新光金 (2888)-國泰-敦南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
53,500張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	151.8	11.63	423.7	11.65	11.70	-271.9	186,597	-0.15%	大買/大賣/鉅額交易
2024/11/21	81.7	11.60	188.4	11.61	11.65	-106.7	206,782	-0.05%	大賣/鉅額交易
2024/11/20	166.8	11.58	309.9	11.59	11.60	-143.1	222,657	-0.06%	大買/大賣/鉅額交易
2024/11/19	102.7	11.52	449.1	11.54	11.60	-346.4	233,184	-0.15%	大買/大賣/鉅額交易
2024/11/18	138.2	11.36	434.8	11.35	11.45	-296.6	236,834	-0.13%	大買/大賣/鉅額交易
2024/11/15	69.5	11.27	247.4	11.26	11.30	-177.9	239,002	-0.07%	大賣/鉅額交易
2024/11/14	102.9	11.21	1,123.8	11.22	11.20	-1,020.9	239,757	-0.43%	大買/大賣/鉅額交易
2024/11/13	106.2	11.25	219.7	11.25	11.25	-113.6	240,975	-0.05%	大買/大賣/鉅額交易
2024/11/12	228.3	11.30	142.2	11.30	11.30	86	242,180	0.04%	大買/大賣/
2024/11/11	47.2	11.42	281.4	11.41	11.40	-234.2	246,336	-0.10%	大賣/鉅額交易
2024/11/08	64.6	11.44	195.9	11.42	11.45	-131.4	247,627	-0.05%	大賣/鉅額交易
2024/11/07	161.1	11.36	280.3	11.41	11.45	-119.2	248,150	-0.05%	大買/大賣/鉅額交易
2024/11/06	183.9	11.39	120.6	11.37	11.35	63.3	248,745	0.03%	大買/大賣/
2024/11/05	111.2	11.37	188.9	11.39	11.40	-77.7	251,845	-0.03%	大買/大賣/
2024/11/04	156.6	11.30	257.4	11.34	11.35	-100.8	255,357	-0.04%	大買/大賣/
2024/11/01	166	11.27	277.8	11.27	11.30	-111.8	257,118	-0.04%	大買/大賣/鉅額交易
2024/10/30	150.3	11.32	184.2	11.33	11.35	-33.9	257,422	-0.01%	大買/大賣/
2024/10/29	155.5	11.34	162	11.33	11.35	-6.5	258,133	0.00%	大買/大賣/
2024/10/28	176.2	11.45	212	11.43	11.40	-35.7	258,788	-0.01%	大買/大賣/
2024/10/25	126.5	11.41	477.2	11.40	11.45	-350.7	260,453	-0.13%	大買/大賣/鉅額交易
2024/10/24	187.3	11.39	207.9	11.37	11.35	-20.5	262,332	-0.01%	大買/大賣/
2024/10/23	172.5	11.40	315.4	11.42	11.40	-142.9	264,217	-0.05%	大買/大賣/鉅額交易
2024/10/22	322	11.38	510.9	11.37	11.35	-188.8	267,100	-0.07%	大買/大賣/鉅額交易
2024/10/21	364.7	11.48	289.1	11.50	11.50	75.6	269,515	0.03%	大買/大賣/
2024/10/18	421.7	11.57	531	11.57	11.60	-109.3	271,570	-0.04%	大買/大賣/鉅額交易
2024/10/17	200.8	11.50	411.5	11.51	11.60	-210.7	272,304	-0.08%	大買/大賣/鉅額交易
2024/10/16	1,032.2	11.43	563.7	11.43	11.40	468.5	275,759	0.17%	大買/大賣/鉅額交易
2024/10/15	1,403.1	11.52	930.9	11.50	11.55	472.1	276,652	0.17%	大買/大賣/鉅額交易
2024/10/14	1,137	11.77	592.5	11.75	11.75	544.6	277,933	0.20%	大買/大賣/鉅額交易
2024/10/11	549.1	11.94	1,129.2	11.95	11.90	-580.1	281,849	-0.21%	大買/大賣/鉅額交易
2024/10/09	1,106.9	12.07	554	12.10	11.95	552.9	289,912	0.19%	大買/大賣/鉅額交易
2024/10/08	220.7	12.07	317	12.07	12.10	-96.2	295,206	-0.03%	大買/大賣/
2024/10/07	425.8	12.09	696	12.12	12.05	-270.2	294,238	-0.09%	大買/大賣/鉅額交易
2024/10/04	169.3	12.02	1,117.2	12.03	12.10	-947.9	294,279	-0.32%	大買/大賣/鉅額交易
2024/10/01	962.6	11.95	169.5	12.02	11.90	793.2	293,979	0.27%	大買/大賣/鉅額交易
2024/09/30	615.3	12.00	387.7	12.01	12.05	227.6	293,414	0.08%	大買/大賣/鉅額交易
2024/09/27	366.1	12.00	374.9	11.99	12.00	-8.8	294,446	0.00%	大買/大賣/
2024/09/26	562.2	12.00	917	12.03	12.00	-354.8	295,138	-0.12%	大買/大賣/鉅額交易
2024/09/25	907.5	11.94	604.2	11.96	12.00	303.2	294,330	0.10%	大買/大賣/鉅額交易
2024/09/24	910.4	11.97	708.7	11.96	11.95	201.7	292,071	0.07%	大買/大賣/鉅額交易
2024/09/23	2,481.7	11.89	2,872.6	11.88	11.85	-390.9	289,749	-0.13%	大買/大賣/鉅額交易
2024/09/20	4,657	12.35	3,262.7	12.35	12.25	1,394.3	284,208	0.49%	大買/大賣/鉅額交易
2024/09/19	443.5	12.61	2,056.9	12.64	12.70	-1,613.4	278,759	-0.58%	大買/大賣/鉅額交易
2024/09/18	4,433	12.43	5,384.6	12.37	12.30	-951.6	277,709	-0.34%	大買/大賣/鉅額交易
2024/09/16	826.8	13.32	627.8	13.34	13.35	198.9	267,047	0.07%	大買/大賣/鉅額交易
2024/09/13	348.9	13.34	819	13.35	13.40	-470.1	267,474	-0.18%	大買/大賣/鉅額交易
2024/09/12	1,891.9	13.32	2,026.4	13.30	13.30	-134.5	267,123	-0.05%	大買/大賣/鉅額交易
2024/09/11	1,802.1	13.37	4,574.2	13.40	13.50	-2,772.1	261,475	-1.06%	大買/大賣/鉅額交易
2024/09/10	337.3	13.01	583.1	13.01	13.00	-245.8	254,130	-0.10%	大買/大賣/鉅額交易
2024/09/09	850.7	12.91	1,612.5	12.98	13.10	-761.8	253,586	-0.30%	大買/大賣/鉅額交易
2024/09/06	715.1	12.90	576	12.89	12.95	139.1	251,830	0.06%	大買/大賣/鉅額交易
2024/09/05	1,672.1	13.05	2,759.6	13.05	12.95	-1,087.6	250,336	-0.43%	大買/大賣/鉅額交易
2024/09/04	893	12.83	2,903.7	12.81	12.80	-2,010.7	247,921	-0.81%	大買/大賣/鉅額交易
2024/09/03	745.7	12.98	1,990.5	12.99	12.95	-1,244.8	243,251	-0.51%	大買/大賣/鉅額交易
2024/09/02	391.7	12.93	1,198.3	12.93	12.95	-806.6	240,602	-0.34%	大買/大賣/鉅額交易
2024/08/30	865	12.91	1,085.8	12.91	12.90	-220.8	242,022	-0.09%	大買/大賣/鉅額交易
2024/08/29	799.9	12.96	2,127.4	12.96	13.00	-1,327.5	244,803	-0.54%	大買/大賣/鉅額交易
2024/08/28	1,208.8	13.01	3,029.1	12.99	13.00	-1,820.3	247,574	-0.74%	大買/大賣/鉅額交易
2024/08/27	4,272.4	12.94	6,554.7	12.92	12.90	-2,282.3	243,094	-0.94%	大買/大賣/鉅額交易
2024/08/26	16,499.9	13.08	12,069.4	13.11	13.00	4,430.5	235,655	1.88%	大買/大賣/鉅額交易
2024/08/23	9,082.5	12.12	11,994.4	12.12	12.45	-2,911.9	210,988	-1.38%	大買/大賣/鉅額交易
2024/08/21	15,969.1	12.39	8,141.7	12.40	12.45	7,827.4	190,283	4.11%	大買/大賣/鉅額交易
2024/08/20	3,279.9	11.49	3,364.8	11.48	11.80	-84.9	174,213	-0.05%	大買/大賣/
2024/08/19	2,242.5	11.11	1,300.9	11.12	11.10	941.6	163,049	0.58%	大買/大賣/鉅額交易
2024/08/16	596	10.80	1,200.5	10.82	10.85	-604.6	158,972	-0.38%	大買/大賣/鉅額交易
2024/08/15	674	10.76	969.5	10.75	10.75	-295.5	156,658	-0.19%	大買/大賣/鉅額交易
2024/08/14	1,215.7	10.70	937.9	10.70	10.70	277.8	155,819	0.18%	大買/大賣/鉅額交易
2024/08/13	678	10.64	1,299.3	10.65	10.70	-621.2	154,151	-0.40%	大買/大賣/鉅額交易
2024/08/12	2,015.3	10.54	3,155	10.57	10.65	-1,139.8	153,040	-0.74%	大買/大賣/鉅額交易
2024/08/09	366.4	10.50	593.4	10.59	10.55	-227	148,916	-0.15%	大買/大賣/鉅額交易
2024/08/08	813.7	10.32	610.9	10.30	10.30	202.7	147,941	0.14%	大買/大賣/鉅額交易
2024/08/07	603.1	10.39	886.5	10.43	10.45	-283.4	147,577	-0.19%	大買/大賣/鉅額交易
2024/08/06	1,729.7	10.22	1,529.9	10.23	10.20	199.8	147,643	0.14%	大買/大賣/鉅額交易
2024/08/05	2,030.1	10.35	2,059.8	10.29	10.15	-29.7	145,686	-0.02%	大買/大賣/
2024/08/02	641.1	10.86	1,115.9	10.86	11.00	-474.8	142,209	-0.33%	大買/大賣/鉅額交易
2024/08/01	836.1	10.85	454.2	10.88	10.95	382	140,593	0.27%	大買/大賣/鉅額交易
2024/07/31	740.8	10.81	689.7	10.81	10.85	51.1	141,850	0.04%	大買/大賣/
2024/07/30	450.4	10.58	667.9	10.63	10.75	-217.4	141,688	-0.15%	大買/大賣/鉅額交易
2024/07/29	729.2	10.74	755.9	10.74	10.65	-26.6	140,681	-0.02%	大買/大賣/
2024/07/26	823.6	10.60	403.3	10.58	10.70	420.3	139,497	0.30%	大買/大賣/鉅額交易
2024/07/23	1,478	10.76	718.6	10.77	10.80	759.3	139,545	0.54%	大買/大賣/鉅額交易
2024/07/22	832.5	10.50	1,594.2	10.49	10.50	-761.7	137,585	-0.55%	大買/大賣/鉅額交易
2024/07/19	2,188.3	10.93	1,695.2	10.92	10.85	493.2	134,224	0.37%	大買/大賣/鉅額交易
2024/07/18	1,069	11.25	1,004.3	11.27	11.25	64.7	131,405	0.05%	大買/大賣/
2024/07/17	862.8	11.47	924	11.46	11.45	-61.2	128,990	-0.05%	大買/大賣/
2024/07/16	2,691.4	11.53	2,143.5	11.47	11.45	547.9	127,568	0.43%	大買/大賣/鉅額交易
2024/07/15	2,688.2	11.81	1,797.5	11.75	11.75	890.6	123,689	0.72%	大買/大賣/鉅額交易
2024/07/12	2,382.9	11.94	2,130.4	11.98	11.95	252.5	120,341	0.21%	大買/大賣/鉅額交易
2024/07/11	4,851.5	11.88	2,955.5	11.86	11.80	1,896	115,513	1.64%	大買/大賣/鉅額交易
2024/07/10	5,864.3	11.53	4,645.2	11.58	11.85	1,219.2	110,322	1.11%	大買/大賣/鉅額交易
2024/07/09	3,657.7	11.00	3,379.8	11.02	11.00	277.9	100,892	0.28%	大買/大賣/鉅額交易
2024/07/08	490.4	10.13	1,032.5	10.15	10.20	-542.1	92,744	-0.58%	大買/大賣/鉅額交易
2024/07/05	1,793.4	10.03	1,403.1	10.04	10.15	390.2	91,158	0.43%	大買/大賣/鉅額交易
2024/07/04	1,012.3	10.43	937.8	10.38	10.40	74.4	89,272	0.08%	大買/大賣/
2024/07/03	488.2	10.22	1,390.5	10.24	10.40	-902.3	88,204	-1.02%	大買/大賣/鉅額交易
2024/07/02	518.6	9.96	1,270.1	10.02	10.10	-751.6	85,674	-0.88%	大買/大賣/鉅額交易
2024/07/01	727	9.95	1,130.5	9.97	9.96	-403.5	82,921	-0.49%	大買/大賣/鉅額交易
2024/06/28	387.8	9.78	876.2	9.80	9.84	-488.4	81,013	-0.60%	大買/大賣/鉅額交易
2024/06/27	349.9	9.61	271.5	9.61	9.62	78.4	79,424	0.10%	大買/大賣/
2024/06/26	674.7	9.73	491.6	9.71	9.67	183.1	79,007	0.23%	大買/大賣/鉅額交易
2024/06/25	592.3	9.77	447	9.78	9.80	145.3	78,661	0.18%	大買/大賣/鉅額交易
2024/06/24	1,202.8	9.82	840.3	9.80	9.80	362.5	78,015	0.46%	大買/大賣/鉅額交易
2024/06/21	499	9.79	1,944.9	9.85	9.82	-1,445.9	77,000	-1.88%	大買/大賣/鉅額交易
2024/06/20	532.2	9.69	476.7	9.69	9.65	55.4	73,537	0.08%	大買/大賣/
2024/06/19	738.1	9.70	1,616.4	9.73	9.71	-878.2	72,838	-1.21%	大買/大賣/鉅額交易
2024/06/18	443.7	9.45	1,133	9.53	9.65	-689.4	71,503	-0.96%	大買/大賣/鉅額交易
2024/06/17	656.6	9.40	373	9.40	9.42	283.6	70,419	0.40%	大買/大賣/鉅額交易
2024/06/14	649.4	9.34	835.1	9.37	9.43	-185.8	70,165	-0.26%	大買/大賣/鉅額交易
2024/06/13	975.3	9.33	554.6	9.35	9.28	420.8	69,784	0.60%	大買/大賣/鉅額交易
2024/06/12	1,477.9	9.35	1,796.9	9.34	9.42	-319	69,158	-0.46%	大買/大賣/鉅額交易
2024/06/11	1,294.2	9.67	804.4	9.68	9.60	489.8	67,568	0.72%	大買/大賣/鉅額交易
2024/06/07	2,491.9	9.81	2,812.7	9.82	9.73	-320.8	65,938	-0.49%	大買/大賣/鉅額交易
2024/06/06	737.8	9.33	1,002.8	9.37	9.38	-265	62,407	-0.42%	大買/大賣/鉅額交易
2024/06/05	883.7	9.37	581.3	9.34	9.28	302.4	61,846	0.49%	大買/大賣/鉅額交易
2024/06/04	3,229.6	9.56	1,920.4	9.48	9.35	1,309.2	61,221	2.14%	大買/大賣/鉅額交易
2024/06/03	1,850.2	9.62	3,405	9.72	9.92	-1,554.8	58,058	-2.68%	大買/大賣/鉅額交易
2024/05/31	1,286.7	9.39	4,540.9	9.41	9.45	-3,254.2	53,299	-6.11%	大買/大賣/鉅額交易
2024/05/30	306.7	8.96	373.8	8.97	8.94	-67.1	48,276	-0.14%	大買/大賣/
2024/05/29	1,384.5	9.04	1,399.5	9.03	8.99	-15	48,106	-0.03%	大買/大賣/
2024/05/28	624.5	8.92	1,133.8	8.96	9.00	-509.4	46,982	-1.08%	大買/大賣/鉅額交易
2024/05/27	321.5	8.78	239.9	8.80	8.79	81.7	46,765	0.17%	大買/大賣/
2024/05/24	176.5	8.77	205.5	8.78	8.78	-29	47,005	-0.06%	大買/大賣/
2024/05/23	536	8.83	340	8.83	8.81	196	46,982	0.42%	大買/大賣/鉅額交易
2024/05/22	558.8	8.96	627.7	8.97	8.95	-68.9	46,707	-0.15%	大買/大賣/
2024/05/21	770.1	8.92	325.7	8.92	8.92	444.4	46,506	0.96%	大買/大賣/鉅額交易
2024/05/20	386.7	9.05	574.2	9.06	9.04	-187.5	46,029	-0.41%	大買/大賣/鉅額交易
2024/05/17	206.4	9.00	312.6	9.02	9.03	-106.2	45,859	-0.23%	大買/大賣/鉅額交易
2024/05/16	265.5	9.04	659.3	9.04	9.05	-393.8	45,805	-0.86%	大買/大賣/鉅額交易
2024/05/15	454.6	9.03	1,196.2	9.02	9.03	-741.6	45,680	-1.62%	大買/大賣/鉅額交易
2024/05/14	315.9	8.93	580.3	8.95	8.93	-264.3	45,203	-0.58%	大買/大賣/鉅額交易
2024/05/13	599	8.98	495.7	8.98	8.99	103.4	44,780	0.23%	大買/大賣/鉅額交易
2024/05/10	272.7	9.01	1,111.9	9.02	9.07	-839.2	44,245	-1.90%	大買/大賣/鉅額交易
2024/05/09	1,216.5	9.03	1,571.9	9.05	8.86	-355.4	43,059	-0.83%	大買/大賣/鉅額交易
2024/05/08	596.3	8.85	1,604.3	8.89	8.93	-1,007.9	41,563	-2.43%	大買/大賣/鉅額交易
2024/05/07	1,305.5	8.86	753.8	8.88	8.84	551.6	41,016	1.34%	大買/大賣/鉅額交易
2024/05/06	2,073.9	8.89	3,154.8	8.95	8.95	-1,080.9	40,372	-2.68%	大買/大賣/鉅額交易
2024/05/03	592.5	8.73	1,956.1	8.74	8.66	-1,363.6	37,880	-3.60%	大買/大賣/鉅額交易
2024/05/02	641.9	8.62	498.2	8.64	8.66	143.7	36,918	0.39%	大買/大賣/鉅額交易
2024/04/30	805.5	8.65	653.1	8.67	8.63	152.4	36,501	0.42%	大買/大賣/鉅額交易
2024/04/29	699.6	8.65	1,808.1	8.66	8.76	-1,108.5	35,706	-3.10%	大買/大賣/鉅額交易
2024/04/26	63.6	8.36	636.3	8.38	8.35	-572.8	33,592	-1.70%	大賣/鉅額交易
2024/04/25	564.2	8.31	115.9	8.33	8.35	448.3	33,729	1.33%	大買/大賣/鉅額交易
2024/04/24	289.4	8.38	685.3	8.41	8.39	-395.8	34,132	-1.16%	大買/大賣/鉅額交易
2024/04/23	148.9	8.33	922.6	8.34	8.37	-773.7	34,449	-2.25%	大買/大賣/鉅額交易
2024/04/22	116.9	8.25	585	8.24	8.26	-468.1	34,525	-1.36%	大買/大賣/鉅額交易
2024/04/19	393.3	8.09	153.4	8.11	8.07	239.9	34,855	0.69%	大買/大賣/鉅額交易
2024/04/18	75	8.17	456.3	8.18	8.22	-381.3	34,799	-1.10%	大賣/鉅額交易
2024/04/17	202	8.08	173.9	8.10	8.12	28.1	34,774	0.08%	大買/大賣/
2024/04/16	878.8	8.08	109.5	8.07	8.05	769.2	34,753	2.21%	大買/大賣/鉅額交易
2024/04/15	351.5	8.21	175	8.21	8.19	176.6	34,260	0.52%	大買/大賣/鉅額交易
2024/04/12	400.6	8.27	359.8	8.27	8.26	40.7	34,176	0.12%	大買/大賣/
2024/04/11	420.4	8.37	169.8	8.37	8.36	250.6	33,823	0.74%	大買/大賣/鉅額交易
2024/04/10	1,435.6	8.41	1,612.7	8.42	8.39	-177.1	33,514	-0.53%	大買/大賣/鉅額交易
2024/04/09	129.2	8.14	953.2	8.13	8.16	-824	32,367	-2.55%	大買/大賣/鉅額交易
2024/04/08	397.9	8.03	138	8.03	8.03	259.9	31,914	0.81%	大買/大賣/鉅額交易
2024/04/03	557.7	8.04	234.2	8.05	8.03	323.5	31,801	1.02%	大買/大賣/鉅額交易
2024/04/02	466.8	8.07	152.2	8.07	8.07	314.7	31,732	0.99%	大買/大賣/鉅額交易
2024/04/01	168.8	8.11	425.5	8.11	8.12	-256.7	31,792	-0.81%	大買/大賣/鉅額交易
2024/03/29	274.1	8.09	188.2	8.09	8.07	85.8	31,883	0.27%	大買/大賣/
2024/03/28	690.4	8.08	143.1	8.08	8.06	547.3	31,804	1.72%	大買/大賣/鉅額交易
2024/03/27	287.9	8.11	424	8.10	8.12	-136.1	31,321	-0.43%	大買/大賣/鉅額交易
2024/03/26	244.7	8.10	198.3	8.10	8.08	46.4	31,237	0.15%	大買/大賣/
2024/03/25	195.2	8.10	177.7	8.09	8.08	17.5	31,263	0.06%	大買/大賣/
2024/03/22	464.6	8.11	649.4	8.10	8.13	-184.8	31,364	-0.59%	大買/大賣/鉅額交易
2024/03/21	377.7	8.11	262	8.13	8.17	115.7	31,149	0.37%	大買/大賣/鉅額交易
2024/03/20	1,130.9	8.06	392.4	8.07	8.03	738.5	31,175	2.37%	大買/大賣/鉅額交易
2024/03/19	806.1	8.15	247.7	8.15	8.12	558.5	30,743	1.82%	大買/大賣/鉅額交易
2024/03/18	651.3	8.26	347.5	8.26	8.25	303.9	30,096	1.01%	大買/大賣/鉅額交易
2024/03/15	387.9	8.34	398.6	8.33	8.38	-10.7	29,970	-0.04%	大買/大賣/
2024/03/14	448.9	8.40	466.7	8.41	8.42	-17.8	30,030	-0.06%	大買/大賣/
2024/03/13	209.2	8.32	209.3	8.32	8.31	-0.1	29,746	0.00%	大買/大賣/
2024/03/12	202.6	8.28	397.8	8.29	8.31	-195.3	29,552	-0.66%	大買/大賣/鉅額交易
2024/03/11	175.9	8.22	358.1	8.24	8.25	-182.2	29,530	-0.62%	大買/大賣/鉅額交易
2024/03/08	324.8	8.21	448.8	8.24	8.18	-124	29,363	-0.42%	大買/大賣/鉅額交易
2024/03/07	462.3	8.15	356.4	8.15	8.12	105.9	28,848	0.37%	大買/大賣/鉅額交易
2024/03/06	284.9	8.16	507.7	8.15	8.20	-222.8	28,842	-0.77%	大買/大賣/鉅額交易
2024/03/05	718.6	8.14	325.6	8.15	8.10	393	28,944	1.36%	大買/大賣/鉅額交易
2024/03/04	670.2	8.19	186.1	8.20	8.18	484.2	28,494	1.70%	大買/大賣/鉅額交易
2024/03/01	347.5	8.24	138.8	8.24	8.22	208.7	28,151	0.74%	大買/大賣/鉅額交易
2024/02/29	264.2	8.24	159.9	8.24	8.29	104.3	28,403	0.37%	大買/大賣/鉅額交易
2024/02/27	502	8.27	178.5	8.28	8.25	323.5	28,829	1.12%	大買/大賣/鉅額交易
2024/02/26	276.6	8.32	201.6	8.32	8.31	75	28,398	0.26%	大買/大賣/
2024/02/23	348.6	8.35	133	8.34	8.33	215.5	28,338	0.76%	大買/大賣/鉅額交易
2024/02/22	83.1	8.41	176.2	8.40	8.41	-93.2	28,649	-0.33%	大賣/
2024/02/21	161.5	8.39	117.3	8.40	8.39	44.2	28,704	0.15%	大買/大賣/
2024/02/20	301.7	8.42	171.4	8.41	8.41	130.2	28,700	0.45%	大買/大賣/鉅額交易
2024/02/19	150.3	8.37	290.5	8.39	8.47	-140.2	28,765	-0.49%	大買/大賣/鉅額交易
2024/02/16	572	8.30	431.1	8.31	8.30	140.9	28,875	0.49%	大買/大賣/鉅額交易
2024/02/15	366.9	8.35	189.6	8.36	8.33	177.3	28,432	0.62%	大買/大賣/鉅額交易
2024/02/05	164	8.40	171.7	8.41	8.41	-7.6	28,268	-0.03%	大買/大賣/
2024/02/02	152.4	8.44	103.6	8.45	8.45	48.7	28,107	0.17%	大買/大賣/
2024/02/01	50.9	8.47	108	8.47	8.48	-57.2	28,014	-0.20%	大賣/
2024/01/31	273	8.45	70.3	8.46	8.40	202.7	27,929	0.73%	大買/鉅額交易
2024/01/30	287.6	8.54	94.8	8.57	8.52	192.8	27,756	0.69%	大買/鉅額交易
2024/01/29	78.8	8.64	105.9	8.65	8.65	-27.1	27,732	-0.10%	大賣/
2024/01/26	87.7	8.59	215.9	8.61	8.62	-128.3	27,779	-0.46%	大賣/鉅額交易
2024/01/25	41.8	8.55	146.1	8.56	8.57	-104.3	27,779	-0.38%	大賣/鉅額交易
2024/01/24	53.6	8.51	100	8.51	8.51	-46.4	27,600	-0.17%
2024/01/23	72.5	8.50	143.4	8.50	8.51	-70.9	27,508	-0.26%	大賣/
2024/01/22	140.8	8.43	148.1	8.44	8.46	-7.3	27,603	-0.03%	大買/大賣/
2024/01/19	541	8.34	423.8	8.33	8.42	117.2	27,456	0.43%	大買/大賣/鉅額交易
2024/01/18	720.1	8.37	513.8	8.37	8.35	206.3	27,164	0.76%	大買/大賣/鉅額交易
2024/01/17	790.1	8.49	443.9	8.48	8.45	346.2	26,562	1.30%	大買/大賣/鉅額交易
2024/01/16	1,087.8	8.63	139.1	8.62	8.60	948.7	25,617	3.70%	大買/大賣/鉅額交易
2024/01/15	875.9	8.74	427.4	8.74	8.75	448.6	25,075	1.79%	大買/大賣/鉅額交易
2024/01/12	686	8.87	628.2	8.89	8.92	57.8	25,042	0.23%	大買/大賣/
2024/01/11	224.7	8.84	272.7	8.84	8.83	-48	24,611	-0.19%	大買/大賣/
2024/01/10	221.7	8.75	219.9	8.74	8.72	1.8	24,524	0.01%	大買/大賣/
2024/01/09	271.8	8.77	118.4	8.78	8.72	153.4	24,463	0.63%	大買/大賣/鉅額交易
2024/01/08	150.9	8.83	159.7	8.82	8.81	-8.7	24,350	-0.04%	大買/大賣/
2024/01/05	48.9	8.76	73.9	8.76	8.75	-25.1	24,187	-0.10%
2024/01/04	115.3	8.73	32	8.74	8.71	83.3	24,636	0.34%	大買/
2024/01/03	182.2	8.75	223.4	8.75	8.74	-41.2	24,902	-0.17%	大買/大賣/
2024/01/02	132.6	8.81	46.5	8.81	8.84	86	24,558	0.35%	大買/
2023/12/29	172.2	8.82	80.1	8.82	8.85	92.1	24,755	0.37%	大買/
2023/12/28	119	8.86	334.3	8.87	8.88	-215.3	25,290	-0.85%	大買/大賣/鉅額交易
2023/12/27	99.3	8.85	550.2	8.85	8.87	-450.9	25,500	-1.77%	大賣/鉅額交易
2023/12/26	86.5	8.77	219.4	8.77	8.77	-132.9	25,423	-0.52%	大賣/鉅額交易
2023/12/25	201.8	8.70	27.4	8.70	8.69	174.4	25,339	0.69%	大買/鉅額交易
2023/12/22	148.1	8.69	26.6	8.70	8.69	121.5	25,432	0.48%	大買/鉅額交易
2023/12/21	144.8	8.69	55	8.70	8.70	89.8	25,525	0.35%	大買/
2023/12/20	185.1	8.70	247.8	8.70	8.69	-62.7	25,506	-0.25%	大買/大賣/
2023/12/19	495.3	8.69	47.2	8.69	8.68	448.1	25,529	1.76%	大買/鉅額交易
2023/12/18	310.9	8.78	477.3	8.77	8.77	-166.5	25,942	-0.64%	大買/大賣/鉅額交易
2023/12/15	356.6	8.85	261.5	8.85	8.83	95.1	26,174	0.36%	大買/大賣/
2023/12/14	250.2	8.78	339.9	8.78	8.78	-89.7	25,982	-0.35%	大買/大賣/
2023/12/13	512.9	8.66	216.9	8.66	8.66	296.1	25,700	1.15%	大買/大賣/鉅額交易
2023/12/12	675.8	8.66	256.7	8.66	8.68	419.1	26,086	1.61%	大買/大賣/鉅額交易
2023/12/11	1,085.5	8.68	528.4	8.68	8.71	557	26,011	2.14%	大買/大賣/鉅額交易
2023/12/08	340	8.81	163.8	8.82	8.84	176.2	25,361	0.69%	大買/大賣/鉅額交易
2023/12/07	249.9	8.84	76.7	8.84	8.83	173.2	25,319	0.68%	大買/鉅額交易
2023/12/06	422.9	8.88	226	8.89	8.86	196.9	25,853	0.76%	大買/大賣/鉅額交易
2023/12/05	444.4	8.88	91.6	8.89	8.88	352.8	25,961	1.36%	大買/鉅額交易
2023/12/04	142.8	8.95	365.6	8.96	8.95	-222.8	25,904	-0.86%	大買/大賣/鉅額交易
2023/12/01	782.3	8.96	71.3	8.97	8.94	711	26,188	2.71%	大買/鉅額交易
2023/11/30	301.3	9.01	145.2	9.01	9.01	156.1	25,964	0.60%	大買/大賣/鉅額交易
2023/11/29	186.4	9.03	133.3	9.06	9.02	53.2	25,800	0.21%	大買/大賣/
2023/11/28	203.3	9.04	313.6	9.06	9.05	-110.2	26,005	-0.42%	大買/大賣/鉅額交易
2023/11/27	629.7	9.06	264.1	9.10	9.03	365.5	26,276	1.39%	大買/大賣/鉅額交易
2023/11/24	837.9	9.12	754.5	9.11	9.09	83.4	26,208	0.32%	大買/大賣/
2023/11/23	157.4	9.01	83	9.02	9.04	74.4	25,719	0.29%	大買/
2023/11/22	313.7	9.03	214.8	9.04	9.04	98.9	26,193	0.38%	大買/大賣/
2023/11/21	147.2	9.07	274	9.10	9.10	-126.8	26,275	-0.48%	大買/大賣/鉅額交易
2023/11/20	119.8	9.03	162.9	9.04	9.06	-43.1	25,938	-0.17%	大買/大賣/
2023/11/17	79.9	9.05	231.3	9.07	9.05	-151.4	25,940	-0.58%	大賣/鉅額交易
2023/11/16	38.1	9.03	345.5	9.03	9.07	-307.4	25,964	-1.18%	大賣/鉅額交易
2023/11/15	170.1	8.97	402.3	8.98	9.00	-232.2	25,988	-0.89%	大買/大賣/鉅額交易
2023/11/14	111	8.85	199.2	8.87	8.85	-88.2	26,016	-0.34%	大買/大賣/
2023/11/13	450.8	8.81	143.4	8.81	8.85	307.4	26,364	1.17%	大買/大賣/鉅額交易
2023/11/10	86.8	8.92	141.5	8.92	8.92	-54.7	26,559	-0.21%	大賣/
2023/11/09	61	8.95	45.1	8.96	8.96	15.9	26,990	0.06%
2023/11/08	116.7	8.95	86.2	8.95	8.97	30.5	28,272	0.11%	大買/
2023/11/07	261.5	8.97	34.4	8.99	8.95	227.1	29,178	0.78%	大買/鉅額交易
2023/11/06	149.9	9.04	171.8	9.04	9.03	-21.9	31,346	-0.07%	大買/大賣/
2023/11/03	121.1	8.93	579.6	8.91	8.98	-458.4	31,535	-1.45%	大買/大賣/鉅額交易
2023/11/02	36	8.85	98.6	8.84	8.82	-62.7	31,883	-0.20%
2023/11/01	43.2	8.73	129.3	8.75	8.75	-86.1	32,227	-0.27%	大賣/
2023/10/31	160.1	8.71	79.5	8.73	8.69	80.6	33,107	0.24%	大買/
2023/10/30	248.8	8.74	60.2	8.75	8.70	188.6	34,386	0.55%	大買/鉅額交易
2023/10/27	83.7	8.80	79	8.81	8.78	4.7	35,554	0.01%
2023/10/26	392.7	8.79	41.3	8.80	8.78	351.4	37,735	0.93%	大買/鉅額交易
2023/10/25	103.2	8.89	68.6	8.90	8.88	34.6	39,039	0.09%	大買/
2023/10/24	69.5	8.85	111.1	8.85	8.87	-41.6	42,041	-0.10%	大賣/
2023/10/23	227.8	8.80	357.3	8.79	8.80	-129.5	44,201	-0.29%	大買/大賣/鉅額交易
2023/10/20	672.5	8.83	98.2	8.83	8.80	574.3	44,813	1.28%	大買/鉅額交易
2023/10/19	280.2	8.95	68.6	8.97	8.97	211.6	44,338	0.48%	大買/鉅額交易
2023/10/18	144.5	8.99	131.8	9.01	8.99	12.7	44,367	0.03%	大買/大賣/
2023/10/17	218.6	9.03	113.6	9.07	9.00	105	44,485	0.24%	大買/大賣/鉅額交易
2023/10/16	134.6	9.07	63.4	9.07	9.07	71.3	44,925	0.16%	大買/
2023/10/13	79	9.12	48.6	9.13	9.12	30.4	45,765	0.07%
2023/10/12	96.6	9.15	146	9.16	9.20	-49.4	47,303	-0.10%	大賣/
2023/10/11	28.3	9.09	287.8	9.13	9.16	-259.5	47,512	-0.55%	大賣/鉅額交易
2023/10/06	51.8	9.03	84.3	9.04	9.05	-32.5	47,522	-0.07%
2023/10/05	251	8.99	66.4	9.01	9.00	184.6	47,913	0.39%	大買/鉅額交易
2023/10/04	510.4	8.96	126.1	8.95	8.94	384.2	48,230	0.80%	大買/大賣/鉅額交易
2023/10/03	400	9.09	818.8	9.09	9.07	-418.8	47,944	-0.87%	大買/大賣/鉅額交易
2023/10/02	146.8	9.21	43.3	9.20	9.19	103.5	48,083	0.22%	大買/鉅額交易
2023/09/28	85.4	9.25	219.7	9.30	9.27	-134.3	48,374	-0.28%	大賣/鉅額交易
2023/09/27	99.8	9.18	168.2	9.18	9.17	-68.4	48,559	-0.14%	大賣/
2023/09/26	327.4	9.22	76.5	9.22	9.20	250.9	49,267	0.51%	大買/鉅額交易
2023/09/25	94.6	9.27	117.6	9.28	9.27	-23	49,304	-0.05%	大賣/
2023/09/22	236.1	9.25	75.7	9.27	9.25	160.3	49,866	0.32%	大買/鉅額交易
2023/09/21	133.6	9.31	361.7	9.32	9.28	-228.1	50,284	-0.45%	大買/大賣/鉅額交易
2023/09/20	100.5	9.45	49.3	9.46	9.41	51.1	50,170	0.10%
2023/09/19	61.2	9.54	276.9	9.54	9.52	-215.8	50,234	-0.43%	大賣/鉅額交易
2023/09/18	32.3	9.49	141.9	9.50	9.52	-109.6	50,495	-0.22%	大賣/鉅額交易
2023/09/15	130.5	9.49	197.7	9.50	9.52	-67.2	50,797	-0.13%	大買/大賣/
2023/09/14	17.4	9.47	275.4	9.47	9.49	-258	50,748	-0.51%	大賣/鉅額交易
2023/09/13	51.5	9.43	164.5	9.45	9.44	-112.9	51,160	-0.22%	大賣/鉅額交易
2023/09/12	77.2	9.39	130.1	9.41	9.44	-52.8	53,059	-0.10%	大賣/
2023/09/11	218	9.39	422.4	9.39	9.38	-204.5	53,998	-0.38%	大買/大賣/鉅額交易
2023/09/08	64.9	9.53	223.6	9.52	9.56	-158.7	54,350	-0.29%	大賣/鉅額交易
2023/09/07	142.2	9.46	197.8	9.46	9.46	-55.7	55,842	-0.10%	大買/大賣/
2023/09/06	451.2	9.51	82.9	9.50	9.46	368.3	59,662	0.62%	大買/鉅額交易
2023/09/05	153.8	9.58	104.9	9.59	9.60	48.9	60,914	0.08%	大買/大賣/
2023/09/04	191.1	9.60	181.5	9.60	9.60	9.7	62,127	0.02%	大買/大賣/
2023/09/01	127.4	9.52	382	9.54	9.57	-254.6	63,673	-0.40%	大買/大賣/鉅額交易
2023/08/31	191.9	9.48	60.9	9.50	9.47	131	65,101	0.20%	大買/鉅額交易
2023/08/30	151	9.56	259.4	9.57	9.55	-108.4	69,257	-0.16%	大買/大賣/鉅額交易
2023/08/29	218.3	9.50	352.6	9.50	9.53	-134.3	69,360	-0.19%	大買/大賣/鉅額交易
2023/08/28	137.2	9.43	210.9	9.44	9.43	-73.7	69,678	-0.11%	大買/大賣/
2023/08/25	63.4	9.35	241.1	9.36	9.35	-177.7	70,055	-0.25%	大賣/鉅額交易
2023/08/24	133.9	9.30	165.6	9.31	9.32	-31.7	70,218	-0.05%	大買/大賣/
2023/08/23	100.9	9.32	110.8	9.33	9.31	-10	70,627	-0.01%	大賣/
2023/08/22	74.4	9.33	118.9	9.33	9.33	-44.6	70,944	-0.06%	大賣/
2023/08/21	142.4	9.35	200.4	9.34	9.35	-58.1	71,026	-0.08%	大買/大賣/
2023/08/18	133.3	9.34	169.3	9.34	9.39	-36	71,123	-0.05%	大買/大賣/
2023/08/17	217.3	9.25	93.3	9.26	9.26	124	71,026	0.17%	大買/鉅額交易
2023/08/16	226	9.30	207.8	9.30	9.31	18.2	70,980	0.03%	大買/大賣/
2023/08/15	278.7	9.32	306.5	9.32	9.29	-27.8	71,147	-0.04%	大買/大賣/
2023/08/14	761.6	9.39	654.5	9.43	9.32	107.1	72,074	0.15%	大買/大賣/鉅額交易
2023/08/11	880	9.71	412.4	9.67	9.64	467.7	71,384	0.66%	大買/大賣/鉅額交易
2023/08/10	1,640.5	9.88	1,597	9.86	9.81	43.5	70,839	0.06%	大買/大賣/
2023/08/09	239.3	9.71	771.6	9.72	9.71	-532.2	68,931	-0.77%	大買/大賣/鉅額交易
2023/08/08	617.6	9.72	391.7	9.73	9.70	225.9	69,377	0.33%	大買/大賣/鉅額交易
2023/08/07	246	9.73	384.2	9.74	9.73	-138.3	68,940	-0.20%	大買/大賣/鉅額交易
2023/08/04	183	9.70	630.5	9.70	9.69	-447.5	68,644	-0.65%	大買/大賣/鉅額交易
2023/08/02	1,249	9.68	594.2	9.66	9.64	654.7	68,067	0.96%	大買/大賣/鉅額交易
2023/08/01	660.3	9.79	1,335.9	9.78	9.83	-675.6	66,801	-1.01%	大買/大賣/鉅額交易
2023/07/31	1,323.3	9.74	1,608.1	9.77	9.63	-284.9	65,437	-0.44%	大買/大賣/鉅額交易
2023/07/28	1,067.4	9.59	1,178.4	9.59	9.58	-111	63,414	-0.17%	大買/大賣/鉅額交易
2023/07/27	1,759.6	9.61	2,247.4	9.59	9.73	-487.8	61,937	-0.79%	大買/大賣/鉅額交易
2023/07/26	476.9	9.35	2,064.9	9.34	9.38	-1,588	59,018	-2.69%	大買/大賣/鉅額交易
2023/07/25	242.8	9.12	356.8	9.14	9.18	-114	56,996	-0.20%	大買/大賣/鉅額交易
2023/07/24	288.1	9.11	223.7	9.11	9.12	64.3	56,308	0.11%	大買/大賣/
2023/07/21	193.1	9.14	138	9.14	9.14	55.1	56,098	0.10%	大買/大賣/
2023/07/20	43.5	9.15	443.7	9.15	9.18	-400.2	55,951	-0.72%	大賣/鉅額交易
2023/07/19	438.7	9.10	964.6	9.08	9.10	-526	55,568	-0.95%	大買/大賣/鉅額交易
2023/07/18	695.2	9.21	612	9.22	9.12	83.2	55,284	0.15%	大買/大賣/
2023/07/17	673.4	9.20	1,649.8	9.21	9.21	-976.4	54,482	-1.79%	大買/大賣/鉅額交易
2023/07/14	267.5	9.00	896.7	9.00	9.03	-629.2	53,020	-1.19%	大買/大賣/鉅額交易
2023/07/13	305.2	8.93	354.5	8.94	8.92	-49.3	52,451	-0.09%	大買/大賣/
2023/07/12	214.2	8.91	214.2	8.92	8.94	0.1	52,284	0.00%	大買/大賣/
2023/07/11	240.3	8.89	368.7	8.89	8.92	-128.5	52,131	-0.25%	大買/大賣/鉅額交易
2023/07/10	375.3	8.76	131.9	8.77	8.71	243.3	51,918	0.47%	大買/大賣/鉅額交易
2023/07/07	383.6	8.64	213.6	8.65	8.62	169.9	51,592	0.33%	大買/大賣/鉅額交易
2023/07/06	690.4	8.78	280	8.78	8.76	410.4	51,112	0.80%	大買/大賣/鉅額交易
2023/07/05	233.5	8.83	365.8	8.85	8.86	-132.2	50,605	-0.26%	大買/大賣/鉅額交易
2023/07/04	784.8	8.87	234.7	8.88	8.83	550.1	50,398	1.09%	大買/大賣/鉅額交易
2023/07/03	237.4	8.93	244.2	8.94	8.93	-6.8	49,860	-0.01%	大買/大賣/
2023/06/30	560.6	8.91	358.1	8.91	8.90	202.5	49,957	0.41%	大買/大賣/鉅額交易
2023/06/29	538.7	8.97	112.2	9.00	8.96	426.6	49,752	0.86%	大買/大賣/鉅額交易
2023/06/28	318	9.00	225.2	9.01	9.00	92.8	49,584	0.19%	大買/大賣/
2023/06/27	223.3	9.03	221.5	9.04	9.00	1.8	49,266	0.00%	大買/大賣/
2023/06/26	322.2	9.05	574.4	9.05	9.03	-252.1	49,108	-0.51%	大買/大賣/鉅額交易
2023/06/21	248.2	9.01	199.8	9.01	9.01	48.5	48,729	0.10%	大買/大賣/
2023/06/20	327.7	9.02	454.1	9.02	9.01	-126.3	48,524	-0.26%	大買/大賣/鉅額交易
2023/06/19	405.9	9.01	641.3	9.00	9.01	-235.4	48,293	-0.49%	大買/大賣/鉅額交易
2023/06/16	1,095.3	8.87	1,164.8	8.90	9.04	-69.5	48,090	-0.14%	大買/大賣/
2023/06/15	1,500.2	8.99	545	9.00	8.98	955.2	46,600	2.05%	大買/大賣/鉅額交易
2023/06/14	1,117.8	9.03	884.3	9.03	9.04	233.5	46,331	0.50%	大買/大賣/鉅額交易
2023/06/13	2,459.4	9.15	1,059.6	9.15	9.10	1,399.8	46,407	3.02%	大買/大賣/鉅額交易
2023/06/12	4,799.4	9.32	2,853.5	9.29	9.29	1,945.8	45,455	4.28%	大買/大賣/鉅額交易
2023/06/09	1,825.1	9.03	547.6	9.07	8.96	1,277.5	42,198	3.03%	大買/大賣/鉅額交易
2023/06/08	1,304.9	9.13	610.4	9.15	9.11	694.4	41,306	1.68%	大買/大賣/鉅額交易
2023/06/07	1,008.4	9.14	1,522.3	9.14	9.22	-513.9	40,824	-1.26%	大買/大賣/鉅額交易
2023/06/06	1,890.6	9.08	767.8	9.06	9.03	1,122.8	39,210	2.86%	大買/大賣/鉅額交易
2023/06/05	2,403.9	9.09	3,632.3	9.08	9.14	-1,228.5	37,597	-3.27%	大買/大賣/鉅額交易
2023/06/02	122.7	8.53	192	8.54	8.55	-69.3	33,128	-0.21%	大買/大賣/
2023/06/01	431.5	8.53	20.6	8.54	8.50	410.9	32,895	1.25%	大買/鉅額交易
2023/05/31	359.5	8.63	213.6	8.64	8.62	145.9	32,302	0.45%	大買/大賣/鉅額交易
2023/05/30	241.3	8.59	65.6	8.60	8.58	175.7	31,563	0.56%	大買/鉅額交易
2023/05/29	309.5	8.55	463.7	8.57	8.63	-154.2	31,641	-0.49%	大買/大賣/鉅額交易
2023/05/26	194.6	8.43	106.9	8.42	8.42	87.6	31,467	0.28%	大買/大賣/
2023/05/25	321	8.47	54.8	8.48	8.45	266.1	31,133	0.85%	大買/鉅額交易
2023/05/24	344.7	8.50	338.1	8.52	8.56	6.6	30,982	0.02%	大買/大賣/
2023/05/23	374.7	8.60	271.2	8.64	8.60	103.5	30,593	0.34%	大買/大賣/鉅額交易
2023/05/22	256.5	8.65	227.7	8.66	8.67	28.7	30,436	0.09%	大買/大賣/
2023/05/19	392.8	8.66	368.7	8.65	8.66	24.2	30,099	0.08%	大買/大賣/
2023/05/18	382.4	8.59	1,169.5	8.61	8.65	-787	29,542	-2.66%	大買/大賣/鉅額交易
2023/05/17	251.9	8.44	336.9	8.47	8.50	-85.1	28,265	-0.30%	大買/大賣/
2023/05/16	77.3	8.36	350.6	8.37	8.39	-273.3	27,703	-0.99%	大賣/鉅額交易
2023/05/15	146.3	8.22	192.5	8.25	8.25	-46.2	27,519	-0.17%	大買/大賣/
2023/05/12	876.6	8.22	310.7	8.20	8.20	565.9	27,545	2.05%	大買/大賣/鉅額交易
2023/05/11	150.6	8.45	56.5	8.46	8.47	94.1	26,682	0.35%	大買/
2023/05/10	104.2	8.50	149.1	8.51	8.52	-44.9	26,708	-0.17%	大買/大賣/
2023/05/09	87.6	8.49	402.8	8.49	8.52	-315.3	26,853	-1.17%	大賣/鉅額交易
2023/05/08	167.9	8.41	65.6	8.42	8.42	102.3	26,776	0.38%	大買/鉅額交易
2023/05/05	53.5	8.42	103.5	8.43	8.44	-50	27,063	-0.18%	大賣/
2023/05/04	162.6	8.40	49.3	8.40	8.42	113.3	27,504	0.41%	大買/鉅額交易
2023/05/03	57	8.41	129.6	8.42	8.42	-72.6	27,612	-0.26%	大賣/
2023/05/02	62	8.38	297.7	8.41	8.44	-235.7	27,956	-0.84%	大賣/鉅額交易
2023/04/28	122.5	8.35	81.6	8.36	8.38	40.9	28,512	0.14%	大買/
2023/04/27	90.8	8.33	141.9	8.34	8.35	-51.1	28,665	-0.18%	大賣/
2023/04/26	171.5	8.36	240.5	8.36	8.39	-68.9	28,737	-0.24%	大買/大賣/
2023/04/25	213.3	8.40	112.5	8.43	8.40	100.8	28,834	0.35%	大買/大賣/
2023/04/24	39.3	8.43	118.3	8.44	8.48	-79	28,905	-0.27%	大賣/
2023/04/21	128.1	8.40	86.1	8.41	8.38	42.1	29,386	0.14%	大買/
2023/04/20	144.1	8.44	68.4	8.43	8.46	75.7	29,297	0.26%	大買/
2023/04/19	273.7	8.50	197.7	8.53	8.49	76	29,639	0.26%	大買/大賣/
2023/04/18	247.8	8.53	108.5	8.55	8.52	139.3	29,505	0.47%	大買/大賣/鉅額交易
2023/04/17	143.7	8.54	214.8	8.55	8.57	-71.2	29,678	-0.24%	大買/大賣/
2023/04/14	33.3	8.55	638.5	8.55	8.58	-605.3	29,507	-2.05%	大賣/鉅額交易
2023/04/13	221	8.49	221.4	8.49	8.50	-0.4	29,317	0.00%	大買/大賣/
2023/04/12	163.1	8.54	217.8	8.55	8.53	-54.7	29,243	-0.19%	大買/大賣/
2023/04/11	115.4	8.54	125.7	8.54	8.56	-10.3	29,337	-0.03%	大買/大賣/
2023/04/10	82.2	8.51	116.4	8.52	8.52	-34.1	29,307	-0.12%	大賣/
2023/04/07	45.8	8.49	181.4	8.50	8.50	-135.6	29,289	-0.46%	大賣/鉅額交易
2023/04/06	37.6	8.42	354.7	8.43	8.46	-317.1	29,034	-1.09%	大賣/鉅額交易
2023/03/31	99.6	8.44	227.7	8.44	8.42	-128.1	28,774	-0.45%	大賣/鉅額交易
2023/03/30	98.6	8.42	96.8	8.43	8.43	1.8	28,565	0.01%
2023/03/29	54.4	8.42	303.1	8.41	8.42	-248.7	28,231	-0.88%	大賣/鉅額交易
2023/03/28	75.7	8.31	232.9	8.31	8.30	-157.2	27,893	-0.56%	大賣/鉅額交易
2023/03/27	95.5	8.27	289.5	8.27	8.27	-194.1	27,939	-0.69%	大賣/鉅額交易
2023/03/24	112.1	8.27	183.2	8.28	8.30	-71.1	28,113	-0.25%	大買/大賣/
2023/03/23	190	8.24	358.1	8.28	8.29	-168.1	27,958	-0.60%	大買/大賣/鉅額交易
2023/03/22	220	8.23	119.8	8.24	8.26	100.2	28,043	0.36%	大買/大賣/
2023/03/21	220.4	8.13	187.2	8.12	8.15	33.2	28,106	0.12%	大買/大賣/
2023/03/20	442.5	7.99	79.9	7.99	7.99	362.5	27,804	1.30%	大買/鉅額交易
2023/03/17	573	8.07	95.5	8.08	8.02	477.5	27,441	1.74%	大買/鉅額交易
2023/03/16	1,179.6	8.01	368	8.02	8.01	811.7	26,704	3.04%	大買/大賣/鉅額交易
2023/03/15	1,206	8.20	129.5	8.20	8.17	1,076.5	25,834	4.17%	大買/大賣/鉅額交易
2023/03/14	819.7	8.24	140.7	8.25	8.22	678.9	25,259	2.69%	大買/大賣/鉅額交易
2023/03/13	562.9	8.39	323.6	8.41	8.40	239.4	24,627	0.97%	大買/大賣/鉅額交易
2023/03/10	836.3	8.58	173	8.57	8.54	663.3	24,004	2.76%	大買/大賣/鉅額交易
2023/03/09	159.3	8.72	62.7	8.73	8.70	96.6	23,518	0.41%	大買/
2023/03/08	186.4	8.73	39.8	8.74	8.74	146.7	24,187	0.61%	大買/鉅額交易
2023/03/07	110.6	8.75	36.1	8.76	8.77	74.5	24,699	0.30%	大買/
2023/03/06	71.9	8.73	212.1	8.76	8.73	-140.2	24,897	-0.56%	大賣/鉅額交易
2023/03/03	50	8.72	99.7	8.73	8.73	-49.7	24,869	-0.20%
2023/03/02	205.6	8.72	195.6	8.71	8.71	10	25,186	0.04%	大買/大賣/
2023/03/01	507.2	8.76	68.5	8.77	8.75	438.8	25,431	1.73%	大買/鉅額交易
2023/02/24	94.2	8.77	402.2	8.80	8.89	-308	25,080	-1.23%	大賣/鉅額交易
2023/02/23	143.8	8.77	186.2	8.78	8.76	-42.3	24,640	-0.17%	大買/大賣/
2023/02/22	233.3	8.74	81.9	8.74	8.75	151.3	24,757	0.61%	大買/鉅額交易
2023/02/21	238.1	8.79	53.2	8.79	8.79	184.9	24,864	0.74%	大買/鉅額交易
2023/02/20	89.6	8.78	184.4	8.80	8.82	-94.8	25,293	-0.37%	大賣/
2023/02/17	185	8.72	458.3	8.75	8.75	-273.3	25,642	-1.07%	大買/大賣/鉅額交易
2023/02/16	168.9	8.71	63.9	8.73	8.70	105	26,130	0.40%	大買/鉅額交易
2023/02/15	146.1	8.70	100.4	8.71	8.71	45.7	27,066	0.17%	大買/
2023/02/14	98.1	8.69	164	8.68	8.71	-65.8	27,184	-0.24%	大賣/
2023/02/13	296.8	8.61	106.1	8.62	8.62	190.7	27,484	0.69%	大買/大賣/鉅額交易
2023/02/10	431.8	8.65	139	8.64	8.66	292.8	27,497	1.06%	大買/大賣/鉅額交易
2023/02/09	327.5	8.73	66.2	8.73	8.72	261.3	27,312	0.96%	大買/鉅額交易
2023/02/08	366.9	8.76	63.1	8.76	8.75	303.8	27,351	1.11%	大買/鉅額交易
2023/02/07	272.3	8.75	125.1	8.76	8.75	147.2	27,215	0.54%	大買/大賣/鉅額交易
2023/02/06	378.8	8.77	139.8	8.78	8.75	239	26,965	0.89%	大買/大賣/鉅額交易
2023/02/03	519.3	8.85	324.3	8.85	8.83	195	26,877	0.73%	大買/大賣/鉅額交易
2023/02/02	220	8.95	215.8	8.94	8.95	4.2	26,606	0.02%	大買/大賣/
2023/02/01	143.4	8.97	102	8.99	8.99	41.4	26,265	0.16%	大買/大賣/
2023/01/31	368.8	9.00	98.1	9.01	8.99	270.7	26,286	1.03%	大買/鉅額交易
2023/01/30	108.3	8.98	808.3	9.01	9.04	-700	26,180	-2.67%	大買/大賣/鉅額交易
2023/01/17	93.8	8.94	274.6	8.94	8.97	-180.8	25,676	-0.70%	大賣/鉅額交易
2023/01/16	99.3	8.92	131.4	8.94	8.91	-32.2	25,638	-0.13%	大賣/
2023/01/13	233.2	8.88	440.7	8.89	8.90	-207.5	25,597	-0.81%	大買/大賣/鉅額交易
2023/01/12	105.6	8.80	169.2	8.82	8.82	-63.5	25,834	-0.25%	大買/大賣/
2023/01/11	425.4	8.82	213	8.82	8.81	212.4	25,862	0.82%	大買/大賣/鉅額交易
2023/01/10	92.9	8.93	95.1	8.95	8.97	-2.2	25,663	-0.01%
2023/01/09	81.6	8.95	628.6	8.95	8.96	-547	25,997	-2.10%	大賣/鉅額交易
2023/01/06	88.5	8.87	294.1	8.88	8.88	-205.6	25,868	-0.79%	大賣/鉅額交易
2023/01/05	82.3	8.88	198.9	8.88	8.88	-116.6	26,538	-0.44%	大賣/鉅額交易
2023/01/04	38	8.78	77.9	8.80	8.80	-39.9	26,509	-0.15%
2023/01/03	48.9	8.74	98.6	8.79	8.80	-49.7	26,840	-0.19%
2022/12/30	79.6	8.79	231.2	8.80	8.77	-151.6	26,879	-0.56%	大賣/鉅額交易
2022/12/29	57.3	8.71	128.1	8.76	8.78	-70.8	26,743	-0.26%	大賣/
2022/12/28	59.2	8.76	510.8	8.77	8.75	-451.6	26,838	-1.68%	大賣/鉅額交易
2022/12/27	43.7	8.77	251.1	8.77	8.78	-207.4	26,995	-0.77%	大賣/鉅額交易
2022/12/26	10.4	8.75	42.2	8.76	8.75	-31.8	27,340	-0.12%
2022/12/23	37	8.73	18.3	8.75	8.75	18.7	27,817	0.07%
2022/12/22	29.8	8.74	131.6	8.76	8.80	-101.8	28,372	-0.36%	大賣/鉅額交易
2022/12/21	49.1	8.72	134.1	8.76	8.70	-85	28,957	-0.29%	大賣/
2022/12/20	77.3	8.72	43.2	8.74	8.74	34.1	29,426	0.12%
2022/12/19	81.8	8.80	229.7	8.78	8.80	-147.8	29,858	-0.50%	大賣/鉅額交易
2022/12/16	61.3	8.68	161.7	8.72	8.85	-100.4	29,722	-0.34%	大賣/
2022/12/15	90.8	8.70	18	8.74	8.74	72.7	29,798	0.24%
2022/12/14	22	8.73	173	8.74	8.76	-151	29,923	-0.50%	大賣/鉅額交易
2022/12/13	90.4	8.66	254.6	8.74	8.64	-164.2	29,838	-0.55%	大賣/鉅額交易
2022/12/12	592.9	8.64	112.6	8.61	8.67	480.4	29,742	1.62%	大買/大賣/鉅額交易
2022/12/09	71.9	8.69	75.9	8.72	8.71	-4.1	30,216	-0.01%
2022/12/08	159	8.69	134.6	8.69	8.70	24.4	30,335	0.08%	大買/大賣/
2022/12/07	34.3	8.78	192.1	8.78	8.77	-157.8	30,453	-0.52%	大賣/鉅額交易
2022/12/06	346.6	8.78	106.5	8.78	8.77	240.1	30,445	0.79%	大買/大賣/鉅額交易
2022/12/05	121	8.86	89.1	8.85	8.84	31.9	30,549	0.10%	大買/
2022/12/02	88.5	8.87	152.7	8.87	8.86	-64.2	30,806	-0.21%	大賣/
2022/12/01	417.8	8.88	718.6	8.94	8.90	-300.9	31,231	-0.96%	大買/大賣/鉅額交易
2022/11/30	133.8	8.81	224.7	8.85	8.91	-90.9	31,044	-0.29%	大買/大賣/
2022/11/29	88.9	8.82	352.1	8.81	8.85	-263.2	30,398	-0.87%	大賣/鉅額交易
2022/11/28	113.4	8.67	101.9	8.69	8.73	11.5	30,087	0.04%	大買/大賣/
2022/11/25	185.9	8.70	193.4	8.70	8.71	-7.4	30,592	-0.02%	大買/大賣/
2022/11/24	231.1	8.70	129	8.71	8.73	102.1	31,224	0.33%	大買/大賣/鉅額交易
2022/11/23	133.5	8.69	338.7	8.69	8.71	-205.1	31,255	-0.66%	大買/大賣/鉅額交易
2022/11/22	56.2	8.56	146.2	8.58	8.61	-90	31,224	-0.29%	大賣/
2022/11/21	51.5	8.53	50.9	8.55	8.57	0.6	31,386	0.00%
2022/11/18	204.1	8.51	152.8	8.52	8.54	51.2	31,418	0.16%	大買/大賣/
2022/11/17	170.5	8.49	194.7	8.49	8.50	-24.2	31,376	-0.08%	大買/大賣/
2022/11/16	355.7	8.56	255.4	8.58	8.51	100.3	31,344	0.32%	大買/大賣/
2022/11/15	173.8	8.63	378.3	8.63	8.67	-204.6	31,073	-0.66%	大買/大賣/鉅額交易
2022/11/14	72.8	8.59	408.1	8.59	8.60	-335.3	30,721	-1.09%	大賣/鉅額交易
2022/11/11	132.3	8.49	1,315	8.49	8.53	-1,182.7	30,284	-3.91%	大買/大賣/鉅額交易
2022/11/10	66.6	8.26	359.5	8.28	8.30	-292.9	29,659	-0.99%	大賣/鉅額交易
2022/11/09	114.4	8.26	97.4	8.29	8.30	16.9	29,578	0.06%	大買/
2022/11/08	205.2	8.22	239.2	8.24	8.28	-34.1	29,451	-0.12%	大買/大賣/
2022/11/07	32.3	8.16	340.9	8.17	8.20	-308.6	29,489	-1.05%	大賣/鉅額交易
2022/11/04	49	8.01	136.3	8.07	8.12	-87.3	30,128	-0.29%	大賣/
2022/11/03	112.7	8.05	13.2	8.06	8.04	99.6	30,322	0.33%	大買/
2022/11/02	44.7	8.12	242.5	8.14	8.12	-197.8	30,744	-0.64%	大賣/鉅額交易
2022/11/01	25.3	8.09	399.2	8.10	8.12	-374	30,904	-1.21%	大賣/鉅額交易
2022/10/31	148.8	8.02	83.1	8.09	8.00	65.6	31,061	0.21%	大買/
2022/10/28	44.5	8.04	337	8.05	8.05	-292.5	31,076	-0.94%	大賣/鉅額交易
2022/10/27	161.9	8.04	75.4	8.09	8.02	86.5	31,230	0.28%	大買/
2022/10/26	73.1	7.98	384.3	8.01	8.01	-311.1	31,279	-0.99%	大賣/鉅額交易
2022/10/25	171	7.90	119.3	7.91	7.95	51.8	31,326	0.17%	大買/大賣/
2022/10/24	191.7	7.97	89.3	7.98	7.91	102.3	31,419	0.33%	大買/鉅額交易
2022/10/21	154.6	7.97	80.5	7.97	7.99	74.1	31,392	0.24%	大買/
2022/10/20	107	7.79	278.3	7.83	8.07	-171.4	31,800	-0.54%	大買/大賣/鉅額交易
2022/10/19	222.1	7.92	93.2	7.96	7.93	128.9	31,462	0.41%	大買/鉅額交易
2022/10/18	174.4	7.90	187	7.91	7.97	-12.6	31,353	-0.04%	大買/大賣/
2022/10/17	281.8	7.85	142.5	7.85	7.88	139.2	31,337	0.44%	大買/大賣/鉅額交易
2022/10/14	233.2	8.02	163.8	8.04	8.00	69.3	31,307	0.22%	大買/大賣/
2022/10/13	721.8	8.03	162.6	7.99	7.96	559.2	31,567	1.77%	大買/大賣/鉅額交易
2022/10/12	162.7	8.11	42.2	8.13	8.15	120.5	30,983	0.39%	大買/鉅額交易
2022/10/11	205.4	8.16	289.2	8.18	8.14	-83.8	31,010	-0.27%	大買/大賣/
2022/10/07	108.3	8.27	75.1	8.27	8.28	33.2	30,992	0.11%	大買/
2022/10/06	15.6	8.26	122.2	8.27	8.30	-106.6	31,046	-0.34%	大賣/鉅額交易
2022/10/05	107.7	8.22	173.6	8.23	8.24	-65.8	31,404	-0.21%	大買/大賣/
2022/10/04	165.6	8.13	68.7	8.14	8.12	96.9	31,878	0.30%	大買/
2022/10/03	367.1	8.11	64.7	8.12	8.09	302.4	31,750	0.95%	大買/鉅額交易
2022/09/30	150.6	8.21	64.7	8.21	8.21	85.9	31,715	0.27%	大買/
2022/09/29	117.8	8.25	304.8	8.25	8.30	-187	31,721	-0.59%	大買/大賣/鉅額交易
2022/09/28	440.4	8.17	57.2	8.19	8.12	383.2	31,491	1.22%	大買/鉅額交易
2022/09/27	339.5	8.30	114	8.31	8.29	225.6	31,327	0.72%	大買/大賣/鉅額交易
2022/09/26	255.9	8.39	114.6	8.38	8.34	141.3	31,649	0.45%	大買/大賣/鉅額交易
2022/09/23	72.4	8.48	209.6	8.48	8.51	-137.2	32,115	-0.43%	大賣/鉅額交易
2022/09/22	333.8	8.49	151.2	8.49	8.48	182.6	32,663	0.56%	大買/大賣/鉅額交易
2022/09/21	99.6	8.63	48.6	8.65	8.63	51	32,529	0.16%
2022/09/20	236.1	8.65	60.1	8.66	8.69	176	33,538	0.52%	大買/鉅額交易
2022/09/19	77.4	8.72	190.2	8.73	8.70	-112.8	34,485	-0.33%	大賣/鉅額交易
2022/09/16	83.1	8.65	328.2	8.66	8.69	-245	34,704	-0.71%	大賣/鉅額交易
2022/09/15	61.8	8.58	157.4	8.62	8.60	-95.6	34,622	-0.28%	大賣/
2022/09/14	304	8.57	163.7	8.57	8.57	140.3	34,857	0.40%	大買/大賣/鉅額交易
2022/09/13	153.9	8.69	153.2	8.71	8.71	0.7	35,421	0.00%	大買/大賣/
2022/09/12	157.5	8.65	183.4	8.68	8.69	-25.9	36,213	-0.07%	大買/大賣/
2022/09/08	250.8	8.43	128.8	8.52	8.57	122	37,092	0.33%	大買/大賣/鉅額交易
2022/09/07	514.3	8.40	96.9	8.39	8.38	417.4	37,618	1.11%	大買/鉅額交易
2022/09/06	301.8	8.52	85	8.55	8.51	216.8	37,689	0.58%	大買/鉅額交易
2022/09/05	211.5	8.51	92	8.52	8.51	119.5	38,016	0.31%	大買/鉅額交易
2022/09/02	297.2	8.54	131.4	8.54	8.51	165.8	38,767	0.43%	大買/大賣/鉅額交易
2022/09/01	612.2	8.62	157.2	8.61	8.61	455	39,236	1.16%	大買/大賣/鉅額交易
2022/08/31	308.2	8.76	203.9	8.77	8.79	104.3	38,841	0.27%	大買/大賣/鉅額交易
2022/08/30	321.4	8.85	117	8.86	8.83	204.4	39,461	0.52%	大買/大賣/鉅額交易
2022/08/29	187.3	8.89	103.4	8.89	8.88	83.9	42,649	0.20%	大買/大賣/
2022/08/26	134.1	9.00	251.1	9.00	9.01	-117	47,918	-0.24%	大買/大賣/鉅額交易
2022/08/25	39.9	8.93	66.1	8.97	8.93	-26.2	48,114	-0.05%
2022/08/24	143.2	8.90	56.1	8.89	8.88	87.1	48,512	0.18%	大買/
2022/08/23	117	8.93	122.1	8.93	8.91	-5.1	49,112	-0.01%	大買/大賣/
2022/08/22	303.9	9.01	201	9.01	9.00	102.9	50,360	0.20%	大買/大賣/鉅額交易
2022/08/19	28.3	8.97	257.6	8.99	9.02	-229.4	51,059	-0.45%	大賣/鉅額交易
2022/08/18	160.3	8.97	152	8.97	8.96	8.2	51,578	0.02%	大買/大賣/
2022/08/17	118.4	9.03	463	9.01	9.04	-344.6	53,463	-0.64%	大買/大賣/鉅額交易
2022/08/16	109.6	8.93	378.6	8.95	8.95	-269	53,651	-0.50%	大買/大賣/鉅額交易
2022/08/15	287.4	8.94	266.4	8.96	8.95	20.9	54,233	0.04%	大買/大賣/
2022/08/12	330.2	8.95	214.3	8.96	8.97	115.9	54,512	0.21%	大買/大賣/鉅額交易
2022/08/11	413.8	8.91	627.1	8.97	8.99	-213.3	54,772	-0.39%	大買/大賣/鉅額交易
2022/08/10	138.1	8.72	202.9	8.75	8.80	-64.8	55,062	-0.12%	大買/大賣/
2022/08/09	154.5	8.69	419	8.70	8.73	-264.4	55,541	-0.48%	大買/大賣/鉅額交易
2022/08/08	75.5	8.58	170.7	8.60	8.61	-95.2	56,466	-0.17%	大賣/
2022/08/05	65.4	8.55	218.4	8.56	8.59	-153	56,981	-0.27%	大賣/鉅額交易
2022/08/04	140.3	8.44	58.9	8.46	8.49	81.4	58,067	0.14%	大買/
2022/08/03	285.5	8.45	75	8.45	8.52	210.5	58,694	0.36%	大買/鉅額交易
2022/08/02	334.8	8.50	663.8	8.51	8.51	-329.1	59,781	-0.55%	大買/大賣/鉅額交易
2022/08/01	142.8	8.60	231	8.61	8.65	-88.3	61,675	-0.14%	大買/大賣/
2022/07/29	157.4	8.51	152.4	8.53	8.55	5	62,617	0.01%	大買/大賣/
2022/07/28	87.1	8.50	148.7	8.51	8.51	-61.6	63,549	-0.10%	大賣/
2022/07/27	247.3	8.41	32.1	8.41	8.42	215.2	65,552	0.33%	大買/鉅額交易
2022/07/26	141.9	8.51	242.6	8.52	8.52	-100.7	65,626	-0.15%	大買/大賣/
2022/07/25	164	8.48	204.2	8.49	8.49	-40.2	66,490	-0.06%	大買/大賣/
2022/07/22	227.3	8.48	210.9	8.48	8.47	16.5	68,067	0.02%	大買/大賣/
2022/07/21	265.4	8.38	224.6	8.38	8.46	40.8	69,959	0.06%	大買/大賣/
2022/07/20	308.1	8.56	235.1	8.54	8.46	73	70,382	0.10%	大買/大賣/
2022/07/19	187.5	8.48	175	8.49	8.52	12.4	70,859	0.02%	大買/大賣/
2022/07/18	127.6	8.43	135.3	8.43	8.47	-7.7	72,872	-0.01%	大買/大賣/
2022/07/15	284.6	8.36	87.1	8.33	8.33	197.6	74,374	0.27%	大買/鉅額交易
2022/07/14	83.1	8.43	223.9	8.45	8.49	-140.8	79,413	-0.18%	大賣/鉅額交易
2022/07/13	233.1	8.39	331	8.40	8.43	-97.9	79,976	-0.12%	大買/大賣/
2022/07/12	448.6	8.23	166.7	8.21	8.20	281.9	80,388	0.35%	大買/大賣/鉅額交易
2022/07/11	132.5	8.45	113.3	8.45	8.45	19.2	80,410	0.02%	大買/大賣/
2022/07/08	127.6	8.52	99.2	8.54	8.51	28.4	81,294	0.03%	大買/
2022/07/07	63.2	8.45	152.6	8.48	8.51	-89.4	81,778	-0.11%	大賣/
2022/07/06	164.2	8.42	75.7	8.43	8.43	88.5	82,277	0.11%	大買/
2022/07/05	140.8	8.50	470.1	8.52	8.52	-329.3	83,653	-0.39%	大買/大賣/鉅額交易
2022/07/04	449	8.38	272.7	8.37	8.33	176.4	84,107	0.21%	大買/大賣/鉅額交易
2022/07/01	573.9	8.59	153.8	8.59	8.50	420.1	86,184	0.49%	大買/大賣/鉅額交易
2022/06/30	570.3	8.81	125.3	8.80	8.76	445	87,110	0.51%	大買/大賣/鉅額交易
2022/06/29	186	8.88	108.2	8.89	8.90	77.8	90,879	0.09%	大買/大賣/
2022/06/28	910.5	8.89	223.9	8.89	8.92	686.6	92,317	0.74%	大買/大賣/鉅額交易
2022/06/27	228.6	9.24	304.1	9.26	9.23	-75.6	91,803	-0.08%	大買/大賣/
2022/06/24	256.6	9.17	301.9	9.18	9.17	-45.3	91,209	-0.05%	大買/大賣/
2022/06/23	196	9.07	298.3	9.11	9.07	-102.3	91,297	-0.11%	大買/大賣/鉅額交易
2022/06/22	178.5	9.11	257.5	9.14	9.10	-79	91,643	-0.09%	大買/大賣/
2022/06/21	167.7	9.11	309.9	9.13	9.14	-142.2	91,689	-0.16%	大買/大賣/鉅額交易
2022/06/20	643.5	9.03	498.7	9.00	8.94	144.8	92,378	0.16%	大買/大賣/鉅額交易
2022/06/17	314.7	9.03	247.6	9.06	9.07	67.1	91,737	0.07%	大買/大賣/
2022/06/16	422.6	9.17	113.6	9.20	9.10	309	91,466	0.34%	大買/大賣/鉅額交易
2022/06/15	259	9.19	274.4	9.21	9.18	-15.4	92,698	-0.02%	大買/大賣/
2022/06/14	255.6	9.19	521	9.19	9.22	-265.4	93,094	-0.29%	大買/大賣/鉅額交易
2022/06/13	795.9	9.17	400.2	9.17	9.16	395.8	93,345	0.42%	大買/大賣/鉅額交易
2022/06/10	550.8	9.35	924.2	9.34	9.38	-373.3	93,130	-0.40%	大買/大賣/鉅額交易
2022/06/09	359.8	9.60	389.7	9.60	9.61	-29.8	92,708	-0.03%	大買/大賣/
2022/06/08	732.6	9.58	481.8	9.58	9.55	250.8	93,020	0.27%	大買/大賣/鉅額交易
2022/06/07	2,902.6	9.73	1,788.9	9.67	9.61	1,113.6	92,692	1.20%	大買/大賣/鉅額交易
2022/06/06	2,563.8	9.72	3,283.8	9.74	9.87	-720	90,564	-0.80%	大買/大賣/鉅額交易
2022/06/02	269.5	9.16	301.3	9.17	9.15	-31.8	87,021	-0.04%	大買/大賣/
2022/06/01	259.7	9.23	248.9	9.24	9.21	10.8	89,855	0.01%	大買/大賣/
2022/05/31	462.2	9.22	378.7	9.22	9.27	83.5	90,894	0.09%	大買/大賣/
2022/05/30	782.5	9.22	928	9.20	9.26	-145.4	91,438	-0.16%	大買/大賣/鉅額交易
2022/05/27	236.7	8.94	567.3	8.95	8.95	-330.6	92,655	-0.36%	大買/大賣/鉅額交易
2022/05/26	553.1	8.80	484.3	8.79	8.78	68.9	95,550	0.07%	大買/大賣/
2022/05/25	2,103.3	8.78	1,256.4	8.75	8.76	846.9	96,315	0.88%	大買/大賣/鉅額交易
2022/05/24	750.7	8.95	460.7	8.90	8.89	290	96,368	0.30%	大買/大賣/鉅額交易
2022/05/23	791.1	8.94	550.5	8.93	8.92	240.6	96,608	0.25%	大買/大賣/鉅額交易
2022/05/20	441.6	9.01	325.2	9.02	8.98	116.4	99,019	0.12%	大買/大賣/鉅額交易
2022/05/19	584.1	8.98	245.9	9.00	8.98	338.2	100,088	0.34%	大買/大賣/鉅額交易
2022/05/18	630.7	9.08	568.4	9.08	9.13	62.3	105,301	0.06%	大買/大賣/
2022/05/17	242.5	8.91	240.9	8.92	8.90	1.7	105,733	0.00%	大買/大賣/
2022/05/16	1,001.9	8.89	605.7	8.89	8.85	396.2	105,524	0.38%	大買/大賣/鉅額交易
2022/05/13	433.5	8.98	380.8	8.99	9.00	52.7	104,882	0.05%	大買/大賣/
2022/05/12	1,052	8.97	484.7	8.99	8.90	567.3	105,292	0.54%	大買/大賣/鉅額交易
2022/05/11	355.1	9.11	121.2	9.12	9.08	233.9	104,676	0.22%	大買/大賣/鉅額交易
2022/05/10	549.2	9.15	519.2	9.14	9.18	30	104,444	0.03%	大買/大賣/
2022/05/09	1,489.7	9.17	655.8	9.14	9.09	833.9	103,961	0.80%	大買/大賣/鉅額交易
2022/05/06	1,081.8	9.48	271.4	9.48	9.47	810.4	103,018	0.79%	大買/大賣/鉅額交易
2022/05/05	651.7	9.65	183.5	9.65	9.61	468.3	103,451	0.45%	大買/大賣/鉅額交易
2022/05/04	1,144.3	9.68	275.5	9.66	9.62	868.8	103,327	0.84%	大買/大賣/鉅額交易
2022/05/03	546.5	9.78	127.1	9.79	9.75	419.4	102,977	0.41%	大買/大賣/鉅額交易
2022/04/29	602.6	9.86	333.7	9.88	9.83	269	104,036	0.26%	大買/大賣/鉅額交易
2022/04/28	945.6	9.71	299.7	9.71	9.76	645.9	105,207	0.61%	大買/大賣/鉅額交易
2022/04/27	1,697.7	9.79	414.9	9.79	9.77	1,282.8	104,920	1.22%	大買/大賣/鉅額交易
2022/04/26	740.9	10.00	166.5	10.01	9.98	574.4	106,171	0.54%	大買/大賣/鉅額交易
2022/04/25	692.3	10.00	218.7	10.00	10.00	473.5	107,994	0.44%	大買/大賣/鉅額交易
2022/04/22	1,218.2	10.05	351.6	10.08	10.10	866.6	109,298	0.79%	大買/大賣/鉅額交易
2022/04/21	1,340	10.03	481.9	10.03	10.05	858.1	114,516	0.75%	大買/大賣/鉅額交易
2022/04/20	2,202.6	10.04	556	10.09	10.15	1,646.6	122,219	1.35%	大買/大賣/鉅額交易
2022/04/19	361.3	10.42	177.6	10.44	10.35	183.7	121,474	0.15%	大買/大賣/鉅額交易
2022/04/18	595.8	10.37	274.2	10.36	10.30	321.5	124,123	0.26%	大買/大賣/鉅額交易
2022/04/15	349.5	10.55	224.2	10.57	10.55	125.3	124,016	0.10%	大買/大賣/鉅額交易
2022/04/14	627.3	10.72	202.4	10.69	10.65	424.9	124,626	0.34%	大買/大賣/鉅額交易
2022/04/13	135.4	10.90	856	10.88	10.90	-720.6	124,375	-0.58%	大買/大賣/鉅額交易
2022/04/12	407.4	10.82	494	10.85	10.80	-86.6	123,930	-0.07%	大買/大賣/
2022/04/11	696.3	11.03	410.9	11.06	10.95	285.4	123,577	0.23%	大買/大賣/鉅額交易
2022/04/08	329.1	11.08	316.2	11.11	11.15	12.9	122,956	0.01%	大買/大賣/
2022/04/07	1,429.8	11.18	1,023	11.19	11.00	406.8	122,933	0.33%	大買/大賣/鉅額交易
2022/04/06	997.5	11.26	1,290.2	11.26	11.30	-292.7	122,221	-0.24%	大買/大賣/鉅額交易
2022/04/01	3,049	11.24	3,830.1	11.20	11.25	-781.1	121,582	-0.64%	大買/大賣/鉅額交易
2022/03/31	1,255.8	10.87	924.6	10.89	10.80	331.2	117,693	0.28%	大買/大賣/鉅額交易
2022/03/30	114.6	10.76	370.7	10.78	10.75	-256.1	117,652	-0.22%	大買/大賣/鉅額交易
2022/03/29	521.3	10.63	373.2	10.64	10.60	148.1	117,127	0.13%	大買/大賣/鉅額交易
2022/03/28	241.4	10.54	229.3	10.60	10.70	12	116,788	0.01%	大買/大賣/
2022/03/25	370	10.69	231.3	10.67	10.65	138.8	116,361	0.12%	大買/大賣/鉅額交易
2022/03/24	424.8	10.81	201.6	10.80	10.85	223.2	116,053	0.19%	大買/大賣/鉅額交易
2022/03/23	442.6	10.82	1,007	10.81	10.90	-564.4	116,385	-0.48%	大買/大賣/鉅額交易
2022/03/22	252.7	10.56	313.9	10.57	10.60	-61.2	115,391	-0.05%	大買/大賣/
2022/03/21	630.6	10.60	424.9	10.62	10.65	205.7	115,277	0.18%	大買/大賣/鉅額交易
2022/03/18	789.5	10.46	1,021.9	10.48	10.60	-232.5	115,180	-0.20%	大買/大賣/鉅額交易
2022/03/17	1,169.3	10.33	508.8	10.36	10.35	660.5	113,891	0.58%	大買/大賣/鉅額交易
2022/03/16	474.3	10.15	373	10.15	10.20	101.3	113,947	0.09%	大買/大賣/鉅額交易
2022/03/15	375.7	10.03	582.2	10.07	10.10	-206.5	113,698	-0.18%	大買/大賣/鉅額交易
2022/03/14	590.4	10.05	161.5	10.07	10.05	428.9	114,022	0.38%	大買/大賣/鉅額交易
2022/03/11	477.8	10.01	168.7	10.03	10.05	309	114,637	0.27%	大買/大賣/鉅額交易
2022/03/10	395.3	10.09	669.4	10.08	10.15	-274.1	114,711	-0.24%	大買/大賣/鉅額交易
2022/03/09	1,006.8	9.90	327.8	9.90	9.87	679.1	114,387	0.59%	大買/大賣/鉅額交易
2022/03/08	1,705.1	9.91	655.2	9.90	9.86	1,049.9	114,269	0.92%	大買/大賣/鉅額交易
2022/03/07	2,458.9	10.03	927.1	10.04	10.00	1,531.9	113,942	1.34%	大買/大賣/鉅額交易
2022/03/04	1,308.5	10.60	486.1	10.61	10.55	822.4	111,921	0.73%	大買/大賣/鉅額交易
2022/03/03	522.2	10.80	344.5	10.80	10.80	177.7	112,655	0.16%	大買/大賣/鉅額交易
2022/03/02	1,353.6	10.67	1,083.6	10.67	10.70	270	114,544	0.24%	大買/大賣/鉅額交易
2022/03/01	2,281.7	10.87	1,234.2	10.88	10.95	1,047.5	113,290	0.92%	大買/大賣/鉅額交易
2022/02/25	805.4	11.16	426.2	11.15	11.25	379.2	112,253	0.34%	大買/大賣/鉅額交易
2022/02/24	1,621.4	11.23	1,171.6	11.18	11.20	449.8	112,356	0.40%	大買/大賣/鉅額交易
2022/02/23	432.5	11.41	353	11.44	11.45	79.5	112,804	0.07%	大買/大賣/
2022/02/22	2,277	11.44	646.8	11.48	11.45	1,630.3	116,142	1.40%	大買/大賣/鉅額交易
2022/02/21	937.3	11.74	569.9	11.75	11.75	367.4	121,623	0.30%	大買/大賣/鉅額交易
2022/02/18	2,967.5	11.83	3,513.7	11.86	11.90	-546.2	126,751	-0.43%	大買/大賣/鉅額交易
2022/02/17	364.2	11.47	1,139.3	11.47	11.55	-775.1	121,835	-0.64%	大買/大賣/鉅額交易
2022/02/16	300.5	11.36	288.4	11.38	11.35	12.1	121,729	0.01%	大買/大賣/
2022/02/15	537.1	11.32	274.2	11.33	11.25	263	122,904	0.21%	大買/大賣/鉅額交易
2022/02/14	638.9	11.28	338.1	11.29	11.30	300.8	122,691	0.25%	大買/大賣/鉅額交易
2022/02/11	386.6	11.43	549.5	11.46	11.50	-162.9	122,022	-0.13%	大買/大賣/鉅額交易
2022/02/10	576.1	11.36	363.5	11.36	11.40	212.6	121,802	0.17%	大買/大賣/鉅額交易
2022/02/09	556	11.40	281.8	11.40	11.40	274.2	121,704	0.23%	大買/大賣/鉅額交易
2022/02/08	1,183.2	11.38	1,224.8	11.41	11.40	-41.6	121,333	-0.03%	大買/大賣/
2022/02/07	999.4	11.31	745	11.33	11.40	254.4	120,173	0.21%	大買/大賣/鉅額交易
2022/01/26	578.7	11.05	623.2	11.06	11.05	-44.5	118,572	-0.04%	大買/大賣/
2022/01/25	1,219.8	10.93	185.9	10.95	10.95	1,033.9	117,849	0.88%	大買/大賣/鉅額交易
2022/01/24	577.9	11.05	574.3	11.04	11.10	3.6	116,397	0.00%	大買/大賣/
2022/01/21	1,386.6	11.27	539.9	11.30	11.20	846.8	115,376	0.73%	大買/大賣/鉅額交易
2022/01/20	592.5	11.48	1,372.5	11.39	11.50	-780.1	113,458	-0.69%	大買/大賣/鉅額交易
2022/01/19	2,178.1	11.63	947.8	11.62	11.55	1,230.3	112,500	1.09%	大買/大賣/鉅額交易
2022/01/18	1,378.1	11.86	1,500.2	11.88	11.85	-122	109,667	-0.11%	大買/大賣/鉅額交易
2022/01/17	1,349.3	11.70	1,489.6	11.69	11.70	-140.3	107,383	-0.13%	大買/大賣/鉅額交易
2022/01/14	5,049.9	11.89	3,856.2	11.82	11.80	1,193.7	105,825	1.13%	大買/大賣/鉅額交易
2022/01/13	4,323.8	11.77	4,086.4	11.75	11.95	237.5	100,023	0.24%	大買/大賣/鉅額交易
2022/01/12	1,566.4	11.32	2,184.9	11.33	11.35	-618.5	91,373	-0.68%	大買/大賣/鉅額交易
2022/01/11	2,000.5	10.99	1,346.1	11.07	11.10	654.3	87,740	0.75%	大買/大賣/鉅額交易
2022/01/10	252.5	10.95	222.1	10.97	10.95	30.4	87,444	0.03%	大買/大賣/
2022/01/07	574.9	10.96	724	10.93	10.90	-149.1	88,361	-0.17%	大買/大賣/鉅額交易
2022/01/06	208.1	10.81	198.2	10.77	10.80	9.8	87,698	0.01%	大買/大賣/
2022/01/05	68.9	10.84	69.4	10.85	10.90	-0.5	87,029	0.00%
2022/01/04	151	10.77	166.6	10.80	10.85	-15.6	87,061	-0.02%	大買/大賣/
2022/01/03	698.9	10.86	290.6	10.85	10.80	408.3	87,189	0.47%	大買/大賣/鉅額交易
2021/12/30	596.8	11.06	364.6	11.07	11.05	232.2	86,491	0.27%	大買/大賣/鉅額交易
2021/12/29	771.4	11.04	934.5	11.08	11.10	-163.1	85,836	-0.19%	大買/大賣/鉅額交易
2021/12/28	379.5	10.83	735.7	10.84	10.90	-356.2	84,314	-0.42%	大買/大賣/鉅額交易
2021/12/27	244.1	10.67	386.4	10.67	10.65	-142.3	83,427	-0.17%	大買/大賣/鉅額交易
2021/12/24	316.3	10.74	524.6	10.74	10.70	-208.3	83,679	-0.25%	大買/大賣/鉅額交易
2021/12/23	58.9	10.56	196.3	10.56	10.60	-137.4	82,369	-0.17%	大賣/鉅額交易
2021/12/22	120.8	10.51	58.1	10.52	10.50	62.7	82,978	0.08%	大買/
2021/12/21	99.1	10.51	169.6	10.52	10.55	-70.5	82,935	-0.09%	大賣/
2021/12/20	465.1	10.51	63.8	10.51	10.55	401.3	83,009	0.48%	大買/鉅額交易
2021/12/17	153.2	10.61	372.8	10.60	10.60	-219.5	82,833	-0.27%	大買/大賣/鉅額交易
2021/12/16	222	10.49	147.3	10.51	10.50	74.7	82,471	0.09%	大買/大賣/
2021/12/15	167.5	10.46	144.1	10.47	10.45	23.4	83,723	0.03%	大買/大賣/
2021/12/14	468.3	10.45	211.1	10.46	10.45	257.2	84,231	0.31%	大買/大賣/鉅額交易
2021/12/13	354.6	10.62	191	10.67	10.60	163.6	84,470	0.19%	大買/大賣/鉅額交易
2021/12/10	686.3	10.68	129.7	10.68	10.65	556.6	84,512	0.66%	大買/大賣/鉅額交易
2021/12/09	206.3	10.79	133	10.79	10.85	73.3	83,952	0.09%	大買/大賣/
2021/12/08	242	10.79	306.2	10.82	10.80	-64.2	84,299	-0.08%	大買/大賣/
2021/12/07	197.5	10.72	1,002.6	10.68	10.80	-805.1	84,447	-0.95%	大買/大賣/鉅額交易
2021/12/06	223.5	10.56	184.8	10.58	10.60	38.7	83,682	0.05%	大買/大賣/
2021/12/03	207.8	10.57	173.7	10.56	10.55	34.1	83,380	0.04%	大買/大賣/
2021/12/02	583	10.48	225	10.47	10.45	358	82,816	0.43%	大買/大賣/鉅額交易
2021/12/01	627.5	10.56	510.4	10.56	10.65	117.1	81,790	0.14%	大買/大賣/鉅額交易
2021/11/30	907.7	10.67	394.6	10.70	10.55	513.1	80,510	0.64%	大買/大賣/鉅額交易
2021/11/29	1,104.9	10.66	875.9	10.62	10.65	229	80,154	0.29%	大買/大賣/鉅額交易
2021/11/26	2,479.6	10.98	1,434.9	10.95	10.85	1,044.7	78,434	1.33%	大買/大賣/鉅額交易
2021/11/25	908.9	11.31	262.2	11.30	11.30	646.8	76,979	0.84%	大買/大賣/鉅額交易
2021/11/24	1,879.8	11.50	1,258.3	11.54	11.40	621.5	78,372	0.79%	大買/大賣/鉅額交易
2021/11/23	1,095.7	11.26	907.4	11.28	11.25	188.3	77,058	0.24%	大買/大賣/鉅額交易
2021/11/22	1,759.2	11.39	1,381.7	11.40	11.40	377.4	76,083	0.50%	大買/大賣/鉅額交易
2021/11/19	3,395.5	11.28	2,250.2	11.25	11.25	1,145.4	75,927	1.51%	大買/大賣/鉅額交易
2021/11/18	5,383.6	11.35	3,285.3	11.39	11.55	2,098.2	72,242	2.90%	大買/大賣/鉅額交易
2021/11/17	2,044.1	10.62	1,613.5	10.59	10.85	430.5	63,998	0.67%	大買/大賣/鉅額交易
2021/11/16	238.4	10.05	307.9	10.06	10.15	-69.5	57,933	-0.12%	大買/大賣/
2021/11/15	914.2	10.09	614.9	10.08	10.10	299.3	57,660	0.52%	大買/大賣/鉅額交易
2021/11/12	412	9.98	944.4	9.96	10.00	-532.5	56,650	-0.94%	大買/大賣/鉅額交易
2021/11/11	242.8	9.82	83.9	9.85	9.88	158.9	55,575	0.29%	大買/鉅額交易
2021/11/10	100.2	9.85	59.8	9.85	9.86	40.3	56,297	0.07%
2021/11/09	116.6	9.85	153	9.85	9.88	-36.5	56,240	-0.06%	大買/大賣/
2021/11/08	80.1	9.81	121.3	9.80	9.83	-41.2	55,968	-0.07%	大賣/
2021/11/05	195.4	9.70	74.4	9.71	9.73	121	56,313	0.21%	大買/鉅額交易
2021/11/04	81.2	9.76	39.3	9.77	9.74	41.9	56,324	0.07%
2021/11/03	139.7	9.75	71.3	9.75	9.76	68.5	56,921	0.12%	大買/
2021/11/02	117.3	9.74	94.4	9.77	9.74	22.9	57,185	0.04%	大買/
2021/11/01	120.3	9.77	89.6	9.76	9.77	30.7	57,074	0.05%	大買/
2021/10/29	188.4	9.78	193.6	9.78	9.81	-5.2	56,846	-0.01%	大買/大賣/
2021/10/28	93.4	9.87	100.5	9.88	9.87	-7.1	56,623	-0.01%
2021/10/27	108.7	9.91	103.2	9.92	9.90	5.4	56,701	0.01%	大買/大賣/
2021/10/26	121.1	9.90	194.7	9.90	9.92	-73.6	57,272	-0.13%	大買/大賣/
2021/10/25	88.4	9.83	174.2	9.84	9.88	-85.8	58,226	-0.15%	大賣/
2021/10/22	550	9.83	279.6	9.85	9.83	270.4	59,234	0.46%	大買/大賣/鉅額交易
2021/10/21	731.7	9.96	364.7	9.96	9.91	367	59,647	0.62%	大買/大賣/鉅額交易
2021/10/20	191	9.85	425.4	9.86	9.87	-234.4	59,855	-0.39%	大買/大賣/鉅額交易
2021/10/19	228	9.83	396.9	9.86	9.80	-169	59,675	-0.28%	大買/大賣/鉅額交易
2021/10/18	325	9.78	1,077.9	9.82	9.81	-752.9	59,479	-1.27%	大買/大賣/鉅額交易
2021/10/15	79.9	9.56	482.2	9.56	9.57	-402.3	57,657	-0.70%	大賣/鉅額交易
2021/10/14	45.7	9.39	447.8	9.40	9.43	-402.1	57,196	-0.70%	大賣/鉅額交易
2021/10/13	47.5	9.33	35.7	9.33	9.32	11.8	58,117	0.02%
2021/10/12	67.3	9.31	40.4	9.33	9.35	26.9	60,455	0.04%
2021/10/08	150.1	9.37	235.2	9.38	9.35	-85.1	60,731	-0.14%	大買/大賣/
2021/10/07	47.2	9.29	273.6	9.28	9.29	-226.4	60,611	-0.37%	大賣/鉅額交易
2021/10/06	113.4	9.20	41.4	9.20	9.21	72	60,772	0.12%	大買/
2021/10/05	198.3	9.11	204.6	9.16	9.18	-6.3	62,256	-0.01%	大買/大賣/
2021/10/04	220.2	9.18	73	9.20	9.18	147.2	62,483	0.24%	大買/鉅額交易
2021/10/01	439.5	9.22	90.8	9.20	9.22	348.7	62,810	0.56%	大買/鉅額交易
2021/09/30	120.3	9.28	53.4	9.31	9.31	66.9	62,355	0.11%	大買/
2021/09/29	337	9.29	45.5	9.29	9.29	291.5	62,379	0.47%	大買/鉅額交易
2021/09/28	56.1	9.38	70.4	9.39	9.39	-14.3	62,019	-0.02%
2021/09/27	85.3	9.36	152.2	9.38	9.42	-67	62,645	-0.11%	大賣/
2021/09/24	197.2	9.36	35.7	9.39	9.35	161.5	62,712	0.26%	大買/鉅額交易
2021/09/23	137.6	9.32	214.7	9.32	9.34	-77.1	62,615	-0.12%	大買/大賣/
2021/09/22	947.6	9.24	176	9.27	9.22	771.6	62,625	1.23%	大買/大賣/鉅額交易
2021/09/17	163.5	9.54	161.1	9.55	9.50	2.3	61,122	0.00%	大買/大賣/
2021/09/16	291	9.59	284.2	9.60	9.60	6.9	60,848	0.01%	大買/大賣/
2021/09/15	59.4	9.51	214.9	9.52	9.53	-155.6	59,966	-0.26%	大賣/鉅額交易
2021/09/14	207.6	9.49	316	9.50	9.50	-108.5	59,646	-0.18%	大買/大賣/鉅額交易
2021/09/13	132.5	9.48	473.1	9.49	9.49	-340.6	59,775	-0.57%	大買/大賣/鉅額交易
2021/09/10	114.9	9.44	508.9	9.46	9.43	-394	60,072	-0.66%	大買/大賣/鉅額交易
2021/09/09	73.5	9.25	38.3	9.25	9.28	35.2	59,395	0.06%
2021/09/08	121.3	9.28	196.1	9.28	9.28	-74.8	59,375	-0.13%	大買/大賣/
2021/09/07	46.3	9.33	138.5	9.34	9.34	-92.3	59,285	-0.16%	大賣/
2021/09/06	160.3	9.37	142.8	9.39	9.35	17.5	59,408	0.03%	大買/大賣/
2021/09/03	157.5	9.39	221.5	9.40	9.38	-64	59,926	-0.11%	大買/大賣/
2021/09/02	356.2	9.34	224.4	9.38	9.28	131.8	59,924	0.22%	大買/大賣/鉅額交易
2021/09/01	132.5	9.46	357.5	9.46	9.48	-225	59,933	-0.38%	大買/大賣/鉅額交易
2021/08/31	852.2	9.47	690.2	9.49	9.50	162.1	59,682	0.27%	大買/大賣/鉅額交易
2021/08/30	1,485.2	9.47	1,566.2	9.48	9.55	-81	58,545	-0.14%	大買/大賣/
2021/08/27	129.6	9.19	703.3	9.18	9.24	-573.6	56,522	-1.01%	大買/大賣/鉅額交易
2021/08/26	198.9	9.06	193.2	9.07	9.06	5.7	55,880	0.01%	大買/大賣/
2021/08/25	452	9.05	900.3	9.06	9.09	-448.3	56,268	-0.80%	大買/大賣/鉅額交易
2021/08/24	62.3	9.07	246.3	9.07	9.11	-183.9	54,597	-0.34%	大賣/鉅額交易
2021/08/23	85.7	9.03	88.4	9.04	9.02	-2.7	55,791	0.00%
2021/08/20	466.2	8.97	37.7	8.97	8.94	428.5	58,970	0.73%	大買/鉅額交易
2021/08/19	323.3	9.04	530.8	9.07	9.02	-207.5	59,406	-0.35%	大買/大賣/鉅額交易
2021/08/18	253.5	9.11	167.6	9.10	9.11	85.9	59,319	0.14%	大買/大賣/
2021/08/17	24	9.13	65.8	9.12	9.13	-41.7	59,786	-0.07%
2021/08/16	137.4	9.11	108.6	9.13	9.13	28.9	59,801	0.05%	大買/大賣/
2021/08/13	108.1	9.14	61.8	9.14	9.13	46.3	59,403	0.08%	大買/
2021/08/12	105.9	9.19	62	9.20	9.19	43.9	59,651	0.07%	大買/
2021/08/11	192.6	9.20	143.2	9.17	9.17	49.4	60,401	0.08%	大買/大賣/
2021/08/10	160.1	9.12	42.5	9.12	9.12	117.6	60,990	0.19%	大買/鉅額交易
2021/08/09	393.9	9.08	205	9.06	9.11	189	62,696	0.30%	大買/大賣/鉅額交易
2021/08/06	198.6	9.20	35.2	9.20	9.19	163.4	63,090	0.26%	大買/鉅額交易
2021/08/05	138.7	9.23	242.8	9.22	9.25	-104.1	64,394	-0.16%	大買/大賣/鉅額交易
2021/08/04	89.3	9.21	258.9	9.20	9.26	-169.6	67,927	-0.25%	大賣/鉅額交易
2021/08/03	211.3	9.18	82	9.20	9.20	129.3	70,659	0.18%	大買/鉅額交易
2021/08/02	265.1	9.20	114.6	9.21	9.25	150.5	72,652	0.21%	大買/大賣/鉅額交易
2021/07/30	469.7	9.20	234.7	9.21	9.17	235	73,693	0.32%	大買/大賣/鉅額交易
2021/07/29	693	9.30	169.3	9.31	9.30	523.7	73,940	0.71%	大買/大賣/鉅額交易
2021/07/28	774.9	9.67	237.6	9.67	9.67	537.3	74,013	0.73%	大買/大賣/鉅額交易
2021/07/27	452.2	9.80	88	9.81	9.78	364.2	75,523	0.48%	大買/鉅額交易
2021/07/26	481.3	9.94	211.5	9.95	9.89	269.8	75,941	0.36%	大買/大賣/鉅額交易
2021/07/23	402.7	9.88	127.2	9.89	9.90	275.4	75,652	0.36%	大買/大賣/鉅額交易
2021/07/22	210	9.85	266.9	9.85	9.87	-56.9	76,177	-0.07%	大買/大賣/
2021/07/21	644.1	9.80	93.8	9.80	9.69	550.3	77,249	0.71%	大買/鉅額交易
2021/07/20	635.4	9.85	174.3	9.85	9.80	461.2	79,602	0.58%	大買/大賣/鉅額交易
2021/07/19	1,073.7	10.02	434.9	10.01	10.00	638.8	79,711	0.80%	大買/大賣/鉅額交易
2021/07/16	831	9.95	500.1	9.94	10.00	330.9	81,172	0.41%	大買/大賣/鉅額交易
2021/07/15	103.3	9.75	329.8	9.74	9.77	-226.6	81,136	-0.28%	大買/大賣/鉅額交易
2021/07/14	126.1	9.66	73.1	9.67	9.65	53	83,226	0.06%	大買/
2021/07/13	123.8	9.72	205.2	9.74	9.68	-81.5	86,314	-0.09%	大買/大賣/
2021/07/12	262.1	9.80	460.9	9.83	9.73	-198.8	86,508	-0.23%	大買/大賣/鉅額交易
2021/07/09	250.8	9.60	128	9.61	9.63	122.8	85,676	0.14%	大買/大賣/鉅額交易
2021/07/08	124.6	9.56	239.7	9.57	9.57	-115.2	85,953	-0.13%	大買/大賣/鉅額交易
2021/07/07	117.3	9.45	50.9	9.45	9.46	66.4	87,381	0.08%	大買/
2021/07/06	94	9.46	91.5	9.46	9.46	2.5	89,258	0.00%
2021/07/05	76.6	9.43	174.4	9.44	9.45	-97.8	89,891	-0.11%	大賣/
2021/07/02	317.2	9.44	77.1	9.43	9.43	240.2	89,916	0.27%	大買/鉅額交易
2021/07/01	85.7	9.50	110.3	9.51	9.52	-24.6	89,743	-0.03%	大賣/
2021/06/30	75.4	9.54	135.7	9.54	9.53	-60.4	90,094	-0.07%	大賣/
2021/06/29	213.4	9.53	32.5	9.53	9.51	180.9	90,568	0.20%	大買/鉅額交易
2021/06/28	34.6	9.62	106.1	9.63	9.62	-71.5	91,183	-0.08%	大賣/
2021/06/25	147.4	9.60	142.7	9.62	9.58	4.6	92,154	0.01%	大買/大賣/
2021/06/24	86.7	9.53	93.7	9.54	9.55	-7	94,138	-0.01%
2021/06/23	122.6	9.52	381.7	9.51	9.53	-259.1	94,990	-0.27%	大買/大賣/鉅額交易
2021/06/22	213.5	9.43	197.3	9.43	9.39	16.2	94,946	0.02%	大買/大賣/
2021/06/21	560.3	9.36	239.2	9.36	9.34	321.1	94,715	0.34%	大買/大賣/鉅額交易
2021/06/18	184.2	9.52	122	9.53	9.55	62.2	94,102	0.07%	大買/大賣/
2021/06/17	132.4	9.53	40	9.54	9.58	92.4	94,218	0.10%	大買/
2021/06/16	130.5	9.56	137.3	9.54	9.58	-6.8	95,621	-0.01%	大買/大賣/
2021/06/15	90.5	9.55	74.4	9.55	9.56	16.1	95,845	0.02%
2021/06/11	311.1	9.60	160.6	9.61	9.59	150.6	96,394	0.16%	大買/大賣/鉅額交易
2021/06/10	99.9	9.70	50.9	9.72	9.73	48.9	96,351	0.05%
2021/06/09	344.6	9.77	171.5	9.76	9.73	173.1	96,866	0.18%	大買/大賣/鉅額交易
2021/06/08	83.1	9.90	97.1	9.92	9.90	-14	96,755	-0.01%
2021/06/07	323.1	9.87	128.9	9.88	9.92	194.2	99,212	0.20%	大買/大賣/鉅額交易
2021/06/04	476.6	9.93	162.8	9.96	9.99	313.8	100,457	0.31%	大買/大賣/鉅額交易
2021/06/03	237.7	10.03	203.7	10.08	10.05	34	102,241	0.03%	大買/大賣/
2021/06/02	215	10.00	208.4	10.03	10.05	6.6	102,110	0.01%	大買/大賣/
2021/06/01	207.9	9.99	128.4	10.00	10.00	79.5	101,597	0.08%	大買/大賣/
2021/05/31	364.6	10.04	295.7	10.05	10.05	68.9	101,633	0.07%	大買/大賣/
2021/05/28	480.7	9.88	1,145.1	9.80	9.93	-664.4	100,461	-0.66%	大買/大賣/鉅額交易
2021/05/27	234.6	9.33	85.7	9.34	9.33	148.9	97,519	0.15%	大買/鉅額交易
2021/05/26	97.5	9.44	114.1	9.45	9.47	-16.6	97,918	-0.02%	大賣/
2021/05/25	326.3	9.40	319	9.41	9.44	7.3	98,354	0.01%	大買/大賣/
2021/05/24	142.1	9.27	110.8	9.27	9.30	31.3	98,215	0.03%	大買/大賣/
2021/05/21	139.7	9.28	225.9	9.30	9.31	-86.2	98,258	-0.09%	大買/大賣/
2021/05/20	210.4	9.18	46.1	9.19	9.17	164.3	98,046	0.17%	大買/鉅額交易
2021/05/19	156.9	9.22	114.8	9.24	9.24	42.1	98,111	0.04%	大買/大賣/
2021/05/18	289.2	9.21	212.1	9.12	9.29	77.1	97,993	0.08%	大買/大賣/
2021/05/17	393.9	8.92	158.8	8.93	8.81	235	97,483	0.24%	大買/大賣/鉅額交易
2021/05/14	198.3	9.32	145.4	9.34	9.28	52.8	95,538	0.06%	大買/大賣/
2021/05/13	301.9	9.34	209.7	9.27	9.27	92.2	94,582	0.10%	大買/大賣/
2021/05/12	697.3	9.56	399.8	9.56	9.40	297.5	92,992	0.32%	大買/大賣/鉅額交易
2021/05/11	707.1	10.15	598.8	10.09	10.00	108.3	89,463	0.12%	大買/大賣/鉅額交易
2021/05/10	349	10.28	925.8	10.25	10.30	-576.7	86,668	-0.67%	大買/大賣/鉅額交易
2021/05/07	126.8	10.06	212.5	10.10	10.05	-85.7	85,120	-0.10%	大買/大賣/
2021/05/06	144	9.98	236.2	10.00	9.98	-92.3	84,287	-0.11%	大買/大賣/
2021/05/05	243.2	9.88	291.1	9.91	9.85	-47.9	83,213	-0.06%	大買/大賣/
2021/05/04	879.9	9.79	425.9	9.74	9.68	454	81,905	0.55%	大買/大賣/鉅額交易
2021/05/03	293	10.17	416.2	10.16	10.00	-123.2	79,272	-0.16%	大買/大賣/鉅額交易
2021/04/29	175.7	10.08	170.6	10.13	10.10	5.1	78,080	0.01%	大買/大賣/
2021/04/28	254.6	10.18	321.5	10.18	10.15	-66.9	77,001	-0.09%	大買/大賣/
2021/04/27	429.4	10.27	271.2	10.27	10.25	158.3	76,731	0.21%	大買/大賣/鉅額交易
2021/04/26	451.9	10.29	625	10.30	10.40	-173.1	75,080	-0.23%	大買/大賣/鉅額交易
2021/04/23	223.6	10.00	213.2	10.03	10.00	10.5	72,168	0.01%	大買/大賣/
2021/04/22	655.1	10.05	661.1	10.12	9.98	-6	71,353	-0.01%	大買/大賣/
2021/04/21	690.2	9.97	993.6	10.00	10.00	-303.4	68,511	-0.44%	大買/大賣/鉅額交易
2021/04/20	1,217.5	10.21	270.3	10.17	10.15	947.2	66,502	1.42%	大買/大賣/鉅額交易
2021/04/19	1,188.9	9.94	839.5	9.99	10.10	349.4	64,511	0.54%	大買/大賣/鉅額交易
2021/04/16	210.2	9.42	122	9.45	9.50	88.2	62,155	0.14%	大買/大賣/
2021/04/15	266.1	9.41	121.3	9.41	9.44	144.8	62,566	0.23%	大買/大賣/鉅額交易
2021/04/14	156.1	9.32	169.6	9.27	9.27	-13.5	62,395	-0.02%	大買/大賣/
2021/04/13	336.2	9.48	373.1	9.46	9.36	-36.9	61,991	-0.06%	大買/大賣/
2021/04/12	444.1	9.29	459.9	9.25	9.34	-15.8	60,401	-0.03%	大買/大賣/
2021/04/09	132.3	9.10	483.8	9.11	9.09	-351.6	58,929	-0.60%	大買/大賣/鉅額交易
2021/04/08	165.6	8.99	152.5	8.99	9.00	13.2	59,578	0.02%	大買/大賣/
2021/04/07	221.6	9.00	76	9.01	9.02	145.6	61,741	0.24%	大買/鉅額交易
2021/04/06	218.9	9.07	110.6	9.07	9.05	108.3	61,686	0.18%	大買/大賣/鉅額交易
2021/04/01	156.7	9.11	120.8	9.11	9.10	35.9	61,347	0.06%	大買/大賣/
2021/03/31	150	9.08	224.5	9.09	9.15	-74.5	60,881	-0.12%	大買/大賣/
2021/03/30	305	9.03	248.1	9.05	9.06	56.9	59,968	0.09%	大買/大賣/
2021/03/29	145.1	9.02	730.2	9.00	9.08	-585.1	58,889	-0.99%	大買/大賣/鉅額交易
2021/03/26	92.2	8.85	169.5	8.87	8.84	-77.3	56,903	-0.14%	大賣/
2021/03/25	45.3	8.77	145.8	8.76	8.79	-100.5	56,151	-0.18%	大賣/
2021/03/24	44.6	8.72	90.4	8.73	8.71	-45.9	55,816	-0.08%
2021/03/23	75.6	8.71	115.3	8.72	8.70	-39.7	55,571	-0.07%	大賣/
2021/03/22	85.4	8.66	96.7	8.68	8.69	-11.3	55,282	-0.02%
2021/03/19	380.3	8.67	97.8	8.66	8.63	282.6	55,307	0.51%	大買/鉅額交易
2021/03/18	181.3	8.79	49	8.81	8.76	132.3	54,000	0.25%	大買/鉅額交易
2021/03/17	296.7	8.81	158.8	8.83	8.80	137.9	54,124	0.25%	大買/大賣/鉅額交易
2021/03/16	131	8.90	325.4	8.88	8.90	-194.3	54,070	-0.36%	大買/大賣/鉅額交易
2021/03/15	114.2	8.92	149.1	8.94	8.92	-34.9	53,958	-0.06%	大買/大賣/
2021/03/12	202.9	8.84	200.7	8.83	8.85	2.2	54,847	0.00%	大買/大賣/
2021/03/11	349.9	8.91	509.9	8.89	8.84	-160	55,422	-0.29%	大買/大賣/鉅額交易
2021/03/10	259.9	8.74	239.7	8.75	8.76	20.1	53,354	0.04%	大買/大賣/
2021/03/09	241	8.52	347.8	8.55	8.67	-106.9	51,887	-0.21%	大買/大賣/鉅額交易
2021/03/08	28	8.35	138.8	8.35	8.34	-110.8	49,699	-0.22%	大賣/鉅額交易
2021/03/05	105.5	8.26	175	8.28	8.26	-69.5	49,596	-0.14%	大買/大賣/
2021/03/04	185.4	8.30	31	8.29	8.31	154.4	50,366	0.31%	大買/鉅額交易
2021/03/03	53.5	8.37	198	8.38	8.36	-144.6	50,328	-0.29%	大賣/鉅額交易
2021/03/02	110.7	8.35	89.1	8.39	8.31	21.6	49,985	0.04%	大買/
2021/02/26	216.5	8.32	34	8.33	8.29	182.5	49,742	0.37%	大買/鉅額交易
2021/02/25	60.4	8.37	109.5	8.41	8.44	-49.1	48,501	-0.10%	大賣/
2021/02/24	127	8.33	99	8.39	8.29	28	47,987	0.06%	大買/
2021/02/23	47.3	8.32	76.6	8.33	8.34	-29.3	47,471	-0.06%
2021/02/22	101.2	8.28	47.3	8.29	8.27	53.9	46,961	0.11%	大買/
2021/02/19	127.8	8.25	12.1	8.25	8.24	115.7	46,772	0.25%	大買/鉅額交易
2021/02/18	44.6	8.30	45.5	8.31	8.32	-0.9	46,513	0.00%
2021/02/17	62.2	8.24	129	8.25	8.25	-66.8	46,103	-0.14%	大賣/
2021/02/05	40.7	8.18	17.1	8.19	8.18	23.6	45,567	0.05%
2021/02/04	72.6	8.14	29.7	8.15	8.17	42.9	46,245	0.09%
2021/02/03	20.8	8.16	12.8	8.17	8.17	8	48,358	0.02%
2021/02/02	143.9	8.17	21	8.17	8.14	122.9	49,725	0.25%	大買/鉅額交易
2021/02/01	39.8	8.11	185.3	8.12	8.13	-145.5	49,661	-0.29%	大賣/鉅額交易
2021/01/29	164	8.10	14	8.10	8.05	150	49,653	0.30%	大買/鉅額交易
2021/01/28	96.4	8.15	10.1	8.16	8.14	86.3	48,844	0.18%
2021/01/27	268.3	8.22	12.6	8.23	8.21	255.7	48,340	0.53%	大買/鉅額交易
2021/01/26	145.2	8.24	29	8.23	8.21	116.2	48,367	0.24%	大買/鉅額交易
2021/01/25	65	8.28	50.1	8.27	8.28	14.9	48,219	0.03%
2021/01/22	128.8	8.26	22.2	8.30	8.23	106.6	48,506	0.22%	大買/鉅額交易
2021/01/21	39.7	8.34	27.5	8.35	8.30	12.2	48,312	0.03%
2021/01/20	228.8	8.36	37.5	8.40	8.30	191.2	48,062	0.40%	大買/鉅額交易
2021/01/19	48.4	8.48	30.1	8.48	8.49	18.3	47,207	0.04%
2021/01/18	112.4	8.45	37	8.45	8.48	75.4	47,343	0.16%	大買/
2021/01/15	147.4	8.61	49.6	8.64	8.55	97.8	46,811	0.21%	大買/
2021/01/14	59.3	8.66	28	8.67	8.65	31.3	46,385	0.07%
2021/01/13	105.7	8.66	42	8.68	8.66	63.7	46,187	0.14%	大買/
2021/01/12	89.2	8.64	19	8.63	8.61	70.2	45,875	0.15%
2021/01/11	193.5	8.76	76.2	8.79	8.74	117.3	45,172	0.26%	大買/鉅額交易
2021/01/08	142.2	8.81	558.7	8.74	8.84	-416.4	44,067	-0.94%	大買/大賣/鉅額交易
2021/01/07	63.3	8.63	98	8.70	8.66	-34.7	43,172	-0.08%
2021/01/06	103.3	8.68	143.8	8.74	8.64	-40.5	42,593	-0.09%	大買/大賣/
2021/01/05	26.7	8.77	60.8	8.75	8.77	-34.1	41,907	-0.08%
2021/01/04	87.2	8.74	105.5	8.74	8.70	-18.3	41,518	-0.04%	大賣/
2020/12/31	362.7	8.87	219.7	8.86	8.81	143	40,910	0.35%	大買/大賣/鉅額交易
2020/12/30	364.5	8.75	860.8	8.80	8.87	-496.3	39,389	-1.26%	大買/大賣/鉅額交易
2020/12/29	76.2	8.56	80.7	8.57	8.56	-4.5	37,276	-0.01%
2020/12/28	16	8.50	49.3	8.51	8.52	-33.3	37,084	-0.09%
2020/12/25	17.7	8.52	70	8.53	8.52	-52.3	36,953	-0.14%
2020/12/24	3	8.48	96.2	8.48	8.48	-93.2	36,928	-0.25%
2020/12/23	37.1	8.41	73	8.42	8.41	-35.9	36,980	-0.10%
2020/12/22	38.5	8.48	12.4	8.51	8.43	26.1	37,283	0.07%
2020/12/21	38.3	8.41	24.2	8.43	8.49	14.1	38,007	0.04%
2020/12/18	133	8.44	12	8.44	8.44	121	38,525	0.31%	大買/鉅額交易
2020/12/17	35	8.44	20	8.45	8.46	15	39,326	0.04%
2020/12/16	12.7	8.42	8.2	8.43	8.44	4.5	39,858	0.01%
2020/12/15	93.8	8.39	37	8.39	8.36	56.8	41,017	0.14%
2020/12/14	47.5	8.47	216.6	8.46	8.46	-169.1	41,016	-0.41%	大賣/鉅額交易
2020/12/11	46.7	8.51	83	8.49	8.46	-36.3	41,826	-0.09%
2020/12/10	67.1	8.47	45	8.48	8.46	22	41,306	0.05%
2020/12/09	111.5	8.53	221.4	8.49	8.56	-109.9	40,849	-0.27%	大買/大賣/鉅額交易
2020/12/08	312.9	8.55	63.1	8.55	8.51	249.8	41,420	0.60%	大買/鉅額交易
2020/12/07	143.6	8.75	130.5	8.73	8.76	13.1	42,219	0.03%	大買/大賣/
2020/12/04	56.6	8.65	93.4	8.65	8.66	-36.8	41,675	-0.09%
2020/12/03	57.2	8.59	161	8.61	8.60	-103.8	41,313	-0.25%	大賣/鉅額交易
2020/12/02	33.7	8.60	19	8.60	8.61	14.7	41,242	0.04%
2020/12/01	279.5	8.60	227	8.57	8.62	52.5	41,250	0.13%	大買/大賣/
2020/11/30	372.4	8.65	29.2	8.71	8.59	343.2	41,229	0.83%	大買/鉅額交易
2020/11/27	52.2	8.69	151.1	8.69	8.69	-98.9	40,270	-0.25%	大賣/
2020/11/26	85.5	8.63	21.7	8.63	8.64	63.8	39,930	0.16%
2020/11/25	18	8.66	67.1	8.66	8.63	-49.1	40,791	-0.12%
2020/11/24	90	8.64	18.9	8.63	8.62	71.1	40,685	0.17%
2020/11/23	50.9	8.64	100	8.65	8.66	-49.1	40,777	-0.12%
2020/11/20	66.3	8.58	18	8.57	8.58	48.3	40,806	0.12%
2020/11/19	29	8.59	30.1	8.62	8.62	-1.1	41,862	0.00%
2020/11/18	168.6	8.63	46.9	8.66	8.65	121.7	41,751	0.29%	大買/鉅額交易
2020/11/17	49.7	8.60	96.2	8.61	8.63	-46.5	41,543	-0.11%
2020/11/16	63	8.59	77.2	8.62	8.58	-14.2	41,672	-0.03%
2020/11/13	58.4	8.54	120	8.54	8.53	-61.6	41,476	-0.15%	大賣/
2020/11/12	86.1	8.61	99.1	8.59	8.56	-13.1	41,318	-0.03%
2020/11/11	78.8	8.58	301	8.56	8.67	-222.2	40,600	-0.55%	大賣/鉅額交易
2020/11/10	70.2	8.37	125	8.38	8.37	-54.8	38,459	-0.14%	大賣/
2020/11/09	20.1	8.17	101.1	8.18	8.18	-81	37,173	-0.22%	大賣/
2020/11/06	0.7	8.12	28	8.12	8.12	-27.4	37,185	-0.07%
2020/11/05	19.2	8.10	20	8.12	8.11	-0.8	37,888	0.00%
2020/11/04	9	8.09	42	8.10	8.11	-33	39,560	-0.08%
2020/11/03	10	8.07	29	8.09	8.11	-19	39,911	-0.05%
2020/11/02	52.2	7.99	7	8.02	8.03	45.2	40,070	0.11%
2020/10/30	140.3	8.00	10	8.00	7.96	130.3	41,009	0.32%	大買/鉅額交易
2020/10/29	63	8.04	20.5	8.04	8.05	42.6	41,397	0.10%
2020/10/28	39	8.11	20	8.10	8.11	19	41,991	0.05%
2020/10/27	59.7	8.15	24	8.15	8.15	35.7	42,507	0.08%
2020/10/26	28.7	8.19	104.2	8.20	8.21	-75.5	42,651	-0.18%	大賣/
2020/10/23	4.8	8.11	37.2	8.12	8.13	-32.4	42,714	-0.08%
2020/10/22	5	8.08	49	8.06	8.08	-44	43,081	-0.10%
2020/10/21	42.6	8.10	8	8.11	8.06	34.6	43,421	0.08%
2020/10/20	11	8.08	11.2	8.08	8.10	-0.2	43,839	0.00%
2020/10/19	14	8.07	12.4	8.08	8.08	1.6	43,921	0.00%
2020/10/16	31.5	8.05	10.5	8.07	8.04	21	44,288	0.05%
2020/10/15	54.6	8.06	86	8.08	8.05	-31.4	44,974	-0.07%
2020/10/14	10	8.11	27	8.12	8.14	-17	44,857	-0.04%
2020/10/13	8	8.07	16	8.09	8.11	-8	44,873	-0.02%
2020/10/12	24.6	8.08	42.1	8.09	8.10	-17.5	45,084	-0.04%
2020/10/08	38	8.12	10	8.13	8.12	28	45,387	0.06%
2020/10/07	48.2	8.16	17	8.16	8.13	31.2	45,508	0.07%
2020/10/06	9	8.15	122	8.16	8.20	-113	45,616	-0.25%	大賣/鉅額交易
2020/10/05	46.1	8.04	17	8.08	8.04	29.1	45,516	0.06%
2020/09/30	33.3	8.05	37	8.09	8.04	-3.7	45,440	-0.01%
2020/09/29	53	8.04	17	8.05	8.01	36	45,540	0.08%
2020/09/28	67	7.96	89.1	7.99	8.01	-22.1	45,734	-0.05%
2020/09/25	140	7.87	10	7.89	7.89	130	46,005	0.28%	大買/鉅額交易
2020/09/24	233	7.89	21	7.89	7.85	212	45,733	0.46%	大買/鉅額交易
2020/09/23	337	8.05	227	8.05	8.06	110	44,757	0.25%	大買/大賣/鉅額交易
2020/09/22	236	8.16	19	8.16	8.13	217	44,048	0.49%	大買/鉅額交易
2020/09/21	96.1	8.30	7	8.33	8.28	89.1	43,212	0.21%
2020/09/18	54	8.37	62	8.41	8.31	-8	42,884	-0.02%
2020/09/17	187	8.40	13	8.41	8.40	174	41,655	0.42%	大買/鉅額交易
2020/09/16	188.1	8.44	96	8.45	8.47	92.1	41,290	0.22%	大買/
2020/09/15	19	8.62	12	8.63	8.62	7	40,289	0.02%
2020/09/14	7.1	8.64	71.2	8.64	8.63	-64.1	40,420	-0.16%
2020/09/11	264	8.68	92.5	8.67	8.62	171.5	40,231	0.43%	大買/鉅額交易
2020/09/10	87.9	8.63	376	8.61	8.65	-288.1	39,297	-0.73%	大賣/鉅額交易
2020/09/09	72	8.33	16	8.36	8.36	56	36,884	0.15%
2020/09/08	9	8.44	15	8.44	8.45	-6	36,512	-0.02%
2020/09/07	2	8.35	50	8.42	8.41	-48	36,933	-0.13%
2020/09/04	43	8.34	18	8.36	8.38	25	38,212	0.07%
2020/09/03	60	8.41	26	8.41	8.40	34	38,599	0.09%
2020/09/02	17	8.31	38	8.36	8.34	-21	38,812	-0.05%
2020/09/01	41	8.33	11	8.35	8.36	30	39,468	0.08%
2020/08/31	161.5	8.44	11	8.46	8.30	150.5	39,875	0.38%	大買/鉅額交易
2020/08/28	61	8.43	15.1	8.46	8.41	45.9	39,284	0.12%
2020/08/27	65	8.42	9	8.41	8.43	56	39,883	0.14%
2020/08/26	86	8.47	57	8.46	8.46	29	40,019	0.07%
2020/08/25	9	8.46	113.1	8.44	8.51	-104.1	40,014	-0.26%	大賣/鉅額交易
2020/08/24	32	8.25	5	8.25	8.22	27	39,721	0.07%
2020/08/21	28.1	8.23	23	8.24	8.25	5.1	39,965	0.01%
2020/08/20	78	8.23	51	8.18	8.18	27	40,183	0.07%
2020/08/19	19.2	8.42	54	8.42	8.40	-34.8	40,685	-0.09%
2020/08/18	33	8.42	6	8.45	8.46	27	40,535	0.07%
2020/08/17	16	8.43	30	8.45	8.46	-14	40,805	-0.03%
2020/08/14	37	8.43	45	8.42	8.41	-8	40,753	-0.02%
2020/08/13	9	8.44	17	8.43	8.43	-8	40,902	-0.02%
2020/08/12	15	8.47	27.6	8.48	8.44	-12.6	41,149	-0.03%
2020/08/11	122.5	8.54	83.2	8.53	8.50	39.4	41,585	0.09%	大買/
2020/08/10	60	8.50	597.1	8.49	8.53	-537.1	40,997	-1.31%	大賣/鉅額交易
2020/08/07	69	8.16	12	8.15	8.15	57	39,631	0.14%
2020/08/06	98	8.21	1.5	8.23	8.21	96.5	39,490	0.24%
2020/08/05	272.6	8.17	193	8.16	8.16	79.6	39,496	0.20%	大買/大賣/
2020/08/04	348	8.47	42	8.49	8.49	306	38,821	0.79%	大買/鉅額交易
2020/08/03	97.4	8.46	39	8.47	8.44	58.4	38,395	0.15%
2020/07/31	49	8.53	39	8.56	8.51	10	37,835	0.03%
2020/07/30	69.9	8.49	32	8.49	8.54	37.9	37,501	0.10%
2020/07/29	32.2	8.48	102.1	8.50	8.44	-69.9	37,528	-0.19%	大賣/
2020/07/28	93	8.39	32	8.41	8.38	61	37,791	0.16%
2020/07/27	127	8.47	103	8.46	8.40	24	38,070	0.06%	大買/大賣/
2020/07/24	99	8.53	65	8.61	8.52	34	38,291	0.09%
2020/07/23	28	8.64	13	8.64	8.63	15	38,277	0.04%
2020/07/22	82	8.65	76.5	8.65	8.64	5.5	38,702	0.01%
2020/07/21	144.1	8.69	22.5	8.69	8.65	121.6	38,440	0.32%	大買/鉅額交易
2020/07/20	119.1	8.76	40.6	8.77	8.74	78.5	38,054	0.21%	大買/
2020/07/17	135	8.79	14	8.81	8.78	121	38,260	0.32%	大買/鉅額交易
2020/07/16	93	8.81	51.1	8.82	8.80	41.9	38,797	0.11%
2020/07/15	46	8.80	47	8.81	8.79	-1	38,897	0.00%
2020/07/14	92.5	8.73	19	8.74	8.71	73.5	39,185	0.19%
2020/07/13	16.1	8.71	30.1	8.73	8.70	-14	39,483	-0.04%
2020/07/10	59	8.65	19.1	8.64	8.62	39.9	39,920	0.10%
2020/07/09	8	8.79	59.2	8.80	8.78	-51.2	40,131	-0.13%
2020/07/08	12	8.78	32.1	8.78	8.78	-20.1	40,662	-0.05%
2020/07/07	65	8.79	43	8.81	8.77	22	41,782	0.05%
2020/07/06	34.1	8.80	86	8.78	8.80	-51.9	42,079	-0.12%
2020/07/03	30.1	8.65	36	8.66	8.66	-5.9	42,010	-0.01%
2020/07/02	26.3	8.61	108	8.63	8.63	-81.7	42,285	-0.19%	大賣/
2020/07/01	40.3	8.60	29	8.62	8.59	11.3	42,498	0.03%
2020/06/30	21	8.58	19	8.58	8.60	2	42,764	0.00%
2020/06/29	38	8.53	6	8.56	8.52	32	43,720	0.07%
2020/06/24	14	8.67	15	8.69	8.66	-1	43,946	0.00%
2020/06/23	22	8.68	49.4	8.67	8.66	-27.4	45,132	-0.06%
2020/06/22	25	8.61	19.1	8.62	8.63	5.9	45,343	0.01%
2020/06/19	62.2	8.63	3	8.66	8.64	59.2	46,017	0.13%
2020/06/18	41.4	8.60	5	8.62	8.63	36.4	46,487	0.08%
2020/06/17	20.3	8.63	189.2	8.63	8.68	-168.9	47,102	-0.36%	大賣/鉅額交易
2020/06/16	63	8.63	56.1	8.64	8.63	6.9	48,490	0.01%
2020/06/15	217	8.54	25	8.54	8.47	192	50,976	0.38%	大買/鉅額交易
2020/06/12	75	8.46	149	8.41	8.53	-74	51,696	-0.14%	大賣/
2020/06/11	225	8.76	424.8	8.76	8.61	-199.8	52,254	-0.38%	大買/大賣/鉅額交易
2020/06/10	66.2	8.99	45	9.00	9.01	21.2	51,726	0.04%
2020/06/09	70	8.95	115	8.94	8.96	-45	52,678	-0.09%	大賣/
2020/06/08	273.1	8.89	151.1	8.90	8.94	122	53,104	0.23%	大買/大賣/鉅額交易
2020/06/05	55.1	8.63	70.1	8.67	8.72	-15	52,782	-0.03%
2020/06/04	74	8.57	23.6	8.58	8.58	50.4	52,939	0.10%
2020/06/03	66.1	8.52	93.9	8.52	8.56	-27.8	53,550	-0.05%
2020/06/02	21.6	8.39	47	8.39	8.40	-25.4	53,312	-0.05%
2020/06/01	34	8.38	205	8.39	8.35	-171	53,423	-0.32%	大賣/鉅額交易
2020/05/29	48	8.29	71	8.27	8.34	-23	53,363	-0.04%
2020/05/28	79	8.29	20	8.30	8.22	59	52,836	0.11%
2020/05/27	69.2	8.35	47	8.34	8.32	22.2	53,558	0.04%
2020/05/26	53.1	8.32	211.5	8.32	8.33	-158.4	54,906	-0.29%	大賣/鉅額交易
2020/05/25	29.4	8.11	44	8.12	8.15	-14.6	55,043	-0.03%
2020/05/22	86	8.13	6.3	8.11	8.10	79.7	55,130	0.14%
2020/05/21	24.5	8.21	74.5	8.22	8.22	-50.1	55,094	-0.09%
2020/05/20	55	8.20	45.1	8.20	8.17	9.9	55,123	0.02%
2020/05/19	14	8.17	54.7	8.17	8.17	-40.7	55,017	-0.07%
2020/05/18	97	8.08	298.5	8.10	8.07	-201.5	54,777	-0.37%	大賣/鉅額交易
2020/05/15	63.9	8.17	29	8.17	8.16	34.9	54,271	0.06%
2020/05/14	159	8.20	20	8.19	8.16	139	54,149	0.26%	大買/鉅額交易
2020/05/13	62	8.26	6	8.29	8.28	56	53,948	0.10%
2020/05/12	216	8.32	9	8.33	8.31	207	54,014	0.38%	大買/鉅額交易
2020/05/11	174	8.38	47	8.39	8.39	127	53,966	0.24%	大買/鉅額交易
2020/05/08	37.4	8.33	114	8.42	8.29	-76.6	54,135	-0.14%	大賣/
2020/05/07	32	8.24	6	8.24	8.22	26	53,785	0.05%
2020/05/06	77.3	8.23	53	8.25	8.23	24.3	53,826	0.05%
2020/05/05	45	8.28	40	8.29	8.27	5	54,020	0.01%
2020/05/04	90.1	8.25	11	8.27	8.27	79.1	54,374	0.15%
2020/04/30	92	8.53	163	8.52	8.54	-71	54,518	-0.13%	大賣/
2020/04/29	49	8.42	45.4	8.42	8.41	3.6	55,001	0.01%
2020/04/28	7	8.30	27	8.32	8.30	-20	55,026	-0.04%
2020/04/27	15	8.22	186	8.20	8.26	-171	56,778	-0.30%	大賣/鉅額交易
2020/04/24	123	8.11	15	8.10	8.08	108	56,616	0.19%	大買/鉅額交易
2020/04/23	42.2	8.15	28	8.12	8.13	14.2	56,705	0.03%
2020/04/22	39.1	8.09	71.1	8.09	8.10	-32	56,274	-0.06%
2020/04/21	61	8.12	48	8.15	8.08	13	56,167	0.02%
2020/04/20	49.1	8.35	34	8.36	8.34	15.1	55,713	0.03%
2020/04/17	91	8.51	75	8.51	8.44	16	55,694	0.03%
2020/04/16	115.2	8.46	32	8.47	8.43	83.2	55,293	0.15%	大買/
2020/04/15	27.5	8.55	152.1	8.55	8.58	-124.6	54,873	-0.23%	大賣/鉅額交易
2020/04/14	33	8.44	61.1	8.44	8.47	-28.1	54,785	-0.05%
2020/04/13	184	8.38	27	8.35	8.33	157	54,486	0.29%	大買/鉅額交易
2020/04/10	142	8.42	121.6	8.41	8.61	20.4	54,364	0.04%	大買/大賣/
2020/04/09	91	8.10	47	8.09	8.14	44	53,841	0.08%
2020/04/08	18	7.81	23	7.86	7.90	-5	53,361	-0.01%
2020/04/07	46	7.77	39	7.76	7.77	7	53,232	0.01%
2020/04/06	51	7.61	31.3	7.65	7.66	19.7	53,024	0.04%
2020/04/01	8	7.63	46	7.67	7.64	-38	53,043	-0.07%
2020/03/31	133	7.72	32	7.71	7.63	101	52,685	0.19%	大買/鉅額交易
2020/03/30	33	7.68	10	7.73	7.81	23	51,718	0.04%
2020/03/27	176.4	7.98	175.1	7.97	7.92	1.3	51,806	0.00%	大買/大賣/
2020/03/26	26	7.57	52	7.58	7.66	-26	50,837	-0.05%
2020/03/25	70	7.60	83.5	7.60	7.61	-13.5	51,139	-0.03%
2020/03/24	50	7.39	23.5	7.41	7.33	26.5	50,829	0.05%
2020/03/23	39	7.05	91	7.11	7.11	-52	51,186	-0.10%
2020/03/20	116	7.22	246.8	7.04	7.34	-130.8	50,872	-0.26%	大買/大賣/鉅額交易
2020/03/19	426.1	6.88	159.8	6.95	6.72	266.2	50,133	0.53%	大買/大賣/鉅額交易
2020/03/18	140.1	7.60	79	7.67	7.46	61.1	49,635	0.12%	大買/
2020/03/17	95	7.76	76.1	7.76	7.71	18.9	49,041	0.04%
2020/03/16	86	8.12	2	8.21	8.03	84	48,215	0.17%
2020/03/13	164.1	8.12	182	8.09	8.36	-17.9	47,606	-0.04%	大買/大賣/
2020/03/12	134	8.80	81	8.76	8.69	53	46,696	0.11%	大買/
2020/03/11	73	9.07	46	9.05	9.03	27	45,734	0.06%
2020/03/10	51	8.93	23	8.96	9.00	28	45,246	0.06%
2020/03/09	119.3	8.92	126.2	8.95	8.90	-6.9	44,571	-0.02%	大買/大賣/
2020/03/06	65	9.14	4	9.22	9.12	61	43,687	0.14%
2020/03/05	38	9.31	8	9.28	9.34	30	43,438	0.07%
2020/03/04	37	9.10	46	9.13	9.13	-9	43,460	-0.02%
2020/03/03	46	9.19	22	9.16	9.13	24	43,256	0.06%
2020/03/02	108	9.06	57	9.03	9.07	51	42,953	0.12%	大買/
2020/02/27	151	9.34	33	9.30	9.21	118	42,679	0.28%	大買/鉅額交易
2020/02/26	139.2	9.58	103	9.56	9.54	36.2	41,838	0.09%	大買/大賣/
2020/02/25	160	9.77	200	9.74	9.74	-40	40,827	-0.10%	大買/大賣/
2020/02/24	115	9.80	65	9.86	9.82	50	41,167	0.12%	大買/
2020/02/21	58.5	9.89	75	9.93	9.90	-16.5	41,083	-0.04%
2020/02/20	75	9.95	140	9.99	9.92	-65	41,093	-0.16%	大賣/
2020/02/19	28	9.92	67.1	9.89	9.92	-39.1	41,147	-0.09%
2020/02/18	30.1	9.85	10	9.88	9.86	20.1	41,307	0.05%
2020/02/17	55	9.84	21.7	9.86	9.86	33.3	41,725	0.08%
2020/02/14	120.8	9.92	31.1	9.93	9.91	89.7	42,029	0.21%	大買/
2020/02/13	15	9.96	23	10.01	9.97	-8	42,645	-0.02%
2020/02/12	73	9.99	123.9	9.99	9.98	-50.9	43,704	-0.12%	大賣/
2020/02/11	18	9.95	105	9.92	9.94	-87	44,485	-0.20%	大賣/
2020/02/10	70	9.73	12	9.72	9.74	58	46,978	0.12%
2020/02/07	46	9.80	6	9.82	9.78	40	49,330	0.08%
2020/02/06	87	9.83	112	9.85	9.89	-25	49,701	-0.05%	大賣/
2020/02/05	112	9.71	51	9.72	9.71	61	49,767	0.12%	大買/
2020/02/04	97	9.69	13	9.73	9.78	84	49,343	0.17%
2020/02/03	85	9.52	34	9.51	9.60	51	48,826	0.10%
2020/01/31	85.1	9.87	25	9.81	9.85	60.1	47,899	0.13%
2020/01/30	302	9.93	166	9.92	9.76	136	47,538	0.29%	大買/大賣/鉅額交易
2020/01/20	31	10.31	66	10.35	10.40	-35	45,491	-0.08%
2020/01/17	27	10.24	20	10.25	10.25	7	45,253	0.02%
2020/01/16	16	10.20	12	10.21	10.25	4	45,160	0.01%
2020/01/15	12	10.25	5	10.20	10.20	7	45,350	0.02%
2020/01/14	39.5	10.35	20	10.35	10.30	19.5	45,566	0.04%
2020/01/13	61	10.29	152	10.28	10.30	-91	45,565	-0.20%	大賣/
2020/01/10	48.2	10.15	2	10.20	10.15	46.2	45,523	0.10%
2020/01/09	1	10.15	34	10.19	10.20	-33	45,468	-0.07%
2020/01/08	137.3	10.15	18	10.19	10.10	119.3	45,928	0.26%	大買/鉅額交易
2020/01/07	83	10.19	41.1	10.18	10.20	41.9	45,421	0.09%
2020/01/06	82	10.22	97	10.21	10.20	-15	45,535	-0.03%
2020/01/03	32.1	10.36	4	10.48	10.35	28.1	45,143	0.06%
2020/01/02	2.3	10.47	30	10.45	10.45	-27.7	44,759	-0.06%
2019/12/31	8	10.40	5.2	10.43	10.35	2.8	44,636	0.01%
2019/12/30	5	10.44	19	10.45	10.45	-14	44,490	-0.03%
2019/12/27	81.5	10.40	0.2	10.40	10.40	81.3	44,577	0.18%
2019/12/26	10.2	10.45	0.1	10.45	10.45	10.2	44,578	0.02%
2019/12/25	11	10.45	6	10.45	10.45	5	44,856	0.01%
2019/12/24	100	10.47	17	10.43	10.40	83	45,353	0.18%
2019/12/23	42	10.57	15	10.60	10.55	27	44,904	0.06%
2019/12/20	94	10.61	39	10.57	10.60	55	44,742	0.12%
2019/12/19	96	10.61	17	10.62	10.65	79	44,643	0.18%
2019/12/18	99	10.61	97	10.64	10.60	2	44,751	0.00%
2019/12/17	6	10.48	47.3	10.50	10.55	-41.3	45,704	-0.09%
2019/12/16	45	10.53	49	10.56	10.50	-4	45,883	-0.01%
2019/12/13	93	10.48	66.2	10.44	10.45	26.8	45,658	0.06%
2019/12/12	4.2	10.25	50	10.25	10.20	-45.8	44,329	-0.10%
2019/12/11	14.1	10.15	15	10.19	10.20	-0.9	44,201	0.00%
2019/12/10	6	10.23	22.1	10.25	10.25	-16.1	44,275	-0.04%
2019/12/09	6	10.20	90	10.22	10.25	-84	44,819	-0.19%
2019/12/06	41	10.10	2	10.10	10.05	39	45,728	0.09%
2019/12/05	6.9	10.11	15	10.12	10.10	-8.1	47,839	-0.02%
2019/12/04	4	10.05	29.1	10.01	10.10	-25.1	48,174	-0.05%
2019/12/03	21.3	10.06	15	10.09	10.10	6.3	48,400	0.01%
2019/12/02	21	10.04	14.1	10.04	10.10	6.9	48,589	0.01%
2019/11/29	85	10.07	36	10.06	10.05	49	48,683	0.10%
2019/11/28	3	10.13	1.1	10.15	10.15	1.9	49,167	0.00%
2019/11/27	18.5	10.18	4.2	10.15	10.20	14.3	50,105	0.03%
2019/11/26	12	10.23	30	10.26	10.20	-18	50,099	-0.04%
2019/11/25	35	10.21	58.2	10.18	10.20	-23.2	49,465	-0.05%
2019/11/22	11.1	10.01	4	10.03	10.00	7.1	48,784	0.01%
2019/11/21	95.6	9.99	6	10.00	10.00	89.6	48,743	0.18%
2019/11/20	32	10.07	36	10.07	10.05	-4	48,173	-0.01%
2019/11/19	10.7	10.14	23	10.15	10.15	-12.3	47,998	-0.03%
2019/11/18	29	10.15	24	10.15	10.20	5	47,937	0.01%
2019/11/15	94	10.12	49	10.14	10.10	45	47,870	0.09%
2019/11/14	21.5	10.07	24	10.09	10.05	-2.5	47,716	-0.01%
2019/11/13	46.3	10.16	0	0.00	10.10	46.3	47,560	0.10%
2019/11/12	60	10.25	29.5	10.25	10.30	30.5	47,519	0.06%
2019/11/11	104	10.18	32	10.16	10.15	72	47,159	0.15%	大買/
2019/11/08	61.1	10.42	44	10.41	10.40	17.1	46,243	0.04%
2019/11/07	217	10.37	297	10.44	10.45	-80	45,942	-0.17%	大買/大賣/
2019/11/06	167.2	10.11	98	10.07	10.10	69.2	42,989	0.16%	大買/
2019/11/05	9	9.87	48	9.87	9.89	-39	40,587	-0.10%
2019/11/04	16	9.81	135	9.79	9.80	-119	40,332	-0.30%	大賣/鉅額交易
2019/11/01	15	9.64	23.3	9.64	9.70	-8.3	40,087	-0.02%
2019/10/31	76	9.66	24	9.69	9.62	52	40,410	0.13%
2019/10/30	38.3	9.67	7.2	9.67	9.66	31.1	40,497	0.08%
2019/10/29	65.2	9.72	11	9.77	9.68	54.2	40,567	0.13%
2019/10/28	12.2	9.77	7	9.78	9.76	5.2	40,363	0.01%
2019/10/25	44	9.77	4	9.74	9.75	40	40,340	0.10%
2019/10/24	5	9.78	8.2	9.77	9.79	-3.2	40,351	-0.01%
2019/10/23	16	9.77	19	9.78	9.77	-3	40,248	-0.01%
2019/10/22	41	9.80	83	9.82	9.82	-42	40,140	-0.10%
2019/10/21	30	9.76	34	9.74	9.73	-4	39,861	-0.01%
2019/10/18	28	9.75	22	9.71	9.69	6	39,841	0.02%
2019/10/17	24	9.77	108.1	9.79	9.78	-84.1	39,595	-0.21%	大賣/
2019/10/16	23	9.72	53	9.69	9.72	-30	39,677	-0.08%
2019/10/15	2	9.60	20	9.60	9.60	-18	40,026	-0.04%
2019/10/14	6	9.53	117	9.56	9.59	-111	40,051	-0.28%	大賣/鉅額交易
2019/10/09	81	9.48	38	9.46	9.45	43	40,006	0.11%
2019/10/08	6	9.50	59.2	9.50	9.52	-53.2	40,003	-0.13%
2019/10/07	22	9.38	9	9.39	9.38	13	39,967	0.03%
2019/10/04	27.6	9.35	24.2	9.33	9.34	3.4	40,660	0.01%
2019/10/03	60	9.34	11	9.34	9.34	49	40,819	0.12%
2019/10/02	41.7	9.42	55.3	9.41	9.44	-13.6	40,926	-0.03%
2019/10/01	20	9.48	5	9.46	9.50	15	40,671	0.04%
2019/09/27	88.3	9.43	42	9.46	9.39	46.3	40,549	0.11%
2019/09/26	37	9.63	35.3	9.59	9.56	1.7	40,278	0.00%
2019/09/25	11	9.56	31	9.56	9.55	-20	40,406	-0.05%
2019/09/24	71	9.61	26.3	9.63	9.61	44.7	40,807	0.11%
2019/09/23	30	9.76	31	9.76	9.71	-1	40,785	0.00%
2019/09/20	44	9.72	69	9.80	9.68	-25	41,505	-0.06%
2019/09/19	50.5	9.70	3	9.71	9.70	47.5	39,672	0.12%
2019/09/18	21	9.75	57	9.78	9.76	-36	39,332	-0.09%
2019/09/17	103.6	9.70	90	9.69	9.67	13.6	38,792	0.04%	大買/
2019/09/16	24	9.84	128	9.81	9.82	-104	38,642	-0.27%	大賣/鉅額交易
2019/09/12	8.8	9.85	45.8	9.86	9.81	-37	38,940	-0.09%
2019/09/11	84	9.84	60	9.80	9.86	24	39,299	0.06%
2019/09/10	99.3	9.84	73	9.87	9.90	26.3	38,551	0.07%
2019/09/09	108	9.68	149	9.71	9.78	-41	37,065	-0.11%	大買/大賣/
2019/09/06	7.3	9.33	86	9.33	9.34	-78.7	34,995	-0.22%
2019/09/05	3	9.31	37	9.32	9.34	-34	34,806	-0.10%
2019/09/04	44.3	9.27	14	9.28	9.31	30.3	34,810	0.09%
2019/09/03	11	9.29	38	9.29	9.27	-27	35,150	-0.08%
2019/09/02	30	9.29	69	9.28	9.30	-39	35,213	-0.11%
2019/08/30	7	9.15	107	9.16	9.20	-100	34,698	-0.29%	大賣/
2019/08/29	84	8.98	9	8.99	8.93	75	34,205	0.22%
2019/08/28	2.6	8.93	16	8.91	8.95	-13.4	34,592	-0.04%
2019/08/27	3	8.83	31	8.84	8.87	-28	35,332	-0.08%
2019/08/26	35.1	8.79	2	8.80	8.80	33.1	36,156	0.09%
2019/08/23	3	8.85	3	8.89	8.90	0	36,141	0.00%
2019/08/22	0	0.00	12	8.88	8.82	-12	36,305	-0.03%
2019/08/21	9	8.83	0	0.00	8.84	9	36,780	0.02%
2019/08/20	3	8.89	3	8.88	8.88	0	36,756	0.00%
2019/08/19	14	8.94	12	8.93	8.93	2	36,687	0.01%
2019/08/16	68	8.82	38	8.88	8.88	30	36,712	0.08%
2019/08/15	15	8.83	4	8.84	8.82	11	36,536	0.03%
2019/08/14	24.1	8.99	13	9.02	8.97	11.1	36,598	0.03%
2019/08/13	51	9.01	7	9.00	8.97	44	36,357	0.12%
2019/08/12	11	9.10	46	9.12	9.12	-35	36,229	-0.10%
2019/08/08	4	8.76	1	8.79	8.80	3	35,955	0.01%
2019/08/07	15	8.70	4	8.75	8.68	11	36,258	0.03%
2019/08/06	25	8.66	17	8.71	8.71	8	36,895	0.02%
2019/08/05	9	8.85	2	8.88	8.80	7	37,103	0.02%
2019/08/02	43.9	8.86	1	8.85	8.87	42.9	37,273	0.12%
2019/08/01	33.4	9.00	1	9.00	8.99	32.4	37,937	0.09%
2019/07/31	37	9.07	1	9.10	9.04	36	38,026	0.09%
2019/07/30	15	9.14	21	9.14	9.11	-6	37,998	-0.02%
2019/07/29	25	9.09	43	9.10	9.17	-18	38,504	-0.05%
2019/07/26	10.3	9.14	2	9.15	9.11	8.3	38,865	0.02%
2019/07/25	5	9.15	24	9.16	9.18	-19	39,075	-0.05%
2019/07/24	3	9.16	1	9.18	9.12	2	39,296	0.01%
2019/07/23	25.1	9.17	25	9.21	9.11	0.1	39,436	0.00%
2019/07/22	12	9.22	29	9.22	9.19	-17	39,560	-0.04%
2019/07/19	5.2	9.11	8	9.13	9.11	-2.8	39,488	-0.01%
2019/07/18	95	9.04	25	9.01	9.02	70	39,734	0.18%
2019/07/17	90	9.14	48	9.14	9.09	42	39,562	0.11%
2019/07/16	61	9.29	7	9.27	9.27	54	38,837	0.14%
2019/07/15	35	9.30	56	9.28	9.29	-21	38,721	-0.05%
2019/07/12	38	9.37	15.2	9.37	9.35	22.8	38,688	0.06%
2019/07/11	44	9.39	56	9.39	9.41	-12	38,973	-0.03%
2019/07/10	28	9.50	29	9.50	9.50	-1	39,153	0.00%
2019/07/09	64	9.49	10	9.48	9.46	54	38,911	0.14%
2019/07/08	6	9.49	15	9.51	9.52	-9	38,920	-0.02%
2019/07/05	28	9.48	26.1	9.50	9.50	1.9	38,816	0.01%
2019/07/04	41	9.45	73.5	9.44	9.46	-32.5	39,474	-0.08%
2019/07/03	16.1	9.37	11	9.38	9.33	5	39,863	0.01%
2019/07/02	58	9.42	36	9.42	9.42	22	40,526	0.05%
2019/07/01	47	9.50	48	9.48	9.48	-1	40,712	0.00%
2019/06/28	80	9.44	64	9.43	9.43	16	40,737	0.04%
2019/06/27	20	9.34	170	9.29	9.34	-150	41,268	-0.36%	大賣/鉅額交易
2019/06/26	0	0.00	32	9.16	9.17	-32	41,511	-0.08%
2019/06/25	21	9.10	0	0.00	9.12	21	41,998	0.05%
2019/06/24	23	9.12	24	9.13	9.17	-1	42,562	0.00%
2019/06/21	44	9.12	8	9.14	9.12	36	43,072	0.08%
2019/06/20	21	9.16	29	9.15	9.13	-8	43,243	-0.02%
2019/06/19	17.1	9.04	30	9.04	9.07	-13	43,126	-0.03%
2019/06/18	11	8.94	14	8.93	8.95	-3	42,477	-0.01%
2019/06/17	1	8.93	4	8.92	8.90	-3	42,618	-0.01%
2019/06/14	6	8.90	4	8.91	8.87	2	43,228	0.00%
2019/06/13	1	8.88	0	0.00	8.89	1	43,283	0.00%
2019/06/12	10.1	8.92	21	8.92	8.93	-10.9	43,972	-0.02%
2019/06/11	4	8.96	104	8.96	8.99	-100	43,828	-0.23%	大賣/
2019/06/10	11	8.83	30.1	8.85	8.84	-19.1	43,276	-0.04%
2019/06/06	36	8.79	75	8.75	8.75	-39	43,085	-0.09%
2019/06/05	50	8.90	25	8.95	8.86	25	42,845	0.06%
2019/06/04	21	8.93	83	8.94	8.94	-62	42,688	-0.15%
2019/06/03	6	8.80	40.3	8.84	8.91	-34.3	42,460	-0.08%
2019/05/31	24	8.69	141	8.62	8.78	-117	41,705	-0.28%	大賣/鉅額交易
2019/05/30	16.4	8.46	179	8.52	8.50	-162.6	40,937	-0.40%	大賣/鉅額交易
2019/05/29	34	8.44	15	8.47	8.43	19	41,151	0.05%
2019/05/28	29.1	8.42	14	8.43	8.43	15.1	41,619	0.04%
2019/05/27	38	8.43	6	8.44	8.42	32	41,423	0.08%
2019/05/24	6	8.43	3	8.46	8.42	3	41,609	0.01%
2019/05/23	44	8.45	31	8.43	8.42	13	41,682	0.03%
2019/05/22	16	8.51	22	8.53	8.50	-6	41,779	-0.01%
2019/05/21	22	8.49	175.6	8.50	8.59	-153.6	41,880	-0.37%	大賣/鉅額交易
2019/05/20	26.7	8.37	17	8.40	8.38	9.7	41,621	0.02%
2019/05/17	77	8.38	213.2	8.36	8.33	-136.2	42,092	-0.32%	大賣/鉅額交易
2019/05/16	111	8.41	30	8.40	8.36	81	43,160	0.19%	大買/
2019/05/15	77	8.48	12	8.49	8.47	65	43,263	0.15%
2019/05/14	84	8.46	59	8.44	8.47	25	43,481	0.06%
2019/05/13	341	8.67	13	8.60	8.61	328	43,068	0.76%	大買/鉅額交易
2019/05/10	150	8.81	106	8.80	8.77	44	43,133	0.10%	大買/大賣/
2019/05/09	38.4	8.87	87	8.84	8.81	-48.6	43,189	-0.11%
2019/05/08	49	8.68	60	8.69	8.70	-11	42,796	-0.03%
2019/05/07	27	8.76	33	8.77	8.75	-6	42,663	-0.01%
2019/05/06	83	8.77	10	8.76	8.71	73	42,695	0.17%
2019/05/03	15	8.88	114	8.88	8.89	-99	42,589	-0.23%	大賣/
2019/05/02	3	8.81	46.4	8.81	8.82	-43.4	42,246	-0.10%
2019/04/30	46	8.76	6	8.77	8.74	40	42,068	0.10%
2019/04/29	46	8.78	26	8.78	8.76	20	42,121	0.05%
2019/04/26	28	8.74	22	8.77	8.76	6	42,199	0.01%
2019/04/25	16	8.79	6	8.81	8.78	10	42,145	0.02%
2019/04/24	46	8.79	6	8.82	8.77	40	42,569	0.09%
2019/04/23	19	8.80	67	8.81	8.82	-48	42,842	-0.11%
2019/04/22	26	8.79	40	8.80	8.78	-14	43,796	-0.03%
2019/04/19	4	8.74	13	8.74	8.73	-9	44,228	-0.02%
2019/04/18	73	8.69	2	8.73	8.66	71	44,281	0.16%
2019/04/17	55	8.72	35	8.72	8.73	20	44,580	0.04%
2019/04/16	133	8.64	3	8.62	8.63	130	44,347	0.29%	大買/鉅額交易
2019/04/15	29	8.72	14	8.74	8.71	15	45,008	0.03%
2019/04/12	53	8.77	0	0.00	8.75	53	46,363	0.11%
2019/04/11	25.3	8.79	55	8.83	8.80	-29.7	47,484	-0.06%
2019/04/10	57	8.79	26	8.82	8.81	31	47,949	0.06%
2019/04/09	46	8.73	11	8.75	8.72	35	47,674	0.07%
2019/04/08	66	8.76	12	8.74	8.75	54	47,245	0.11%
2019/04/03	50	8.75	1	8.73	8.81	49	46,409	0.11%
2019/04/02	40	8.82	10	8.80	8.77	30	46,021	0.07%
2019/04/01	262	8.86	18	8.88	8.81	244	45,601	0.54%	大買/鉅額交易
2019/03/29	47	8.91	134.1	8.94	9.08	-87.1	44,443	-0.20%	大賣/
2019/03/28	83	8.59	22	8.57	8.58	61	44,024	0.14%
2019/03/27	102	8.70	44.7	8.69	8.68	57.3	44,080	0.13%	大買/
2019/03/26	102.1	8.87	6	8.90	8.82	96.1	44,236	0.22%	大買/
2019/03/25	167	8.91	81.4	8.91	8.92	85.6	44,665	0.19%	大買/
2019/03/22	73	9.17	23.7	9.14	9.12	49.3	44,129	0.11%
2019/03/21	40.5	9.24	12	9.25	9.27	28.5	44,442	0.06%
2019/03/20	26.1	9.30	10.1	9.31	9.31	16	44,872	0.04%
2019/03/19	85	9.29	51	9.31	9.32	34	44,809	0.08%
2019/03/18	7	9.13	16	9.18	9.19	-9	44,949	-0.02%
2019/03/15	2	9.13	19	9.14	9.10	-17	45,129	-0.04%
2019/03/14	10.3	9.10	11	9.11	9.08	-0.7	44,554	0.00%
2019/03/13	8	9.11	4	9.11	9.11	4	45,045	0.01%
2019/03/12	17	9.17	17	9.17	9.15	0	45,199	0.00%
2019/03/11	35.5	9.10	101	9.10	9.11	-65.5	45,223	-0.14%	大賣/
2019/03/08	39	8.98	9	9.00	9.01	30	45,444	0.07%
2019/03/07	49	9.09	10	9.11	9.08	39	45,655	0.09%
2019/03/06	25	9.15	6	9.15	9.13	19	45,847	0.04%
2019/03/05	30.2	9.12	0	0.00	9.11	30.2	45,903	0.07%
2019/03/04	16	9.18	2	9.24	9.20	14	45,699	0.03%
2019/02/27	2	9.18	17	9.20	9.23	-15	45,536	-0.03%
2019/02/26	32.3	9.19	5	9.18	9.16	27.3	45,084	0.06%
2019/02/25	9	9.22	36	9.21	9.23	-27	44,678	-0.06%
2019/02/22	7	9.13	29	9.17	9.18	-22	44,513	-0.05%
2019/02/21	11	9.13	46	9.13	9.16	-35	44,442	-0.08%
2019/02/20	68	9.11	20	9.11	9.09	48	44,217	0.11%
2019/02/19	31.1	9.10	36	9.11	9.11	-5	43,897	-0.01%
2019/02/18	41	9.13	38	9.14	9.14	3	43,681	0.01%
2019/02/15	109	9.05	134	9.08	9.09	-25	43,231	-0.06%	大買/大賣/
2019/02/14	30	8.74	30	8.78	8.80	0	42,118	0.00%
2019/02/13	31.3	8.69	16	8.72	8.69	15.3	41,841	0.04%
2019/02/12	45	8.65	4	8.70	8.68	41	41,319	0.10%
2019/02/11	13	8.64	28	8.67	8.68	-15	41,393	-0.04%
2019/01/30	23	8.69	6	8.69	8.69	17	40,921	0.04%
2019/01/29	11.2	8.68	73	8.65	8.69	-61.8	40,541	-0.15%
2019/01/28	46	8.58	4	8.58	8.60	42	39,865	0.11%
2019/01/25	54	8.58	27	8.57	8.57	27	39,865	0.07%
2019/01/24	15	8.52	25	8.51	8.57	-10	39,709	-0.03%
2019/01/23	31	8.45	10	8.46	8.44	21	40,114	0.05%
2019/01/22	55	8.49	6	8.50	8.49	49	40,366	0.12%
2019/01/21	14	8.49	5	8.50	8.50	9	40,351	0.02%
2019/01/18	35	8.46	0	0.00	8.45	35	40,516	0.09%
2019/01/17	16	8.49	5	8.50	8.52	11	40,884	0.03%
2019/01/16	51	8.45	0	0.00	8.42	51	41,239	0.12%
2019/01/15	26	8.44	12	8.52	8.54	14	40,904	0.03%
2019/01/14	114.5	8.46	68	8.61	8.39	46.5	40,495	0.11%	大買/
2019/01/11	82	8.79	9	8.80	8.71	73	39,928	0.18%
2019/01/10	2	8.89	1	8.89	8.91	1	39,543	0.00%
2019/01/09	99	8.84	18.5	8.92	8.91	80.5	39,883	0.20%
2019/01/08	21	8.88	28	8.89	8.87	-7	39,606	-0.02%
2019/01/07	32	8.86	21	8.81	8.93	11	39,810	0.03%
2019/01/04	18	8.35	53	8.35	8.30	-35	39,561	-0.09%
2019/01/03	46	8.63	5	8.64	8.56	41	40,083	0.10%
2019/01/02	42	8.83	4	8.82	8.75	38	39,012	0.10%
2018/12/28	55	8.99	0	0.00	8.97	55	38,583	0.14%
2018/12/27	11	9.08	25	9.10	9.09	-14	39,255	-0.04%
2018/12/26	34	9.03	0	0.00	9.01	34	39,592	0.09%
2018/12/25	14	9.11	20	9.08	9.09	-6	39,660	-0.02%
2018/12/24	12	9.12	53	9.18	9.23	-41	40,347	-0.10%
2018/12/22	6	9.03	2	9.05	9.05	4	40,702	0.01%
2018/12/21	42	8.97	25	9.00	8.97	17	41,263	0.04%
2018/12/20	140	9.09	57	9.04	9.03	83	40,396	0.21%	大買/
2018/12/19	44	9.19	3	9.15	9.16	41	40,083	0.10%
2018/12/18	71	9.33	10	9.30	9.31	61	39,485	0.15%
2018/12/17	25	9.54	0	0.00	9.53	25	39,095	0.06%
2018/12/14	90	9.67	71	9.72	9.55	19	40,532	0.05%
2018/12/13	41	9.71	7	9.71	9.70	34	40,882	0.08%
2018/12/12	24	9.72	5	9.72	9.77	19	41,460	0.05%
2018/12/11	58	9.72	0	0.00	9.71	58	42,933	0.14%
2018/12/10	64	9.90	5	9.91	9.90	59	42,595	0.14%
2018/12/07	29.2	10.02	0	0.00	10.00	29.2	42,565	0.07%
2018/12/06	13	10.04	2	10.10	10.05	11	42,585	0.03%
2018/12/05	19	10.22	5	10.28	10.20	14	43,058	0.03%
2018/12/04	2	10.45	3	10.40	10.40	-1	43,105	0.00%
2018/12/03	14	10.51	1	10.55	10.50	13	43,161	0.03%
2018/11/30	4	10.35	8	10.39	10.45	-4	43,210	-0.01%
2018/11/29	6	10.40	2.5	10.43	10.35	3.5	42,899	0.01%
2018/11/28	1	10.30	30	10.35	10.35	-29	42,847	-0.07%
2018/11/26	1	10.20	49	10.23	10.30	-48	44,674	-0.11%
2018/11/23	29	10.18	0	0.00	10.10	29	44,803	0.06%
2018/11/22	5	10.23	5	10.25	10.20	0	44,945	0.00%
2018/11/21	0	0.00	1	10.25	10.25	-1	45,183	0.00%
2018/11/20	1	10.35	5	10.35	10.30	-4	45,404	-0.01%
2018/11/19	3	10.30	1	10.40	10.30	2	45,482	0.00%
2018/11/16	5	10.25	2	10.30	10.30	3	45,615	0.01%
2018/11/14	0	0.00	3	10.23	10.35	-3	46,057	-0.01%
2018/11/13	21	10.11	0.9	10.20	10.15	20.1	45,985	0.04%
2018/11/12	9	10.12	19	10.15	10.20	-10	45,819	-0.02%
2018/11/09	7	10.28	12.3	10.26	10.30	-5.3	45,701	-0.01%
2018/11/08	32	10.43	88.7	10.40	10.40	-56.7	45,926	-0.12%
2018/11/07	10	10.27	18	10.26	10.30	-8	45,729	-0.02%
2018/11/06	2	10.25	2	10.25	10.20	0	46,356	0.00%
2018/11/05	0	0.00	3	10.12	10.15	-3	47,635	-0.01%
2018/11/02	7	10.10	49.9	10.15	10.20	-42.9	47,800	-0.09%
2018/11/01	8	10.10	8	10.14	10.10	0	47,878	0.00%
2018/10/31	25	10.17	90	10.15	10.15	-65	47,867	-0.14%
2018/10/30	74	9.98	64	10.00	10.15	10	47,039	0.02%
2018/10/29	1	9.72	11	9.78	9.86	-10	46,828	-0.02%
2018/10/26	72	9.75	71	9.79	9.75	1	46,915	0.00%
2018/10/25	94	9.74	1	9.73	9.81	93	46,573	0.20%
2018/10/24	3	10.00	4	10.01	10.00	-1	46,282	0.00%
2018/10/23	3.4	10.16	3	10.15	10.15	0.4	45,910	0.00%
2018/10/22	3.4	10.08	55	10.20	10.25	-51.6	45,703	-0.11%
2018/10/19	17	10.12	3	10.15	10.15	14	45,802	0.03%
2018/10/18	8	10.26	0	0.00	10.25	8	45,402	0.02%
2018/10/17	63	10.43	0	0.00	10.35	63	45,649	0.14%
2018/10/16	15	10.41	1	10.40	10.40	14	45,260	0.03%
2018/10/15	64	10.35	3	10.40	10.35	61	45,018	0.14%
2018/10/12	71	10.32	15	10.52	10.60	56	44,498	0.13%
2018/10/11	161	10.61	76	10.55	10.45	85	43,471	0.20%	大買/
2018/10/09	2	11.48	14	11.46	11.60	-12	41,170	-0.03%
2018/10/08	42	11.46	10	11.50	11.60	32	40,844	0.08%
2018/10/05	58	11.49	22	11.57	11.45	36	40,841	0.09%
2018/10/04	13	11.70	0	0.00	11.75	13	39,802	0.03%
2018/10/03	14	11.70	8	11.71	11.70	6	39,837	0.02%
2018/10/02	36	11.75	0	0.00	11.75	36	39,838	0.09%
2018/10/01	7	11.95	4	11.95	11.90	3	39,312	0.01%
2018/09/28	4	11.88	2	11.90	11.95	2	39,248	0.01%
2018/09/27	3	11.85	0	0.00	11.90	3	38,821	0.01%
2018/09/26	6	11.85	1	11.85	11.85	5	38,871	0.01%
2018/09/25	0	0.00	2	11.90	11.85	-2	39,209	-0.01%
2018/09/21	13	11.83	21	11.85	11.85	-8	39,002	-0.02%
2018/09/20	39.1	11.74	12	11.76	11.75	27.1	38,532	0.07%
2018/09/19	16	12.19	8	12.19	12.15	8	36,837	0.02%
2018/09/18	13	12.17	7	12.20	12.15	6	35,764	0.02%
2018/09/17	6.7	12.10	0	0.00	12.15	6.7	34,785	0.02%
2018/09/14	3	12.05	0	0.00	12.10	3	33,079	0.01%
2018/09/13	7	11.99	0	0.00	12.05	7	32,854	0.02%
2018/09/12	7	11.94	18	11.95	11.95	-11	32,799	-0.03%
2018/09/11	31	11.76	12	11.75	11.85	19	32,918	0.06%
2018/09/10	0	0.00	6	11.95	12.00	-6	32,176	-0.02%
2018/09/07	17	11.96	17	12.02	12.00	0	32,194	0.00%
2018/09/06	25	12.01	0	0.00	11.95	25	32,061	0.08%
2018/09/05	90.6	12.15	0	0.00	12.10	90.6	31,783	0.29%
2018/09/04	2	12.18	52	12.24	12.25	-50	32,055	-0.16%
2018/09/03	15	12.15	11	12.12	12.15	4	31,875	0.01%
2018/08/31	1	12.20	3	12.13	12.15	-2	31,735	-0.01%
2018/08/30	2.4	11.95	6	11.95	11.95	-3.6	30,168	-0.01%
2018/08/29	1	11.95	18	12.04	12.05	-17	30,242	-0.06%
2018/08/28	2	11.98	6	11.95	11.95	-4	30,365	-0.01%
2018/08/27	0	0.00	8	11.91	12.00	-8	30,600	-0.03%
2018/08/24	2.1	11.80	0	0.00	11.80	2.1	30,481	0.01%
2018/08/23	1.3	11.82	0	0.00	11.90	1.3	31,149	0.00%
2018/08/22	1.1	11.85	0	0.00	11.85	1.1	32,573	0.00%
2018/08/21	0	0.00	2	11.75	11.80	-2	32,600	-0.01%
2018/08/20	1	11.65	36	11.70	11.65	-35	32,580	-0.11%
2018/08/17	17	11.71	10	11.75	11.65	7	32,853	0.02%
2018/08/16	3	11.58	0	0.00	11.65	3	33,080	0.01%
2018/08/15	2	11.83	0	0.00	11.70	2	33,485	0.01%
2018/08/14	0	0.00	9	11.89	11.85	-9	33,308	-0.03%
2018/08/13	2	11.80	17	11.83	11.90	-15	33,159	-0.05%
2018/08/10	12	11.83	18	11.79	11.85	-6	32,601	-0.02%
2018/08/08	1	11.35	7	11.43	11.55	-6	31,500	-0.02%
2018/08/07	8	11.25	1	11.30	11.30	7	31,539	0.02%
2018/08/06	0.1	11.35	0	0.00	11.35	0.1	31,648	0.00%
2018/08/03	9	11.40	0	0.00	11.35	9	32,045	0.03%
2018/08/02	9	11.39	2	11.30	11.30	7	32,770	0.02%
2018/08/01	2	11.50	1	11.55	11.50	1	32,801	0.00%
2018/07/31	3	11.38	14.1	11.55	11.60	-11.1	32,935	-0.03%
2018/07/30	16	11.28	2	11.25	11.30	14	32,725	0.04%
2018/07/27	8	11.38	0	0.00	11.35	8	32,650	0.02%
2018/07/26	2	11.40	0	0.00	11.40	2	32,980	0.01%
2018/07/25	24	11.47	1	11.45	11.40	23	32,975	0.07%
2018/07/24	16	11.48	0	0.00	11.40	16	33,526	0.05%
2018/07/23	1	11.55	0	0.00	11.65	1	33,232	0.00%
2018/07/20	15	11.50	7	11.55	11.50	8	33,629	0.02%
2018/07/19	0	0.00	0	11.60	11.65	0	35,138	0.00%
2018/07/16	1	11.60	0	0.00	11.50	1	37,914	0.00%
2018/07/13	6	11.58	1	11.60	11.65	5	38,301	0.01%
2018/07/12	2	11.25	11	11.25	11.30	-9	38,317	-0.02%
2018/07/11	7.6	11.25	0	0.00	11.25	7.6	38,470	0.02%
2018/07/10	2	11.55	0	0.00	11.60	2	38,446	0.01%
2018/07/09	3	11.38	2	11.28	11.50	1	38,796	0.00%
2018/07/06	17	11.04	81	10.96	11.05	-64	40,353	-0.16%
2018/07/05	13	11.10	0	0.00	11.15	13	40,483	0.03%
2018/07/04	27	11.15	0	0.00	11.10	27	40,848	0.07%
2018/07/03	43.2	11.47	11	11.36	11.20	32.2	40,882	0.08%
2018/07/02	10	11.70	0	0.00	11.60	10	40,346	0.02%
2018/06/29	11	11.70	0	0.00	11.75	11	40,210	0.03%
2018/06/28	4	11.75	0	0.00	11.70	4	41,110	0.01%
2018/06/27	2	11.90	0	0.00	11.80	2	42,216	0.00%
2018/06/26	3	11.90	4	11.85	11.90	-1	42,297	0.00%
2018/06/25	1	11.85	1	11.90	11.90	0	42,783	0.00%
2018/06/22	10	11.90	1	11.90	11.85	9	43,370	0.02%
2018/06/21	0	0.00	1	11.85	11.80	-1	44,035	0.00%
2018/06/20	6	11.75	2	11.80	11.75	4	45,332	0.01%
2018/06/19	49	11.85	30	11.90	11.80	19	45,401	0.04%
2018/06/15	12	11.93	13	11.95	12.05	-1	47,574	0.00%
2018/06/14	2	11.95	31	12.00	11.95	-29	48,910	-0.06%
2018/06/13	0.8	11.95	30	12.05	12.00	-29.2	50,199	-0.06%
2018/06/12	10	11.91	3	11.92	11.95	7	50,460	0.01%
2018/06/11	13.9	12.15	10	12.10	12.05	3.9	50,923	0.01%
2018/06/08	10	12.15	7	12.15	12.20	3	51,662	0.01%
2018/06/07	15.5	12.14	7	12.18	12.15	8.5	55,398	0.02%
2018/06/06	2	12.15	4	12.20	12.20	-2	55,413	0.00%
2018/06/05	16.9	12.15	30	12.18	12.20	-13.1	55,657	-0.02%
2018/06/04	25	12.07	54	12.17	12.15	-29	55,709	-0.05%
2018/06/01	5	11.90	1	12.00	12.00	4	56,141	0.01%
2018/05/31	16	11.91	2	12.00	12.00	14	57,423	0.02%
2018/05/30	56	11.78	12	11.96	12.00	44	57,647	0.08%
2018/05/29	16	11.97	7	12.00	12.00	9	57,677	0.02%
2018/05/28	6	12.01	10	12.10	12.00	-4	58,851	-0.01%
2018/05/25	33	12.07	16	12.10	12.05	17	60,345	0.03%
2018/05/24	18	11.96	0	0.00	12.05	18	63,994	0.03%
2018/05/23	22.1	11.97	0	0.00	12.00	22.1	67,302	0.03%
2018/05/22	0	0.00	4	12.10	12.10	-4	69,073	-0.01%
2018/05/21	0	0.00	11	12.12	12.15	-11	73,667	-0.01%
2018/05/18	5	12.05	9	12.11	12.05	-4	74,078	-0.01%
2018/05/17	8	12.11	0	0.00	12.05	8	74,068	0.01%
2018/05/16	0	0.00	8	12.15	12.20	-8	74,729	-0.01%
2018/05/15	13.5	12.13	0	0.00	12.10	13.5	76,455	0.02%
2018/05/14	8	12.24	15	12.25	12.25	-7	76,657	-0.01%
2018/05/11	11	12.32	20	12.30	12.30	-9	76,486	-0.01%
2018/05/10	8	12.39	16	12.45	12.35	-8	76,456	-0.01%
2018/05/09	29	12.29	0	0.00	12.25	29	76,055	0.04%
2018/05/08	3.6	12.26	3	12.25	12.30	0.6	76,043	0.00%
2018/05/07	2	12.15	14	12.20	12.20	-12	76,149	-0.02%
2018/05/04	3	12.15	0	0.00	12.15	3	76,184	0.00%
2018/05/03	3.3	12.15	5	12.20	12.15	-1.8	76,250	0.00%
2018/05/02	9	12.10	16	12.10	12.15	-7	76,547	-0.01%
2018/04/30	4	12.03	19	12.11	12.15	-15	76,843	-0.02%
2018/04/27	12	11.94	0	0.00	11.95	12	76,515	0.02%
2018/04/26	12.2	11.96	8	11.95	11.90	4.2	76,925	0.01%
2018/04/25	74	12.06	18	12.20	12.05	56	77,387	0.07%
2018/04/23	16	12.51	13	12.47	12.50	3	76,353	0.00%
2018/04/20	5	12.20	12	12.19	12.20	-7	74,715	-0.01%
2018/04/19	0	0.00	2	12.10	12.10	-2	74,131	0.00%
2018/04/18	0	0.00	0.1	11.95	12.05	-0.1	74,100	0.00%
2018/04/17	2	11.85	13	11.85	11.90	-11	74,621	-0.01%
2018/04/16	21.1	11.91	25	11.99	11.90	-3.9	75,534	-0.01%
2018/04/13	1	12.00	38	12.05	12.05	-37	75,648	-0.05%
2018/04/12	2	11.98	27	12.00	12.00	-25	76,276	-0.03%
2018/04/11	41	12.06	20	12.12	12.10	21	76,066	0.03%
2018/04/10	10	11.62	25	11.69	11.70	-15	74,583	-0.02%
2018/04/09	3	11.40	8	11.47	11.50	-5	74,250	-0.01%
2018/04/03	2	11.33	3	11.32	11.35	-1	73,735	0.00%
2018/04/02	20	11.51	5	11.47	11.45	15	73,602	0.02%
2018/03/31	9	11.57	65	11.55	11.55	-56	73,438	-0.08%
2018/03/30	94	11.42	14	11.59	11.50	80	74,239	0.11%
2018/03/29	24.1	11.09	10	11.10	11.05	14.1	73,396	0.02%
2018/03/28	39	11.39	42	11.36	11.35	-3	72,392	0.00%
2018/03/27	23	11.60	7	11.60	11.60	16	72,344	0.02%
2018/03/26	9	11.17	35	11.29	11.50	-26	72,679	-0.04%
2018/03/23	26	11.31	18	11.38	11.35	8	72,680	0.01%
2018/03/22	35	11.72	8	11.57	11.55	27	72,183	0.04%
2018/03/21	18	11.87	9	11.87	11.85	9	70,772	0.01%
2018/03/20	115	11.88	43.5	11.85	11.80	71.5	70,878	0.10%	大買/
2018/03/19	48.1	12.29	95	12.25	12.25	-46.9	70,252	-0.07%
2018/03/16	10	12.40	32	12.50	12.70	-22	70,388	-0.03%
2018/03/15	14	12.31	4	12.30	12.30	10	69,300	0.01%
2018/03/14	42	12.44	9	12.41	12.40	33	69,304	0.05%
2018/03/13	20.5	12.63	0	0.00	12.60	20.5	68,713	0.03%
2018/03/12	78	12.46	20.1	12.66	12.70	57.9	68,374	0.08%
2018/03/09	18	11.91	13	11.90	11.90	5	65,351	0.01%
2018/03/08	13	11.95	9	12.01	11.90	4	65,839	0.01%
2018/03/07	1	11.80	3	11.95	11.85	-2	65,748	0.00%
2018/03/06	19	11.72	20	11.82	11.85	-1	66,140	0.00%
2018/03/05	62	11.87	1	11.80	11.65	61	65,921	0.09%
2018/03/02	57	12.03	5	12.01	12.05	52	65,370	0.08%
2018/03/01	9	12.02	25	12.02	12.20	-16	65,118	-0.02%
2018/02/27	10	12.04	10	12.03	12.05	0	64,192	0.00%
2018/02/26	21	12.04	10	12.04	12.05	11	63,188	0.02%
2018/02/23	64	12.12	15	12.13	12.05	49	62,146	0.08%
2018/02/22	9.1	11.60	12	11.42	11.85	-2.9	60,587	0.00%
2018/02/21	18	11.17	3	11.20	11.15	15	60,252	0.02%
2018/02/12	37.1	11.00	46	11.02	11.05	-8.9	60,868	-0.01%
2018/02/09	16	10.02	1	9.95	10.05	15	56,880	0.03%
2018/02/08	5	10.15	0	0.00	10.15	5	56,411	0.01%
2018/02/07	1	10.20	11	10.25	10.20	-10	56,274	-0.02%
2018/02/06	32	10.05	24	9.98	9.91	8	55,621	0.01%
2018/02/05	1	10.45	1	10.45	10.50	0	53,935	0.00%
2018/02/02	1	10.55	1	10.65	10.65	0	53,585	0.00%
2018/02/01	10	10.60	0	0.00	10.65	10	53,672	0.02%
2018/01/30	3	10.70	10	10.75	10.70	-7	52,866	-0.01%
2018/01/29	9	10.77	0	0.00	10.80	9	52,656	0.02%
2018/01/26	8	10.75	0	0.00	10.80	8	52,344	0.02%
2018/01/25	6	10.75	4	10.80	10.80	2	52,384	0.00%
2018/01/24	0	0.00	7	10.75	10.75	-7	52,657	-0.01%
2018/01/23	0	0.00	6	10.70	10.70	-6	52,575	-0.01%
2018/01/22	1	10.70	0	0.00	10.75	1	52,998	0.00%
2018/01/19	1	10.75	5	10.76	10.80	-4	55,073	-0.01%
2018/01/18	1	10.70	25	10.75	10.75	-24	55,212	-0.04%
2018/01/17	24	10.60	5	10.65	10.60	19	54,782	0.03%
2018/01/16	1	10.60	1	10.60	10.70	0	54,349	0.00%
2018/01/15	4	10.63	16	10.65	10.65	-12	54,272	-0.02%
2018/01/12	2	10.60	1	10.60	10.65	1	54,075	0.00%
2018/01/11	16	10.57	40	10.60	10.55	-24	53,753	-0.04%
2018/01/10	9	10.89	0	0.00	10.85	9	52,985	0.02%
2018/01/09	6	10.75	0.1	10.75	10.80	5.9	51,787	0.01%
2018/01/08	11	10.75	15	10.75	10.75	-4	51,388	-0.01%
2018/01/05	4	10.60	8	10.61	10.60	-4	50,317	-0.01%
2018/01/04	4	10.54	4	10.55	10.60	0	50,078	0.00%
2018/01/03	4	10.56	0	0.00	10.55	4	50,173	0.01%
2018/01/02	2	10.50	1	10.50	10.50	1	49,878	0.00%