2024/06/04	282.3	39.02	95.9	39.09	39.15	186.5	19,962	0.93%	大買/鉅額交易
2024/06/03	333.4	39.11	104.6	39.15	39.30	228.8	19,892	1.15%	大買/大賣/鉅額交易
2024/05/31	255.1	39.02	142.1	39.04	39.05	113	19,805	0.57%	大買/大賣/鉅額交易
2024/05/30	480.7	38.91	49.1	38.93	38.90	431.7	18,996	2.27%	大買/鉅額交易
2024/05/29	750.4	39.27	52.8	39.22	39.00	697.6	18,643	3.74%	大買/鉅額交易
2024/05/28	211.8	39.81	39	39.83	39.80	172.7	18,178	0.95%	大買/鉅額交易
2024/05/27	440.3	39.90	73.7	40.00	39.80	366.6	18,285	2.00%	大買/鉅額交易
2024/05/24	71.6	40.06	28.5	40.11	40.00	43.1	18,034	0.24%
2024/05/23	119.9	40.13	51.7	40.16	40.10	68.2	18,019	0.38%	大買/
2024/05/22	71.4	40.55	63.7	40.66	40.55	7.7	17,925	0.04%
2024/05/21	40.2	40.59	49.6	40.65	40.60	-9.4	17,914	-0.05%
2024/05/20	53.8	40.69	143.8	40.71	40.80	-90	17,919	-0.50%	大賣/
2024/05/17	30.4	40.85	76.3	40.90	40.85	-45.9	17,850	-0.26%
2024/05/16	41.3	40.91	103.4	41.00	40.80	-62.1	17,819	-0.35%	大賣/
2024/05/15	48.5	40.93	120.9	40.96	40.85	-72.5	17,673	-0.41%	大賣/
2024/05/14	86	40.63	41.9	40.72	40.50	44.2	17,719	0.25%
2024/05/13	33.9	40.92	113.5	40.98	41.05	-79.5	17,788	-0.45%	大賣/
2024/05/10	37.9	40.72	92.8	40.81	40.95	-54.9	17,739	-0.31%
2024/05/09	88.5	40.74	51.7	40.80	40.65	36.8	17,745	0.21%
2024/05/08	19.1	41.02	246.5	41.08	41.10	-227.3	17,851	-1.27%	大賣/鉅額交易
2024/05/07	72.8	40.91	100	41.02	40.95	-27.2	17,770	-0.15%
2024/05/06	61	40.88	503.2	40.92	41.15	-442.2	17,490	-2.53%	大賣/鉅額交易
2024/05/03	30.3	40.13	169.6	40.16	40.05	-139.3	17,157	-0.81%	大賣/鉅額交易
2024/05/02	45	40.01	73.4	40.11	39.95	-28.4	17,077	-0.17%
2024/04/30	50.1	40.06	58.7	40.09	40.00	-8.6	16,897	-0.05%
2024/04/29	40.7	39.98	495.2	39.87	40.10	-454.5	16,832	-2.70%	大賣/鉅額交易
2024/04/26	76.3	39.25	84.9	39.29	39.10	-8.6	16,610	-0.05%
2024/04/25	245	39.06	33.6	39.09	39.00	211.4	16,611	1.27%	大買/鉅額交易
2024/04/24	560.2	39.49	122.7	39.67	39.35	437.5	16,453	2.66%	大買/大賣/鉅額交易
2024/04/23	16.2	39.99	228.3	39.98	40.00	-212.2	16,372	-1.30%	大賣/鉅額交易
2024/04/22	41.9	39.47	206.1	39.54	39.50	-164.3	16,309	-1.01%	大賣/鉅額交易
2024/04/19	371.7	38.58	86	38.52	38.70	285.7	16,021	1.78%	大買/鉅額交易
2024/04/18	77.1	39.07	30.8	39.20	39.20	46.3	15,430	0.30%
2024/04/17	133.9	39.11	33.9	39.15	39.00	100	15,116	0.66%	大買/
2024/04/16	205.6	39.42	108.4	39.52	39.10	97.2	14,986	0.65%	大買/大賣/
2024/04/15	87.8	39.91	27.8	39.98	39.80	59.9	14,717	0.41%
2024/04/12	72	39.99	254.1	40.05	39.95	-182	14,705	-1.24%	大賣/鉅額交易
2024/04/11	59.4	40.09	60.7	40.19	40.15	-1.3	14,626	-0.01%
2024/04/10	14.9	40.50	129.2	40.50	40.50	-114.3	14,593	-0.78%	大賣/鉅額交易
2024/04/09	22.1	40.24	137	40.28	40.40	-114.9	14,693	-0.78%	大賣/鉅額交易
2024/04/08	35	39.86	50.5	39.94	40.00	-15.4	14,704	-0.10%