神基 (3005)-國泰-敦南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	49.5	117.83	39.2	118.16	116.50	10.3	2,970	0.35%
2025/03/27	19.5	117.45	17.2	117.67	118.50	2.3	2,939	0.08%
2025/03/26	34	117.22	36.6	118.00	116.50	-2.5	2,927	-0.09%
2025/03/25	12.1	114.77	37.4	115.55	116.00	-25.2	2,903	-0.87%
2025/03/24	18.7	113.28	30.3	113.78	113.00	-11.6	2,885	-0.40%
2025/03/21	17.6	113.75	8.3	114.50	114.00	9.3	2,866	0.33%
2025/03/20	21.4	114.51	13.2	114.76	115.00	8.2	2,861	0.29%
2025/03/19	7.9	113.63	2	113.01	112.50	5.9	2,855	0.21%
2025/03/18	11.3	115.27	13.3	115.19	115.50	-2	2,859	-0.07%
2025/03/17	26.2	114.73	10.2	115.29	114.00	15.9	2,872	0.55%
2025/03/14	14.1	114.00	13.4	114.42	113.50	0.7	2,876	0.03%
2025/03/13	12.1	115.14	12.2	114.77	113.50	-0.1	2,883	0.00%
2025/03/12	22.5	115.25	16.7	115.39	115.00	5.8	2,881	0.20%
2025/03/11	29.6	113.51	25.4	113.14	113.50	4.2	2,890	0.14%
2025/03/10	27.4	115.51	12.4	115.35	114.50	14.9	2,886	0.52%
2025/03/07	36.3	119.10	33.6	119.08	116.50	2.7	2,904	0.09%
2025/03/06	31.2	122.77	29.4	123.22	122.00	1.8	2,856	0.06%
2025/03/05	36.2	122.52	38.2	122.24	122.00	-2	2,848	-0.07%
2025/03/04	9.1	123.09	6.6	122.84	123.50	2.4	2,836	0.09%
2025/03/03	18.7	123.49	49.6	123.37	123.50	-31	2,842	-1.09%
2025/02/27	24.9	123.39	26	123.47	122.50	-1.1	2,812	-0.04%
2025/02/26	11.1	124.90	8.4	124.74	125.00	2.7	2,784	0.10%
2025/02/25	20.5	126.02	44.4	125.97	125.50	-23.9	2,820	-0.85%
2025/02/24	6.2	124.88	18.2	124.70	125.00	-12	2,798	-0.43%
2025/02/21	27.3	125.35	53.6	125.69	124.50	-26.3	2,813	-0.93%
2025/02/20	88.8	125.48	62.8	125.33	125.00	26	2,834	0.92%
2025/02/19	84.6	125.21	245.5	125.05	126.00	-160.9	2,889	-5.57%	大賣/鉅額交易
2025/02/18	6.3	119.98	23.2	120.35	120.00	-16.9	2,781	-0.61%
2025/02/17	19.7	119.32	13.6	119.23	119.50	6.2	2,773	0.22%
2025/02/14	5.2	120.17	17.9	119.84	119.50	-12.7	2,766	-0.46%
2025/02/13	12.6	119.69	10.8	119.75	119.50	1.8	2,759	0.07%
2025/02/12	10.6	118.48	21.2	118.53	119.50	-10.7	2,797	-0.38%
2025/02/11	86.6	119.33	48.7	119.42	119.00	37.9	2,791	1.36%
2025/02/10	18.4	122.16	37.2	122.30	122.00	-18.8	2,757	-0.68%
2025/02/07	25.3	122.02	59	122.10	122.00	-33.7	2,800	-1.20%
2025/02/06	24.7	120.97	20.1	121.10	121.00	4.6	2,789	0.17%
2025/02/05	31	121.05	160.2	121.10	121.00	-129.1	2,763	-4.67%	大賣/鉅額交易
2025/02/04	32.5	120.00	65.6	120.17	119.50	-33.1	2,733	-1.21%
2025/02/03	20.7	118.91	48.5	119.26	119.50	-27.8	2,696	-1.03%
2025/01/22	61.5	119.75	126.4	119.69	119.50	-65	2,689	-2.42%	大賣/
2025/01/21	47.1	115.34	42.2	115.70	116.00	4.9	2,629	0.19%
2025/01/20	62.1	116.80	68.6	116.75	117.00	-6.4	2,608	-0.25%
2025/01/17	72	118.16	50.1	117.59	116.50	22	2,576	0.85%
2025/01/16	141.7	119.58	320.7	119.26	119.00	-179	2,537	-7.05%	大買/大賣/鉅額交易
2025/01/15	55.9	115.11	27.8	114.82	113.50	28.1	2,375	1.18%
2025/01/14	22.9	113.74	93.3	114.51	114.50	-70.4	2,335	-3.01%
2025/01/13	19.6	112.52	49.2	112.62	113.00	-29.7	2,300	-1.29%
2025/01/10	51.5	112.16	31.3	112.48	112.50	20.2	2,256	0.90%
2025/01/09	95	113.02	67.1	111.45	111.50	28	2,245	1.24%
2025/01/08	5.2	108.21	16.3	108.44	108.50	-11.1	2,171	-0.51%
2025/01/07	9	108.00	26.8	108.35	108.00	-17.8	2,159	-0.82%
2025/01/06	14.1	106.79	15.5	107.10	107.00	-1.4	2,142	-0.06%
2025/01/03	17.7	106.03	16	106.50	106.00	1.7	2,163	0.08%
2025/01/02	19.2	106.69	33	107.41	106.00	-13.8	2,190	-0.63%
2024/12/31	37.1	106.55	15.6	106.79	106.00	21.5	2,215	0.97%
2024/12/30	12.2	108.07	33	108.53	108.00	-20.8	2,216	-0.94%
2024/12/27	12.1	108.38	10.3	109.37	107.00	1.8	2,232	0.08%
2024/12/26	2.4	109.96	25.9	109.62	110.00	-23.4	2,249	-1.04%
2024/12/25	16.4	108.04	5.6	108.11	108.50	10.9	2,276	0.48%
2024/12/24	7.7	107.21	4.4	107.76	107.50	3.3	2,400	0.14%
2024/12/23	3.2	107.78	9.2	108.32	107.00	-6	2,455	-0.24%
2024/12/20	3.8	106.25	18.1	106.94	106.00	-14.2	2,475	-0.57%
2024/12/19	13.1	106.50	61	106.48	106.50	-47.9	2,501	-1.92%
2024/12/18	4.2	104.79	10.2	106.05	106.50	-6	2,536	-0.24%
2024/12/17	7.4	104.97	4.2	105.03	104.00	3.2	2,551	0.12%
2024/12/16	15	106.37	4.5	106.93	105.50	10.6	2,542	0.42%
2024/12/13	12.8	107.01	19	106.89	106.50	-6.1	2,544	-0.24%
2024/12/12	7.4	109.47	23.7	109.67	108.50	-16.3	2,537	-0.64%
2024/12/11	6.5	108.19	50.7	108.45	108.50	-44.2	2,536	-1.74%
2024/12/10	39.5	107.39	20.5	107.77	107.00	19	2,528	0.75%
2024/12/09	15.7	107.24	25.1	107.36	107.50	-9.4	2,552	-0.37%
2024/12/06	18.9	107.11	23.6	107.61	107.00	-4.7	2,566	-0.18%
2024/12/05	26.3	106.21	84.5	106.71	106.50	-58.2	2,556	-2.28%
2024/12/04	36.4	104.71	30.5	105.27	105.50	5.9	2,530	0.24%
2024/12/03	58.4	105.54	22.3	107.97	105.00	36.1	2,543	1.42%
2024/12/02	81.2	106.12	47.3	106.22	105.00	33.9	2,510	1.35%
2024/11/29	7.2	104.50	17.4	104.19	104.50	-10.3	2,494	-0.41%
2024/11/28	46.6	102.75	30.2	103.30	103.50	16.4	2,493	0.66%
2024/11/27	57.6	105.27	7.1	104.36	104.00	50.5	2,493	2.03%
2024/11/26	3.7	105.56	60.8	106.07	105.50	-57.1	2,468	-2.31%
2024/11/25	9.2	106.06	5	106.10	106.00	4.2	2,462	0.17%
2024/11/22	21.6	105.39	133	106.12	106.00	-111.4	2,469	-4.51%	大賣/鉅額交易
2024/11/21	7.9	103.56	5.2	103.55	104.00	2.7	2,413	0.11%
2024/11/20	150.1	103.14	15.8	103.42	103.00	134.3	2,425	5.53%	大買/鉅額交易
2024/11/19	41.9	104.20	33.2	104.45	105.50	8.7	2,438	0.36%
2024/11/18	192	108.13	139.8	107.28	105.50	52.1	2,387	2.18%	大買/大賣/
2024/11/15	42.2	113.40	13.3	112.95	113.00	28.9	2,288	1.26%
2024/11/14	10.7	113.61	18.9	113.86	113.50	-8.2	2,314	-0.36%
2024/11/13	36.7	115.15	32.7	114.57	114.50	4.1	2,375	0.17%
2024/11/12	69.8	115.91	6.2	116.25	114.50	63.6	2,399	2.65%
2024/11/11	63.5	117.74	72.9	118.12	117.50	-9.3	2,401	-0.39%
2024/11/08	40.8	115.95	34.1	115.99	114.50	6.6	2,352	0.28%
2024/11/07	95.1	117.51	73.6	117.74	117.50	21.5	2,347	0.92%
2024/11/06	44.1	116.71	88.3	116.42	117.50	-44.2	2,326	-1.90%
2024/11/05	3.8	113.42	18.6	113.51	114.00	-14.8	2,279	-0.65%
2024/11/04	28.3	113.01	17.4	112.88	112.50	10.9	2,340	0.47%
2024/11/01	12.2	112.45	17.6	112.88	113.50	-5.4	2,449	-0.22%
2024/10/30	5.3	112.10	22.1	111.91	111.50	-16.9	2,458	-0.69%
2024/10/29	16.7	110.21	9.1	110.27	110.00	7.6	2,471	0.31%
2024/10/28	55.4	114.05	66.2	113.05	113.00	-10.8	2,502	-0.43%
2024/10/25	4.8	112.08	5.1	112.00	113.00	-0.2	2,567	-0.01%
2024/10/24	23.2	112.47	16.9	112.72	112.50	6.3	2,607	0.24%
2024/10/23	11.9	112.66	19.2	112.92	112.50	-7.4	2,640	-0.28%
2024/10/22	9.1	111.46	6.1	111.83	112.00	3	2,698	0.11%
2024/10/21	2.5	110.76	22.8	110.99	112.00	-20.3	2,788	-0.73%
2024/10/18	48.8	109.89	22.9	110.09	110.00	25.9	2,822	0.92%
2024/10/17	15.7	111.86	8.6	111.69	111.50	7.1	2,830	0.25%
2024/10/16	9.8	111.82	10.1	112.00	112.00	-0.3	2,859	-0.01%
2024/10/15	8.7	112.67	17.6	113.45	113.00	-8.9	2,877	-0.31%
2024/10/14	9	111.67	23.5	111.52	111.50	-14.5	2,888	-0.50%
2024/10/11	16.2	111.89	11.3	111.88	111.50	4.9	2,929	0.17%
2024/10/09	28	113.23	19.5	112.26	111.00	8.5	2,961	0.29%
2024/10/08	36.9	114.14	38.7	114.19	114.00	-1.8	2,971	-0.06%
2024/10/07	10.4	112.92	32.7	112.94	114.00	-22.4	3,083	-0.73%
2024/10/04	5.1	111.88	19.6	111.88	111.50	-14.4	3,175	-0.45%
2024/10/01	13.7	111.34	19.4	111.62	112.00	-5.7	3,290	-0.17%
2024/09/30	55.8	112.43	51.3	112.22	111.50	4.5	3,544	0.13%
2024/09/27	59.2	112.41	38.9	112.55	112.00	20.4	3,991	0.51%
2024/09/26	80.2	113.12	125.7	113.78	112.00	-45.5	4,506	-1.01%	大賣/
2024/09/25	11.4	109.54	34.4	109.98	109.50	-23	4,572	-0.50%
2024/09/24	24.8	107.48	8.4	107.97	107.50	16.4	4,682	0.35%
2024/09/23	9.6	108.62	17.5	109.04	109.00	-7.9	4,708	-0.17%
2024/09/20	47.9	108.53	11.2	108.05	107.50	36.7	4,722	0.78%
2024/09/19	13	109.73	16.6	110.14	109.50	-3.6	4,817	-0.07%
2024/09/18	6.4	108.18	34.4	108.47	108.00	-28	4,911	-0.57%
2024/09/16	11.5	109.13	8.2	109.86	109.00	3.3	5,123	0.07%
2024/09/13	5.2	108.80	7.3	109.13	109.00	-2.1	5,203	-0.04%
2024/09/12	6.6	107.07	21.8	107.53	108.00	-15.2	5,291	-0.29%
2024/09/11	6.9	105.59	8.3	106.32	105.00	-1.4	5,369	-0.03%
2024/09/10	18.8	107.59	21.5	107.40	106.50	-2.6	5,531	-0.05%
2024/09/09	8	107.81	24.6	108.49	111.00	-16.6	5,557	-0.30%
2024/09/06	6.3	109.75	11.4	110.19	109.50	-5.1	5,633	-0.09%
2024/09/05	13.8	109.97	15.5	110.41	110.50	-1.7	5,727	-0.03%
2024/09/04	15.5	109.29	56.2	109.84	109.50	-40.7	5,916	-0.69%
2024/09/03	15.5	113.46	24.5	113.46	112.50	-9	6,015	-0.15%
2024/09/02	11.4	113.18	29.8	113.41	114.00	-18.4	6,166	-0.30%
2024/08/30	15.1	112.67	34.8	112.73	113.00	-19.6	6,311	-0.31%
2024/08/29	21.1	112.50	30.6	113.19	113.50	-9.5	6,464	-0.15%
2024/08/28	20.4	112.50	8.6	112.37	112.50	11.7	6,603	0.18%
2024/08/27	2	111.25	14.8	112.27	112.50	-12.8	6,743	-0.19%
2024/08/26	30.9	112.63	31.8	111.96	111.00	-0.9	6,877	-0.01%
2024/08/23	12.2	112.66	20.9	112.28	113.00	-8.7	7,019	-0.12%
2024/08/22	21.9	112.89	59.6	112.80	112.50	-37.7	7,146	-0.53%
2024/08/21	10.4	111.36	40.9	111.22	112.00	-30.6	7,248	-0.42%
2024/08/20	40.2	110.75	31.1	110.54	110.00	9.1	7,353	0.12%
2024/08/19	10.8	110.23	39.9	110.07	110.00	-29	7,570	-0.38%
2024/08/16	71	110.80	25.7	110.73	110.00	45.4	7,864	0.58%
2024/08/15	44.2	111.78	97.7	111.19	111.50	-53.5	8,390	-0.64%
2024/08/14	15.4	107.51	26.7	107.41	107.50	-11.3	8,635	-0.13%
2024/08/13	12.5	104.16	15	104.34	105.50	-2.5	8,711	-0.03%
2024/08/12	30.3	102.83	25.8	103.36	104.50	4.5	8,753	0.05%
2024/08/09	32	103.13	56.8	102.47	102.00	-24.7	8,798	-0.28%
2024/08/08	31.4	99.96	64.9	99.62	99.10	-33.6	8,910	-0.38%
2024/08/07	42.8	99.65	69.3	100.40	101.00	-26.5	9,017	-0.29%
2024/08/06	66.8	96.06	87.2	96.36	96.00	-20.4	9,026	-0.23%
2024/08/05	55.7	96.16	117.1	96.60	96.50	-61.4	9,020	-0.68%	大賣/
2024/08/02	25.7	104.54	41.9	104.50	105.50	-16.1	8,958	-0.18%
2024/08/01	20.1	105.22	46.3	105.11	106.50	-26.1	9,018	-0.29%
2024/07/31	63.3	101.25	52.5	101.96	102.50	10.8	9,062	0.12%
2024/07/30	74.3	100.90	82.8	101.45	102.00	-8.5	9,056	-0.09%
2024/07/29	45.7	104.15	53.7	103.64	102.50	-8	9,060	-0.09%
2024/07/26	31.2	106.10	45.6	105.78	105.50	-14.4	9,087	-0.16%
2024/07/23	88.3	107.95	88.4	108.35	108.00	-0.1	9,095	0.00%
2024/07/22	46.1	107.37	110.6	106.96	108.50	-64.4	9,068	-0.71%	大賣/
2024/07/19	53.7	109.19	62.5	108.90	108.50	-8.8	9,035	-0.10%
2024/07/18	45.4	110.56	79.3	110.63	111.00	-33.9	9,087	-0.37%
2024/07/17	53.9	111.80	30.2	111.26	111.00	23.8	9,124	0.26%
2024/07/16	36.5	112.39	31.8	112.56	113.00	4.7	9,187	0.05%
2024/07/15	9.2	111.24	39.6	111.51	111.50	-30.4	9,306	-0.33%
2024/07/12	20.5	110.98	50.2	110.76	111.00	-29.7	9,380	-0.32%
2024/07/11	54.5	111.28	35.5	111.41	111.00	19	9,485	0.20%
2024/07/10	94.2	111.73	38.8	111.54	111.00	55.4	9,652	0.57%
2024/07/09	157.5	111.89	104.6	111.48	112.00	53	9,738	0.54%	大買/大賣/
2024/07/08	113.8	115.14	61	114.93	114.00	52.8	9,710	0.54%	大買/
2024/07/05	177.9	118.71	101.9	118.22	117.00	76	9,700	0.78%	大買/大賣/
2024/07/04	144.1	118.49	274.5	119.45	121.00	-130.3	9,712	-1.34%	大買/大賣/鉅額交易
2024/07/03	663.5	120.32	408.3	119.14	115.50	255.1	9,554	2.67%	大買/大賣/鉅額交易
2024/07/02	305.8	121.97	596.3	121.50	125.50	-290.5	9,193	-3.16%	大買/大賣/鉅額交易
2024/07/01	79.1	114.50	123.2	115.22	115.00	-44.1	8,751	-0.50%	大賣/
2024/06/28	93.6	115.09	78.5	115.97	114.00	15.1	8,650	0.17%
2024/06/27	62.5	116.33	124.1	116.56	115.00	-61.6	8,680	-0.71%	大賣/
2024/06/26	56.6	117.36	84.9	117.41	117.50	-28.3	8,986	-0.32%
2024/06/25	88.4	115.49	112.6	115.61	117.00	-24.2	9,453	-0.26%	大賣/
2024/06/24	169.5	119.72	145.6	119.57	118.00	23.9	9,843	0.24%	大買/大賣/
2024/06/21	195	120.12	316.3	120.31	120.50	-121.3	10,070	-1.20%	大買/大賣/鉅額交易
2024/06/20	51.8	117.34	131.6	117.65	118.00	-79.7	10,208	-0.78%	大賣/
2024/06/19	108.6	116.93	114.6	117.31	116.50	-6.1	10,519	-0.06%	大買/大賣/
2024/06/18	131.2	117.81	115.1	117.69	117.50	16.1	11,408	0.14%	大買/大賣/
2024/06/17	155.1	117.55	257.9	117.64	117.50	-102.8	12,371	-0.83%	大買/大賣/鉅額交易
2024/06/14	52.6	113.65	65.4	113.84	114.00	-12.8	12,934	-0.10%
2024/06/13	33.8	112.11	83.7	112.36	113.00	-50	13,140	-0.38%
2024/06/12	59	110.10	60.4	110.41	110.00	-1.4	13,348	-0.01%
2024/06/11	107.8	109.09	120.4	109.51	109.00	-12.6	13,832	-0.09%	大買/大賣/
2024/06/07	58.3	110.84	71.8	111.66	112.50	-13.5	14,322	-0.09%
2024/06/06	145.4	111.87	95.5	111.81	111.00	49.9	14,444	0.35%	大買/
2024/06/05	80.6	114.41	36.2	114.58	113.50	44.5	14,360	0.31%
2024/06/04	91.7	115.70	129.9	115.55	115.50	-38.2	14,511	-0.26%	大賣/
2024/06/03	69.2	113.79	104.6	114.12	115.00	-35.4	14,877	-0.24%	大賣/
2024/05/31	38	113.69	83.9	113.73	114.00	-45.9	15,084	-0.30%
2024/05/30	71.6	112.68	74.9	112.73	112.50	-3.2	15,248	-0.02%
2024/05/29	132.3	114.62	142.3	115.15	114.00	-10	15,642	-0.06%	大買/大賣/
2024/05/28	132.3	113.67	81.5	114.10	113.50	50.7	15,975	0.32%	大買/
2024/05/27	123.3	114.06	136.6	114.33	113.50	-13.2	16,096	-0.08%	大買/大賣/
2024/05/24	158.1	112.99	92.3	113.35	113.00	65.8	16,446	0.40%	大買/
2024/05/23	210.6	115.08	174.9	115.49	114.50	35.7	16,604	0.21%	大買/大賣/
2024/05/22	418.3	115.96	295.7	116.11	116.50	122.6	16,616	0.74%	大買/大賣/鉅額交易
2024/05/21	466.1	114.92	472.2	114.76	116.50	-6.1	16,733	-0.04%	大買/大賣/
2024/05/20	125.3	107.81	190.2	107.65	107.50	-64.9	16,742	-0.39%	大買/大賣/
2024/05/17	84.5	105.13	56.4	105.38	104.00	28.1	16,681	0.17%
2024/05/16	70.4	106.43	88.8	106.63	105.50	-18.4	16,656	-0.11%
2024/05/15	73.2	107.71	68.2	107.52	106.50	5	16,649	0.03%
2024/05/14	209.8	108.48	151.8	108.05	107.50	58	16,665	0.35%	大買/大賣/
2024/05/13	143.2	106.68	145.9	106.58	106.50	-2.7	16,533	-0.02%	大買/大賣/
2024/05/10	47.4	103.70	46.7	103.82	103.50	0.7	16,415	0.00%
2024/05/09	147.2	104.71	96	105.23	104.00	51.1	16,407	0.31%	大買/
2024/05/08	48.2	104.29	50.6	104.51	104.50	-2.5	16,431	-0.02%
2024/05/07	71.9	103.30	102.7	103.62	104.00	-30.8	16,479	-0.19%	大賣/
2024/05/06	53.4	105.10	61	105.09	104.50	-7.6	16,440	-0.05%
2024/05/03	100.1	107.09	52.8	107.18	105.50	47.3	16,619	0.28%
2024/05/02	90.1	107.49	104.1	107.31	107.50	-14	16,796	-0.08%	大賣/
2024/04/30	69.7	105.94	21.9	106.39	105.00	47.8	16,892	0.28%
2024/04/29	31.6	107.17	30.5	107.20	107.00	1	16,902	0.01%
2024/04/26	44.8	107.34	33.4	107.38	106.50	11.5	16,917	0.07%
2024/04/25	88.1	107.63	70.1	107.48	107.00	18	16,898	0.11%
2024/04/24	70.5	107.73	82.8	107.54	107.50	-12.4	16,856	-0.07%
2024/04/23	61.9	104.97	84.7	104.62	104.50	-22.8	16,782	-0.14%
2024/04/22	66.6	106.47	118.3	106.22	105.00	-51.6	16,749	-0.31%	大賣/
2024/04/19	152.1	107.45	238.5	107.07	107.00	-86.5	16,686	-0.52%	大買/大賣/
2024/04/18	109.5	109.32	103.2	109.83	108.50	6.3	16,566	0.04%	大買/大賣/
2024/04/17	213.6	112.33	146.8	112.55	111.00	66.9	16,499	0.41%	大買/大賣/
2024/04/16	245.1	111.02	291.3	110.92	110.00	-46.2	16,399	-0.28%	大買/大賣/
2024/04/15	167.7	115.95	131.1	115.94	115.00	36.6	16,239	0.23%	大買/大賣/
2024/04/12	181.1	118.69	240.6	118.55	119.00	-59.5	16,132	-0.37%	大買/大賣/
2024/04/11	153.9	120.30	138.2	120.26	119.50	15.7	16,059	0.10%	大買/大賣/
2024/04/10	185.6	120.94	89.8	121.09	120.00	95.8	15,977	0.60%	大買/
2024/04/09	159.9	122.42	104.2	122.04	122.00	55.7	15,915	0.35%	大買/大賣/
2024/04/08	171.8	124.09	174.5	124.00	124.00	-2.7	15,937	-0.02%	大買/大賣/
2024/04/03	199.2	126.30	169.4	126.66	126.00	29.7	15,986	0.19%	大買/大賣/
2024/04/02	137.7	128.97	116.1	128.91	128.50	21.6	15,932	0.14%	大買/大賣/
2024/04/01	232.7	128.51	315.7	128.72	128.50	-83	15,905	-0.52%	大買/大賣/