信邦 (3023)-國泰-敦南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.4	263.47	7.3	264.69	265.00	-5.9	825	-0.71%
2024/11/21	7.7	258.09	1	259.00	258.00	6.7	822	0.81%
2024/11/20	1.5	260.45	2.1	261.73	260.50	-0.7	818	-0.08%
2024/11/19	0.2	257.14	6.8	257.69	259.50	-6.6	819	-0.81%
2024/11/18	2.6	254.40	2.4	255.78	253.50	0.1	817	0.01%
2024/11/15	5.4	256.68	4.3	256.81	255.00	1.1	817	0.13%
2024/11/14	10.3	254.01	0.4	253.12	251.00	10	807	1.24%
2024/11/13	7.6	254.33	0.8	255.03	253.50	6.8	802	0.85%
2024/11/12	17.4	259.32	6.3	258.22	258.00	11.1	792	1.40%
2024/11/11	4.7	262.84	3.8	262.82	264.00	0.9	794	0.12%
2024/11/08	13.4	264.28	1	263.54	265.00	12.3	803	1.53%
2024/11/07	5	268.76	2.3	268.45	268.50	2.7	806	0.34%
2024/11/06	1.7	265.70	9.1	266.84	267.50	-7.3	818	-0.90%
2024/11/05	7.8	261.58	2.2	260.89	260.50	5.6	832	0.67%
2024/11/04	4.1	265.58	2.3	266.21	264.50	1.8	832	0.22%
2024/11/01	6.6	265.13	1.2	265.33	266.50	5.4	844	0.64%
2024/10/30	3	266.48	2	266.26	265.00	0.9	835	0.11%
2024/10/29	12.3	264.98	7.4	265.03	265.00	4.9	839	0.58%
2024/10/28	15.2	269.96	8.4	270.68	269.00	6.9	852	0.81%
2024/10/25	20.7	272.20	0	274.47	271.50	20.7	862	2.40%
2024/10/24	17.6	275.12	8.1	274.89	274.00	9.5	880	1.08%
2024/10/23	44.5	281.63	3.5	285.85	278.00	41	879	4.66%
2024/10/22	2.2	291.47	0.1	290.39	291.00	2.1	872	0.24%
2024/10/21	1.1	293.43	1.1	298.43	294.50	0.1	909	0.01%
2024/10/18	4.3	293.13	1.1	297.68	291.50	3.2	919	0.34%
2024/10/17	1.1	296.49	1.3	296.44	295.50	-0.2	934	-0.02%
2024/10/16	1.3	298.68	1.4	297.61	299.00	-0.2	957	-0.02%
2024/10/15	2.1	298.19	4.4	301.24	301.00	-2.3	968	-0.23%
2024/10/14	1.1	295.15	7.3	296.12	300.00	-6.1	969	-0.63%
2024/10/11	3.2	289.39	0	290.77	291.00	3.2	986	0.33%
2024/10/09	0.6	291.10	3	289.86	290.50	-2.5	1,019	-0.24%
2024/10/08	11.3	284.09	4	284.63	285.50	7.3	1,023	0.71%
2024/10/07	3.9	288.83	1	289.50	287.00	2.9	1,034	0.28%
2024/10/04	5.5	290.88	0.1	291.71	288.50	5.5	1,040	0.53%
2024/10/01	3.2	295.84	0.2	295.55	295.50	3	1,039	0.29%
2024/09/30	0.9	301.54	2.1	300.79	300.50	-1.1	1,060	-0.11%
2024/09/27	1.1	303.54	0.1	306.39	304.50	0.9	1,082	0.09%
2024/09/26	1.2	304.80	1.7	303.89	303.00	-0.5	1,079	-0.05%
2024/09/25	2.1	305.34	3.4	307.17	309.00	-1.2	1,080	-0.12%
2024/09/24	3.3	299.44	8	301.46	304.00	-4.7	1,076	-0.43%
2024/09/23	2.3	295.07	2.6	294.42	295.00	-0.3	1,074	-0.03%
2024/09/20	2.4	297.88	8.3	298.19	295.00	-6	1,076	-0.55%
2024/09/19	14.1	293.70	1.4	294.21	291.50	12.7	1,067	1.19%
2024/09/18	5.1	302.10	6.4	301.62	299.00	-1.3	1,061	-0.12%
2024/09/16	1	298.47	4	297.78	296.50	-2.9	1,052	-0.28%
2024/09/13	3.4	298.05	5	296.20	291.50	-1.7	1,048	-0.16%
2024/09/12	1.2	287.77	15.3	290.73	293.00	-14.1	1,044	-1.35%
2024/09/11	17.4	281.73	0.3	285.04	279.00	17.1	1,039	1.64%
2024/09/10	2.1	290.14	2.4	296.56	291.00	-0.3	1,031	-0.03%
2024/09/09	1.1	288.64	2.1	286.64	292.50	-0.9	1,031	-0.09%
2024/09/06	1.1	291.56	1	293.00	292.50	0.1	1,032	0.01%
2024/09/05	5.5	292.33	1.3	295.75	290.50	4.2	1,038	0.41%
2024/09/04	3.2	293.91	5	293.99	292.00	-1.9	1,039	-0.18%
2024/09/03	2.4	301.33	1.2	300.94	300.00	1.2	1,034	0.11%
2024/09/02	4.5	301.29	7.2	300.68	302.50	-2.7	1,035	-0.26%
2024/08/30	1.4	293.67	4	294.63	297.00	-2.6	1,026	-0.25%
2024/08/29	0.7	287.23	3.6	290.50	290.00	-2.8	1,027	-0.28%
2024/08/28	3.4	286.77	4.2	287.53	286.00	-0.8	1,024	-0.08%
2024/08/27	1.2	287.72	0.5	285.55	288.00	0.7	1,037	0.06%
2024/08/26	0.5	287.58	0.2	290.15	286.00	0.3	1,039	0.03%
2024/08/23	3.6	285.34	0.3	287.43	285.50	3.3	1,035	0.32%
2024/08/22	1.6	289.30	5.2	292.91	290.00	-3.6	1,033	-0.34%
2024/08/21	5.6	291.22	1.2	292.00	292.50	4.4	1,026	0.43%
2024/08/20	3.1	296.00	5.5	296.02	295.50	-2.3	1,027	-0.23%
2024/08/19	12.4	293.04	2.6	291.96	291.50	9.8	1,028	0.95%
2024/08/16	13.3	298.61	5.1	297.91	298.50	8.2	1,020	0.80%
2024/08/15	16.6	302.33	15	302.02	302.00	1.6	1,001	0.16%
2024/08/14	5.4	314.07	6.4	310.42	309.50	-1	983	-0.10%
2024/08/13	2.1	302.97	0.3	303.92	303.50	1.8	961	0.19%
2024/08/12	2.7	297.18	4.1	298.97	299.00	-1.4	945	-0.15%
2024/08/09	5.8	297.00	4.1	297.23	297.50	1.7	935	0.18%
2024/08/08	4.2	289.69	0.3	289.40	288.50	4	921	0.43%
2024/08/07	1.4	292.38	8.5	291.97	290.00	-7.2	916	-0.78%
2024/08/06	12.9	279.86	1.7	292.04	278.00	11.2	907	1.23%
2024/08/05	12.9	285.47	12	283.27	281.50	0.9	898	0.10%
2024/08/02	4.2	317.71	8.7	314.95	311.00	-4.5	890	-0.50%
2024/08/01	0.2	325.56	2.6	323.44	323.00	-2.3	883	-0.26%
2024/07/31	1.2	331.45	4.3	328.70	327.50	-3.1	884	-0.36%
2024/07/30	5.9	318.80	18.6	318.27	327.50	-12.7	868	-1.46%
2024/07/29	9.1	335.37	11.9	330.45	327.50	-2.8	849	-0.33%
2024/07/26	11	339.13	11.4	340.96	342.50	-0.4	819	-0.05%
2024/07/23	17.8	331.64	22.9	338.24	345.00	-5.2	791	-0.65%
2024/07/22	15.6	332.76	17.9	333.84	337.00	-2.3	763	-0.30%
2024/07/19	1.2	317.51	5.5	318.02	330.00	-4.3	731	-0.59%
2024/07/18	6.3	315.14	5.7	315.35	316.00	0.6	725	0.09%
2024/07/17	3.7	323.25	5	324.92	326.00	-1.4	722	-0.19%
2024/07/16	4.3	328.20	3	326.95	327.00	1.3	711	0.18%
2024/07/15	3.9	323.06	4	325.49	322.00	-0.1	727	-0.01%
2024/07/12	13	321.22	15.8	321.45	322.00	-2.8	733	-0.37%
2024/07/11	11.8	316.49	24.9	314.64	319.00	-13	716	-1.82%
2024/07/10	3.7	302.97	7.5	304.42	303.00	-3.7	705	-0.53%
2024/07/09	9.7	302.54	23.2	304.46	304.00	-13.6	705	-1.92%
2024/07/08	3.4	297.41	15.2	299.34	300.00	-11.9	692	-1.71%
2024/07/05	7.3	290.96	5	292.07	290.50	2.3	687	0.34%
2024/07/04	18.8	302.44	14.3	308.06	294.00	4.5	692	0.65%
2024/07/03	5.4	299.29	24	296.95	300.00	-18.6	673	-2.76%
2024/07/02	6.3	291.13	0.3	291.68	291.00	6	655	0.91%
2024/07/01	1.2	294.43	7.3	294.46	294.50	-6.1	661	-0.92%
2024/06/28	2.3	290.55	3.4	292.42	292.00	-1.1	675	-0.16%
2024/06/27	1.8	288.01	1.6	288.16	292.50	0.2	684	0.03%
2024/06/26	0.2	289.74	5.5	290.57	291.00	-5.3	687	-0.76%
2024/06/25	4.9	285.71	3.6	288.37	289.50	1.3	696	0.19%
2024/06/24	4.7	288.78	4.4	287.70	290.00	0.3	704	0.04%
2024/06/21	6.5	286.61	4.7	288.89	288.00	1.8	723	0.25%
2024/06/20	12.5	289.22	1.9	289.06	289.00	10.5	728	1.45%
2024/06/19	0.4	291.86	4.4	292.02	291.50	-4.1	745	-0.55%
2024/06/18	4.3	291.30	0.1	291.55	291.00	4.2	771	0.55%
2024/06/17	0.1	293.36	3.4	294.61	295.00	-3.3	776	-0.42%
2024/06/14	6.8	291.43	4.4	291.97	291.50	2.4	786	0.31%
2024/06/13	3.6	294.23	9.8	294.61	296.00	-6.2	789	-0.78%
2024/06/12	22.5	287.83	3.7	287.26	287.00	18.9	790	2.38%
2024/06/11	9.1	292.71	3.5	293.32	291.50	5.6	795	0.71%
2024/06/07	0.4	297.59	1.5	297.81	298.50	-1.1	796	-0.14%
2024/06/06	1.6	297.25	11.9	297.21	297.50	-10.2	798	-1.28%
2024/06/05	3.2	295.32	8.5	295.51	294.50	-5.3	800	-0.66%
2024/06/04	7.9	294.81	5.1	295.31	295.50	2.8	812	0.34%
2024/06/03	2.4	295.87	2.5	295.40	297.00	-0.1	828	-0.01%
2024/05/31	13.5	295.10	21.2	294.59	294.00	-7.7	831	-0.93%
2024/05/30	13	287.91	5.3	291.16	286.50	7.6	831	0.92%
2024/05/29	5.9	293.16	6.7	293.37	290.00	-0.8	853	-0.09%
2024/05/28	3.3	292.89	11	293.67	295.00	-7.7	866	-0.89%
2024/05/27	6.1	290.87	5.6	292.32	291.50	0.5	890	0.05%
2024/05/24	10.1	290.47	36	290.82	291.00	-25.9	901	-2.87%
2024/05/23	1.5	289.58	15.8	289.03	287.50	-14.3	904	-1.58%
2024/05/22	2.6	285.81	13.5	286.17	286.00	-10.8	898	-1.21%
2024/05/21	10.1	281.09	1.1	281.73	281.00	9	901	0.99%
2024/05/20	9.4	282.90	3.3	283.77	282.50	6.1	901	0.68%
2024/05/17	11.2	284.31	1.1	285.95	284.00	10.1	907	1.11%
2024/05/16	4.9	287.78	20.3	288.80	287.00	-15.4	915	-1.68%
2024/05/15	0.4	287.11	8.4	288.80	286.00	-8	919	-0.87%
2024/05/14	5.2	284.37	2.2	284.56	284.00	3	923	0.32%
2024/05/13	4.7	286.28	21	286.41	287.00	-16.3	928	-1.75%
2024/05/10	36.2	281.66	3.1	280.73	280.50	33.1	924	3.58%
2024/05/09	10.7	287.56	4.6	288.06	287.00	6.1	922	0.66%
2024/05/08	4.9	289.81	20.8	290.14	291.00	-15.9	925	-1.72%
2024/05/07	9.1	285.07	4.6	285.17	285.00	4.5	936	0.48%
2024/05/06	21.4	289.19	31.5	288.78	287.00	-10.1	936	-1.08%
2024/05/03	17.1	285.27	18.4	287.27	282.00	-1.2	929	-0.13%
2024/05/02	6.6	281.06	3.9	282.27	281.50	2.7	928	0.29%
2024/04/30	3.6	282.17	4.4	281.90	281.00	-0.8	926	-0.08%
2024/04/29	4.4	284.11	14.6	284.51	285.50	-10.2	932	-1.09%
2024/04/26	7.3	280.66	7.1	281.53	282.00	0.2	936	0.02%
2024/04/25	15.1	281.38	3.3	282.34	280.00	11.8	938	1.25%
2024/04/24	9.6	283.29	8.7	284.45	283.50	0.9	941	0.09%
2024/04/23	8.1	284.70	33.5	286.51	285.00	-25.4	954	-2.66%
2024/04/22	21.4	275.75	8.6	276.05	278.50	12.8	955	1.34%
2024/04/19	37.6	280.09	41.9	282.14	279.00	-4.2	956	-0.44%
2024/04/18	8.8	274.74	5.5	273.29	275.00	3.3	926	0.36%
2024/04/17	6.2	270.68	2.5	271.22	271.00	3.8	920	0.41%
2024/04/16	8.6	272.37	9.2	272.24	271.00	-0.6	918	-0.06%
2024/04/15	6.4	274.40	3	275.77	273.00	3.4	902	0.38%
2024/04/12	1.9	276.72	2.7	279.61	278.50	-0.8	902	-0.09%
2024/04/11	26.7	277.65	4.5	279.13	275.50	22.2	903	2.46%
2024/04/10	7.2	281.11	8.7	283.06	282.00	-1.5	906	-0.16%
2024/04/09	6.1	282.10	6.5	283.29	284.00	-0.4	922	-0.04%
2024/04/08	11	280.32	8	281.00	281.00	3	919	0.32%
2024/04/03	16.5	283.96	10.7	284.88	283.00	5.8	916	0.64%
2024/04/02	31.2	284.84	24.7	288.07	286.00	6.5	907	0.71%
2024/04/01	6.8	282.57	32.9	282.51	283.00	-26.1	891	-2.93%
2024/03/29	12.6	277.06	8.4	278.38	276.00	4.1	876	0.47%
2024/03/28	4.3	278.34	27.1	279.61	280.00	-22.9	872	-2.62%
2024/03/27	14.9	273.85	6.5	275.52	272.50	8.4	866	0.97%
2024/03/26	19.8	279.29	12.5	280.77	278.50	7.3	858	0.86%
2024/03/25	8.8	279.76	17.1	279.63	280.00	-8.3	841	-0.99%
2024/03/22	16.1	276.31	15.1	276.34	278.00	1.1	837	0.13%
2024/03/21	11.2	271.45	43.8	272.77	275.00	-32.6	828	-3.93%
2024/03/20	12.6	260.71	8.2	261.34	261.50	4.4	817	0.54%
2024/03/19	10.6	261.41	4.5	262.99	261.00	6.1	834	0.74%
2024/03/18	10.7	262.17	4.3	263.09	262.00	6.4	829	0.78%
2024/03/15	4.7	266.20	6.8	265.92	265.00	-2.1	836	-0.25%
2024/03/14	15.5	267.63	2.1	267.72	267.00	13.4	844	1.59%
2024/03/13	10.4	269.88	5.9	269.93	270.50	4.5	848	0.53%
2024/03/12	9.2	270.93	9.3	271.27	268.50	-0.1	849	-0.02%
2024/03/11	6.2	267.97	3.2	269.02	268.50	2.9	849	0.35%
2024/03/08	11.3	266.58	3	266.24	266.50	8.3	848	0.98%
2024/03/07	7.1	262.02	2.9	261.92	261.50	4.2	842	0.49%
2024/03/06	1.3	264.86	4.1	264.63	264.50	-2.8	834	-0.34%
2024/03/05	11.4	267.45	5.6	267.75	265.50	5.8	839	0.69%
2024/03/04	6.2	267.23	8.9	268.03	268.00	-2.8	841	-0.33%
2024/03/01	7.4	263.95	26.1	263.70	266.00	-18.8	821	-2.29%
2024/02/29	13.3	260.90	7.3	260.50	258.50	6	808	0.75%
2024/02/27	10.3	257.20	0	255.00	255.00	10.3	781	1.31%
2024/02/26	10.1	257.48	0.3	258.85	257.50	9.8	773	1.27%
2024/02/23	1.4	257.38	1.3	257.21	257.00	0.1	768	0.01%
2024/02/22	17.6	255.61	8.3	255.23	255.50	9.3	773	1.20%
2024/02/21	5	257.42	0.6	258.54	258.00	4.4	770	0.57%
2024/02/20	8.4	256.94	5.4	256.82	255.50	3	773	0.39%
2024/02/19	7.8	259.44	1.7	260.15	259.00	6.1	779	0.78%
2024/02/16	9.1	258.72	4.8	259.04	258.00	4.2	780	0.54%
2024/02/15	8.4	256.36	5.9	255.56	256.50	2.5	772	0.33%
2024/02/05	9.5	257.81	2.7	259.53	256.50	6.7	768	0.88%
2024/02/02	1.7	262.25	1.3	261.42	260.50	0.4	758	0.05%
2024/02/01	2.3	259.05	2	259.52	259.00	0.3	754	0.04%
2024/01/31	6	257.41	0.7	258.42	257.50	5.3	752	0.70%
2024/01/30	9.7	258.83	5.5	258.34	259.00	4.2	755	0.56%
2024/01/29	9.1	263.09	4.7	262.92	262.50	4.4	751	0.59%
2024/01/26	3.5	263.93	2.6	263.09	263.00	1	760	0.13%
2024/01/25	9.6	264.42	2.1	263.13	264.50	7.5	772	0.97%
2024/01/24	5.5	269.41	1	269.51	269.00	4.5	783	0.57%
2024/01/23	4.9	270.25	3.1	269.87	269.50	1.8	791	0.23%
2024/01/22	4.1	269.13	0.3	269.04	266.50	3.8	786	0.48%
2024/01/19	10.2	269.32	3.2	270.16	270.50	7	786	0.89%
2024/01/18	3.6	263.97	0.1	264.05	262.50	3.5	790	0.44%
2024/01/17	11.8	265.01	6.1	265.78	265.00	5.8	789	0.73%
2024/01/16	9.4	271.25	0.5	273.29	270.50	8.9	770	1.16%
2024/01/15	1.3	275.63	4.2	275.12	276.00	-2.9	756	-0.39%
2024/01/12	3.2	274.74	0	276.00	273.00	3.2	748	0.43%
2024/01/11	4.2	274.09	4.1	275.14	277.00	0.2	750	0.02%
2024/01/10	1.8	276.00	0.3	276.08	276.00	1.5	752	0.20%
2024/01/09	3.4	278.10	1.6	278.35	276.50	1.8	755	0.24%
2024/01/08	17.1	279.96	3.3	281.38	278.50	13.8	755	1.83%
2024/01/05	3.3	285.20	0.1	287.17	284.50	3.2	751	0.43%
2024/01/04	3.3	285.41	1	284.07	287.00	2.3	746	0.31%
2024/01/03	35.6	288.12	5.8	288.11	285.00	29.8	742	4.01%
2024/01/02	0.2	300.12	0.6	300.58	300.00	-0.4	722	-0.06%
2023/12/29	2.3	299.16	0.3	300.65	299.00	2	726	0.28%
2023/12/28	2.1	300.31	2.9	300.61	300.50	-0.8	723	-0.11%
2023/12/27	3.7	294.19	2.4	296.90	297.00	1.2	723	0.17%
2023/12/26	2.4	295.29	6.2	295.51	294.50	-3.8	726	-0.52%
2023/12/25	3.4	295.77	1.3	297.99	295.50	2	734	0.28%
2023/12/22	0	295.58	0.1	296.00	295.00	0	745	-0.01%
2023/12/21	1.3	294.85	0.4	295.82	294.00	0.9	740	0.12%
2023/12/20	5.3	295.64	13.7	299.79	295.00	-8.4	737	-1.14%
2023/12/19	4.5	291.38	0.4	291.25	291.50	4.1	730	0.56%
2023/12/18	10.7	292.29	0.5	294.20	290.00	10.2	729	1.40%
2023/12/15	2.3	300.75	4.9	301.18	301.00	-2.6	728	-0.36%
2023/12/14	4.7	295.75	8.5	297.60	294.50	-3.8	712	-0.53%
2023/12/13	3.6	298.31	4.2	297.91	298.50	-0.7	690	-0.10%
2023/12/12	1	294.06	4.4	295.81	295.50	-3.4	685	-0.50%
2023/12/11	2.6	294.69	6.2	294.00	296.50	-3.7	676	-0.54%
2023/12/08	0	288.69	1.1	289.86	290.00	-1.1	662	-0.17%
2023/12/07	5.1	284.80	9.2	287.63	286.00	-4.1	648	-0.62%
2023/12/06	4.3	289.42	1.1	290.00	289.00	3.2	643	0.50%
2023/12/05	7.2	289.23	2.4	288.55	287.50	4.8	639	0.75%
2023/12/04	0.6	290.35	0.7	291.23	287.50	0	632	-0.01%
2023/12/01	2.7	291.57	2.3	291.45	291.50	0.4	630	0.06%
2023/11/30	3.4	287.94	0	290.00	286.50	3.3	617	0.54%
2023/11/29	7.2	288.83	7.4	288.20	288.50	-0.2	606	-0.04%
2023/11/28	0.8	282.62	4	280.88	281.50	-3.2	592	-0.54%
2023/11/27	7	276.77	3.1	277.34	275.50	4	591	0.67%
2023/11/24	5.4	281.10	0	0.00	279.50	5.4	586	0.92%
2023/11/22	2.6	278.95	1.1	278.58	278.50	1.5	577	0.26%
2023/11/21	6.6	275.59	0	0.00	274.00	6.6	569	1.15%
2023/11/20	6.7	273.30	0	275.50	273.00	6.7	563	1.18%
2023/11/17	2.8	275.98	1	277.02	276.50	1.8	560	0.31%
2023/11/16	3.9	274.96	0.1	278.50	276.50	3.8	551	0.69%
2023/11/15	8	278.93	1.1	284.59	277.50	7	539	1.29%
2023/11/14	1.5	279.17	1	280.05	280.00	0.4	534	0.08%
2023/11/13	2.7	280.35	0.3	281.06	279.00	2.4	534	0.45%
2023/11/10	5.3	282.44	1.1	282.70	282.00	4.3	530	0.80%
2023/11/09	1.4	287.55	2.1	289.00	285.00	-0.7	534	-0.13%
2023/11/08	1.3	287.74	0.6	289.04	288.00	0.8	531	0.15%
2023/11/07	2.4	290.60	2.9	290.55	289.50	-0.5	524	-0.09%
2023/11/06	4.5	285.15	1.6	285.28	286.50	2.9	513	0.57%
2023/11/03	5	278.30	4.4	280.51	277.00	0.6	505	0.11%
2023/11/02	12.4	271.96	2.1	272.98	272.50	10.3	497	2.08%
2023/11/01	4.4	273.48	4.3	272.31	271.00	0.1	491	0.02%
2023/10/31	3.5	281.23	1.9	278.11	277.00	1.6	485	0.33%
2023/10/30	9.9	286.82	1	287.26	286.00	8.9	498	1.79%
2023/10/27	4.7	291.84	1.2	291.53	289.00	3.5	516	0.68%
2023/10/26	13.5	296.14	1.1	295.25	294.00	12.4	527	2.35%
2023/10/25	5.2	309.47	3.1	309.62	304.00	2.1	530	0.40%
2023/10/24	0.1	305.96	0.3	305.06	308.50	-0.2	535	-0.03%
2023/10/23	3.5	305.81	1.5	305.00	305.50	2	578	0.34%
2023/10/20	5.9	308.14	1	310.01	310.50	4.9	590	0.82%
2023/10/19	3.5	317.74	0.4	318.10	315.50	3.1	602	0.51%
2023/10/18	1.1	324.25	1.3	327.24	322.00	-0.2	647	-0.03%
2023/10/17	0.4	326.80	2.5	328.20	327.00	-2.1	680	-0.32%
2023/10/16	1.2	328.41	0.2	326.89	325.00	1	724	0.14%
2023/10/13	0.2	325.17	2	327.24	324.00	-1.8	734	-0.24%
2023/10/12	0.6	326.41	1.5	327.26	326.00	-0.9	740	-0.12%
2023/10/11	7.4	322.35	0	0.00	323.00	7.4	740	1.00%
2023/10/06	0.1	326.86	7.2	327.87	326.50	-7.1	736	-0.97%
2023/10/05	1.2	327.18	0.9	325.91	327.50	0.3	729	0.04%
2023/10/04	1.1	324.58	1.1	325.92	326.00	0	727	0.01%
2023/10/03	3.2	325.44	1.1	326.49	325.00	2.1	731	0.29%
2023/10/02	0.3	323.13	3.3	323.50	323.50	-3	731	-0.41%
2023/09/28	2.3	322.55	1.6	323.41	323.50	0.6	730	0.09%
2023/09/27	3.2	320.27	9.1	323.40	320.00	-5.9	732	-0.81%
2023/09/26	0.3	310.75	0	310.00	308.00	0.3	722	0.04%
2023/09/25	1.1	310.52	1.1	311.92	311.00	0	724	0.01%
2023/09/22	1.5	307.95	0	0.00	306.50	1.5	724	0.20%
2023/09/21	2.1	304.76	1.1	305.01	305.50	1.1	724	0.15%
2023/09/20	7.4	299.50	1.4	298.25	301.00	6	720	0.83%
2023/09/19	1.7	308.49	0.3	308.00	307.50	1.4	710	0.19%
2023/09/18	5.9	309.86	1	309.50	308.00	4.9	721	0.68%
2023/09/15	0.6	314.03	1.1	315.32	314.00	-0.5	728	-0.06%
2023/09/14	3.4	314.95	0	317.00	314.00	3.4	725	0.46%
2023/09/13	1.3	316.23	1	315.50	316.50	0.3	731	0.03%
2023/09/12	1.4	316.52	1	316.50	316.00	0.4	735	0.05%
2023/09/11	5.9	316.95	1	315.50	316.00	4.9	740	0.67%
2023/09/08	1.3	321.59	0	322.00	321.50	1.3	737	0.18%
2023/09/07	1.2	322.52	2	321.00	320.50	-0.8	738	-0.11%
2023/09/06	2.7	323.78	2.1	323.81	321.00	0.5	737	0.07%
2023/09/05	0.6	321.70	2.3	320.41	319.50	-1.8	734	-0.24%
2023/09/04	1.1	318.02	4	317.13	320.00	-2.9	747	-0.39%
2023/09/01	2.1	312.61	2	314.00	313.00	0.1	747	0.01%
2023/08/31	3.9	309.34	1	310.51	310.00	2.9	748	0.39%
2023/08/30	0.5	319.97	0.5	320.04	318.00	0	751	0.00%
2023/08/29	5.7	317.26	0	322.00	317.00	5.7	758	0.75%
2023/08/28	1.2	318.97	2	320.25	320.00	-0.8	757	-0.11%
2023/08/25	2.2	321.47	0.1	321.00	320.00	2.1	767	0.27%
2023/08/24	2.5	321.37	1.2	319.70	319.50	1.4	774	0.18%
2023/08/23	1.2	320.39	1	321.52	321.50	0.2	772	0.03%
2023/08/22	0.2	323.80	0	0.00	321.50	0.2	773	0.02%
2023/08/21	0.1	324.68	0.2	325.99	321.50	-0.2	778	-0.02%
2023/08/18	0.2	322.88	0	325.50	318.50	0.1	782	0.02%
2023/08/17	0.2	324.97	1.1	326.55	323.50	-0.9	774	-0.11%
2023/08/16	1.1	317.87	1	320.50	321.00	0.1	776	0.01%
2023/08/15	0.3	319.45	0	0.00	320.00	0.3	776	0.04%
2023/08/14	0.2	320.25	0.7	319.54	320.00	-0.6	772	-0.07%
2023/08/11	1.3	315.87	3.1	320.69	321.00	-1.8	774	-0.23%
2023/08/10	8.8	318.14	1	317.50	314.00	7.8	775	1.00%
2023/08/09	0.2	326.28	0.9	328.49	326.00	-0.7	777	-0.09%
2023/08/08	2.4	324.61	4.5	327.89	329.00	-2.2	774	-0.28%
2023/08/07	1.1	324.85	1.3	327.52	327.00	-0.3	771	-0.03%
2023/08/04	0.8	319.73	2	319.38	317.50	-1.2	760	-0.16%
2023/08/02	13.5	318.17	1.4	323.06	317.50	12.1	743	1.63%
2023/08/01	14.2	328.94	0	326.50	326.00	14.2	720	1.97%
2023/07/31	2.7	338.92	4.5	339.55	336.50	-1.8	703	-0.25%
2023/07/28	4.9	334.44	1.1	335.99	337.00	3.8	700	0.55%
2023/07/27	7	333.36	3	335.35	334.50	4	692	0.58%
2023/07/26	30	331.43	5.1	329.49	330.00	24.9	683	3.65%
2023/07/25	4.7	345.15	3.5	348.02	347.50	1.1	636	0.18%
2023/07/24	5.5	348.55	3.5	349.01	349.50	2	625	0.32%
2023/07/21	8.5	349.28	10	347.46	349.00	-1.6	614	-0.25%
2023/07/20	10.4	338.01	2	339.03	334.50	8.4	575	1.46%
2023/07/19	44.9	340.78	11	336.29	333.00	33.9	549	6.17%
2023/07/18	17.9	359.28	6.1	358.44	362.00	11.9	505	2.35%
2023/07/17	9.8	368.82	1.1	369.58	370.00	8.7	489	1.78%
2023/07/14	0.2	374.21	1	374.00	372.00	-0.9	484	-0.18%
2023/07/13	2.2	375.04	2.1	377.03	377.00	0.1	482	0.03%
2023/07/12	1.2	371.41	1	373.00	372.00	0.2	478	0.04%
2023/07/11	3.2	376.41	2	374.80	373.50	1.2	480	0.25%
2023/07/10	0.1	376.78	1.7	377.25	377.00	-1.6	486	-0.34%
2023/07/07	4.1	368.59	1	370.03	369.00	3.1	485	0.64%
2023/07/06	3.5	372.39	1	371.52	371.50	2.5	485	0.52%
2023/07/05	4.4	373.39	4.2	377.30	371.50	0.2	480	0.05%
2023/07/04	0.2	370.28	0	371.00	368.50	0.2	478	0.03%
2023/07/03	1.3	367.60	1	373.00	370.50	0.3	495	0.06%
2023/06/30	2	368.01	2	369.50	369.50	0	502	0.01%
2023/06/29	0	370.81	0.2	372.83	369.50	-0.1	534	-0.03%
2023/06/28	0.2	368.87	0	367.00	366.00	0.2	542	0.03%
2023/06/27	0.2	369.93	0	370.20	368.00	0.1	544	0.02%
2023/06/26	1.1	373.52	2.2	374.77	373.50	-1.1	545	-0.20%
2023/06/21	1.3	368.78	0.2	368.61	367.00	1.1	535	0.21%
2023/06/20	0.2	370.72	1.1	369.16	372.50	-0.9	526	-0.16%
2023/06/19	1.3	368.36	1.3	372.08	374.00	0.1	526	0.02%
2023/06/16	1.4	365.44	1.1	366.99	366.50	0.3	521	0.06%
2023/06/15	8.1	366.44	21.4	362.97	367.50	-13.3	517	-2.57%
2023/06/14	0.2	357.21	2.3	358.85	357.50	-2	515	-0.40%
2023/06/13	0.2	355.54	7.1	358.44	358.50	-7	518	-1.34%
2023/06/12	1.1	355.85	0	353.26	352.50	1	516	0.20%
2023/06/09	0.2	350.61	0.1	349.50	350.00	0.1	521	0.02%
2023/06/08	24.2	349.93	3.3	348.09	347.00	20.9	520	4.02%
2023/06/07	4.2	356.28	0	0.00	356.50	4.2	518	0.80%
2023/06/06	1.6	357.28	5.4	359.14	359.50	-3.8	531	-0.71%
2023/06/05	1.3	357.35	6.1	357.98	356.00	-4.8	529	-0.91%
2023/06/02	9.3	352.86	2.5	352.30	352.00	6.8	526	1.30%
2023/06/01	7.4	356.18	0	359.00	355.50	7.4	518	1.43%
2023/05/31	1.3	357.28	4.1	359.94	360.00	-2.8	525	-0.54%
2023/05/30	4.4	361.26	6.2	360.10	361.50	-1.8	517	-0.36%
2023/05/29	5.2	357.34	3.2	358.20	358.00	2	521	0.39%
2023/05/26	0.4	351.61	1.2	351.35	350.00	-0.8	531	-0.15%
2023/05/25	0.1	349.30	0.1	353.25	350.50	0.1	532	0.01%
2023/05/24	0.1	350.27	2	355.49	350.50	-1.9	534	-0.35%
2023/05/23	0.1	352.53	0	353.00	352.00	0.1	534	0.01%
2023/05/22	4.2	348.13	1.1	351.53	350.50	3.1	538	0.57%
2023/05/19	4.1	353.02	4.2	352.74	352.00	0	544	-0.01%
2023/05/18	2.3	356.72	2.2	355.14	354.50	0.2	550	0.03%
2023/05/17	3.6	354.44	2.3	356.25	356.50	1.2	553	0.22%
2023/05/16	6.2	354.52	3.2	355.58	357.00	3	558	0.54%
2023/05/15	4.3	353.83	4.1	356.57	352.50	0.2	561	0.03%
2023/05/12	1.7	348.56	3.2	351.91	351.00	-1.5	561	-0.27%
2023/05/11	2.3	349.91	2.9	348.63	349.00	-0.7	564	-0.12%
2023/05/10	1.1	346.46	2.2	349.20	351.00	-1.1	573	-0.19%
2023/05/09	3.1	343.38	1	345.02	344.50	2.1	581	0.36%
2023/05/08	3.2	347.52	3	348.17	348.50	0.2	620	0.03%
2023/05/05	4.7	349.07	3.2	348.65	348.00	1.5	645	0.23%
2023/05/04	9.1	353.17	14.1	352.05	351.00	-5	640	-0.78%
2023/05/03	1.4	339.69	4	342.00	345.00	-2.7	628	-0.42%
2023/05/02	6.5	338.18	3.1	337.99	337.50	3.5	633	0.55%
2023/04/28	2.1	338.03	3.2	339.73	340.00	-1.1	636	-0.18%
2023/04/27	0.2	337.52	0.1	337.98	337.50	0.2	635	0.02%
2023/04/26	4.3	337.13	3.4	336.71	336.50	0.9	633	0.15%
2023/04/25	6.7	342.85	3	337.83	339.50	3.7	626	0.59%
2023/04/24	13.5	347.01	12.6	345.51	347.50	0.9	624	0.15%
2023/04/21	9.3	337.67	13.2	340.09	340.00	-3.9	617	-0.63%
2023/04/20	1.3	333.48	2	335.75	331.00	-0.7	608	-0.12%
2023/04/19	3	337.64	3.2	333.27	333.50	-0.2	614	-0.03%
2023/04/18	2	335.00	4.2	337.15	338.00	-2.2	611	-0.36%
2023/04/17	5.1	335.12	3	336.51	336.00	2.1	614	0.34%
2023/04/14	3.4	334.81	4	335.14	336.00	-0.7	614	-0.11%
2023/04/13	9.7	335.21	3.1	335.02	331.50	6.7	611	1.09%
2023/04/12	3.1	342.97	3.2	343.33	345.00	-0.1	603	-0.02%
2023/04/11	2.1	341.66	2.2	339.62	340.50	-0.1	597	-0.02%
2023/04/10	1.2	336.85	0.3	338.67	337.50	0.9	596	0.15%
2023/04/07	6	338.17	6.3	339.73	337.50	-0.3	595	-0.04%
2023/04/06	3.5	332.06	2.1	337.83	335.00	1.4	587	0.24%
2023/03/31	2.1	338.60	3.2	340.99	342.00	-1.2	567	-0.20%
2023/03/30	13.3	339.78	15.5	340.68	340.50	-2.1	561	-0.38%
2023/03/29	2.3	323.17	4	321.38	324.50	-1.8	529	-0.34%
2023/03/28	2.1	313.06	5.1	315.19	314.50	-2.9	523	-0.56%
2023/03/27	2.1	312.54	2.2	313.74	315.50	0	523	0.00%
2023/03/24	1.2	314.45	7.2	313.68	314.00	-6.1	526	-1.15%
2023/03/23	2.3	308.84	1.7	309.82	310.50	0.6	531	0.10%
2023/03/22	5.3	305.59	4.1	307.24	307.50	1.2	531	0.22%
2023/03/21	3.1	302.73	8.2	303.95	305.00	-5.1	534	-0.96%
2023/03/20	0.1	299.81	0.3	301.42	298.00	-0.2	530	-0.04%
2023/03/17	0.2	301.30	5.3	301.20	301.50	-5.1	541	-0.94%
2023/03/16	0.1	296.85	2.2	299.84	294.50	-2	537	-0.38%
2023/03/15	5.2	298.50	4.1	299.26	297.50	1.1	536	0.20%
2023/03/14	1.1	296.77	0	300.00	296.50	1.1	535	0.21%
2023/03/13	1.2	296.69	0.4	294.45	298.00	0.8	536	0.14%
2023/03/10	10.5	297.75	2.1	296.61	296.00	8.3	546	1.53%
2023/03/09	2	304.30	14.1	307.22	310.00	-12.1	549	-2.20%
2023/03/08	0.2	300.82	0	301.63	303.00	0.2	536	0.03%
2023/03/07	1.1	300.10	3	300.02	300.50	-1.9	535	-0.36%
2023/03/06	1.1	299.15	7	299.01	298.50	-5.9	537	-1.10%
2023/03/03	8.2	299.68	3	300.14	297.00	5.3	538	0.98%
2023/03/02	0.5	299.79	3	298.00	299.50	-2.5	530	-0.48%
2023/03/01	1.5	293.63	1	294.50	295.00	0.5	532	0.09%
2023/02/24	6.9	293.89	2	297.44	298.00	4.8	528	0.92%
2023/02/23	2.1	295.57	1.1	296.17	296.50	1	517	0.20%
2023/02/22	1.1	294.69	1.1	296.15	296.50	0.1	513	0.01%
2023/02/21	0.3	296.62	1	295.13	294.50	-0.8	510	-0.15%
2023/02/20	5.4	294.48	2	295.00	295.00	3.4	511	0.66%
2023/02/17	5.4	294.90	0.2	296.77	295.00	5.2	515	1.01%
2023/02/16	5.3	299.91	2.3	298.89	299.50	3.1	508	0.60%
2023/02/15	3.5	303.54	2	303.00	302.00	1.5	510	0.29%
2023/02/14	1.2	305.22	3.1	307.95	309.50	-2	509	-0.39%
2023/02/13	3.6	305.45	1.4	305.13	303.00	2.2	511	0.44%
2023/02/10	0.3	309.23	0.2	309.67	310.00	0	514	0.01%
2023/02/09	1.1	314.33	0.1	310.28	313.50	1	515	0.19%
2023/02/08	3.1	301.63	3	306.63	308.00	0.1	512	0.01%
2023/02/07	3.1	305.55	2.1	306.31	307.50	1.1	505	0.21%
2023/02/06	16.1	305.54	14.1	308.20	306.50	2	498	0.40%
2023/02/03	8.2	295.84	16.5	298.24	300.50	-8.3	461	-1.80%
2023/02/02	3.1	287.51	1	288.00	287.50	2.1	438	0.48%
2023/02/01	0.1	287.70	0.1	288.00	286.50	0	438	0.01%
2023/01/31	0.1	285.74	0	288.00	287.50	0.1	445	0.02%
2023/01/30	4.1	284.99	6.3	288.33	286.50	-2.2	471	-0.46%
2023/01/17	3	284.00	0.3	284.01	284.00	2.7	497	0.54%
2023/01/16	0	283.00	1.2	284.21	284.50	-1.2	516	-0.23%
2023/01/13	1.1	281.80	0.1	282.52	280.00	1	521	0.19%
2023/01/12	0	283.00	0.2	286.96	286.50	-0.2	534	-0.03%
2023/01/11	2.1	285.24	22.2	284.03	286.00	-20.1	531	-3.78%
2023/01/10	1.2	277.67	1	279.00	278.50	0.2	528	0.04%
2023/01/09	2.1	275.33	2	274.50	276.00	0.1	533	0.02%
2023/01/06	0.1	275.97	0.2	277.01	275.00	-0.1	543	-0.02%
2023/01/05	0	276.94	0	0.00	276.50	0	566	0.00%
2023/01/04	0.2	275.97	0	276.00	276.50	0.1	566	0.02%
2023/01/03	2	273.01	0	0.00	274.00	2	583	0.34%
2022/12/30	0	276.58	0	0.00	275.00	0	598	0.00%
2022/12/29	0.1	278.67	0	278.00	278.50	0.1	602	0.01%
2022/12/28	2	276.98	1	278.00	277.00	1	621	0.17%
2022/12/27	0	277.00	0	0.00	278.50	0	627	0.00%
2022/12/26	0	273.68	0	0.00	275.00	0	634	0.01%
2022/12/23	0.1	273.56	0	0.00	275.50	0.1	647	0.02%
2022/12/22	5.1	273.46	4	274.13	276.00	1.1	656	0.17%
2022/12/21	8.1	274.37	1	275.00	274.00	7.1	662	1.08%
2022/12/20	9.1	278.81	0.2	277.36	275.50	8.9	662	1.34%
2022/12/19	2.3	283.10	1.1	284.85	284.00	1.2	661	0.17%
2022/12/16	1.1	287.69	2.4	286.32	289.00	-1.3	661	-0.20%
2022/12/15	6	285.18	6.1	290.26	290.00	-0.1	662	-0.01%
2022/12/14	1	282.50	1.2	283.79	284.50	-0.2	656	-0.03%
2022/12/13	1	280.90	4	281.63	283.00	-3	657	-0.46%
2022/12/12	2.2	279.72	5	276.90	281.00	-2.8	654	-0.43%
2022/12/09	2	277.00	32	278.45	280.00	-30	660	-4.54%
2022/12/08	1.1	268.04	1.4	271.96	269.50	-0.3	665	-0.04%
2022/12/07	8.1	269.43	3	269.33	268.00	5.1	672	0.76%
2022/12/06	5	273.91	1	275.00	273.50	4	672	0.60%
2022/12/05	4	277.75	11.4	277.86	275.50	-7.4	671	-1.10%
2022/12/02	4.1	271.25	4	272.00	272.00	0.1	667	0.01%
2022/12/01	6.2	269.15	0.2	270.00	267.00	6	666	0.90%
2022/11/30	1.1	269.90	4	270.50	271.00	-2.9	655	-0.44%
2022/11/29	4	268.64	1	269.50	269.00	3	654	0.47%
2022/11/28	2.1	270.30	0.1	272.00	272.50	2	656	0.31%
2022/11/25	1	272.01	2.1	274.19	274.00	-1.1	653	-0.17%
2022/11/24	0	273.00	0	272.00	272.50	0	654	0.00%
2022/11/23	2	269.50	0	0.00	269.50	2	652	0.31%
2022/11/22	9	270.50	1	271.50	271.50	8	650	1.23%
2022/11/21	4	270.26	1.1	272.02	275.50	3	650	0.46%
2022/11/18	3	275.34	1	274.01	273.00	2	650	0.31%
2022/11/17	2	275.26	5.3	277.45	278.00	-3.3	653	-0.50%
2022/11/16	1	272.53	1	276.00	272.50	0	650	0.00%
2022/11/15	9.2	264.66	7.1	268.70	271.50	2.1	644	0.33%
2022/11/14	0.1	273.26	0.1	274.00	273.50	0	640	0.00%
2022/11/11	0.1	278.23	3.1	282.28	278.00	-3	649	-0.46%
2022/11/10	0	274.50	1	273.50	275.00	-1	652	-0.15%
2022/11/09	2.2	275.09	14.4	274.85	277.00	-12.2	657	-1.85%
2022/11/08	2.1	266.56	10.1	267.48	268.00	-8	652	-1.23%
2022/11/07	0	257.61	1.1	259.77	260.00	-1.1	644	-0.17%
2022/11/04	1.1	257.23	1	260.50	259.00	0.1	647	0.02%
2022/11/03	2	256.76	2	258.00	257.50	0	649	0.00%
2022/11/02	1	255.02	2	253.50	255.50	-1	650	-0.15%
2022/11/01	1	250.05	0	0.00	253.00	1	655	0.16%
2022/10/31	1.2	252.95	1.5	250.17	250.50	-0.3	661	-0.04%
2022/10/28	2	251.26	1	249.51	250.50	1	672	0.15%
2022/10/27	5.2	247.78	7	249.18	250.50	-1.8	676	-0.27%
2022/10/26	4.3	238.95	4.1	237.28	242.50	0.2	673	0.04%
2022/10/25	24.7	249.16	6	249.91	243.50	18.7	644	2.90%
2022/10/24	13.1	275.83	4	288.28	270.50	9.1	617	1.47%
2022/10/21	3.1	280.34	2	281.24	280.00	1	599	0.17%
2022/10/20	3	277.19	3.2	282.50	286.00	-0.1	600	-0.02%
2022/10/19	0.1	279.74	0	0.00	281.00	0.1	601	0.01%
2022/10/18	0.3	282.50	0	284.00	283.00	0.3	613	0.05%
2022/10/17	2	280.49	2.2	280.79	281.00	-0.1	614	-0.02%
2022/10/14	8.2	286.79	5.6	285.64	283.50	2.6	611	0.42%
2022/10/13	1	285.97	1.2	287.53	285.00	-0.2	597	-0.03%
2022/10/12	1	280.51	1.2	281.47	281.50	-0.2	573	-0.03%
2022/10/11	2	281.52	0.1	282.78	282.00	1.9	569	0.34%
2022/10/07	1	283.48	3	283.01	285.00	-2	550	-0.36%
2022/10/06	0	281.36	0.5	280.84	282.00	-0.4	537	-0.08%
2022/10/05	4.1	280.63	17.3	281.03	282.00	-13.2	537	-2.46%
2022/10/04	1.1	272.45	5	269.90	272.50	-4	519	-0.76%
2022/10/03	2	260.02	1	263.00	262.00	1	514	0.20%
2022/09/30	4	258.64	0	0.00	265.00	4	508	0.79%
2022/09/29	3	261.33	3	263.00	264.50	0	500	0.00%
2022/09/28	0	261.00	0.1	263.25	261.00	-0.1	493	-0.01%
2022/09/27	1.1	256.48	0	0.00	256.50	1.1	486	0.22%
2022/09/26	0.2	255.82	1	255.97	256.50	-0.8	488	-0.17%
2022/09/23	1.2	261.36	0	262.00	263.00	1.2	493	0.24%
2022/09/22	2.1	264.69	0	265.50	267.50	2.1	495	0.41%
2022/09/21	3.2	269.30	0	0.00	268.00	3.2	489	0.66%
2022/09/20	8	273.06	1	274.00	273.00	7	484	1.45%
2022/09/19	5.2	272.60	0.1	272.50	272.50	5.1	487	1.04%
2022/09/16	0	276.00	0	281.00	280.00	0	488	0.00%
2022/09/15	0.1	280.99	3	281.50	282.50	-2.9	482	-0.60%
2022/09/14	1.1	274.52	0	274.81	276.50	1.1	468	0.23%
2022/09/13	0.2	278.32	0	0.00	278.50	0.2	460	0.03%
2022/09/12	0.2	278.74	3	279.00	280.00	-2.8	461	-0.61%
2022/09/08	0	279.50	0	278.00	279.00	0	461	0.00%
2022/09/07	3.3	275.97	1	272.00	278.50	2.3	461	0.51%
2022/09/06	0	282.00	0	283.79	281.50	0	451	0.00%
2022/09/05	0	283.06	1	284.00	281.50	-1	450	-0.22%
2022/09/02	0	283.50	1	284.50	281.50	-1	452	-0.22%
2022/09/01	1	281.53	4.3	281.42	282.50	-3.2	450	-0.71%
2022/08/31	0	281.00	2.3	281.46	283.00	-2.3	446	-0.51%
2022/08/30	0	275.50	0.3	276.93	280.00	-0.3	448	-0.06%
2022/08/29	2.1	271.80	0	0.00	273.00	2.1	455	0.46%
2022/08/26	2.2	280.03	3	281.83	277.50	-0.8	454	-0.17%
2022/08/25	4	281.62	2.2	279.69	279.50	1.8	452	0.39%
2022/08/24	3.2	276.69	7	278.55	281.00	-3.9	455	-0.85%
2022/08/23	2.1	270.74	0	0.00	271.00	2.1	456	0.46%
2022/08/22	0	277.14	1	276.01	275.00	-1	456	-0.22%
2022/08/19	2.2	277.24	1.2	278.93	276.00	1	454	0.22%
2022/08/18	6.3	284.60	2.2	284.78	285.50	4.2	448	0.93%
2022/08/17	0.3	282.67	3.2	284.52	284.00	-2.9	435	-0.67%
2022/08/16	0.1	282.00	6.3	281.97	282.00	-6.2	426	-1.44%
2022/08/15	2.1	278.57	1.1	279.78	278.00	1	422	0.23%
2022/08/12	0.1	278.27	0.2	278.00	277.50	-0.1	421	-0.03%
2022/08/11	2	279.74	3	280.33	278.00	-1	423	-0.24%
2022/08/10	2.1	274.19	1.1	275.48	276.00	1.1	423	0.25%
2022/08/09	3.1	269.03	3	271.67	273.00	0.1	423	0.02%
2022/08/08	2	268.50	0.2	269.67	269.00	1.9	425	0.44%
2022/08/05	1	271.50	0	0.00	271.00	1	425	0.24%
2022/08/04	3	272.00	5.1	271.10	271.50	-2.1	421	-0.49%
2022/08/03	6.2	268.35	5	265.70	265.00	1.2	414	0.28%
2022/08/02	3	276.50	1	274.99	278.00	2	412	0.48%
2022/08/01	2	277.00	1	280.00	273.50	1	405	0.25%
2022/07/29	2	275.25	3	275.86	278.00	-1	405	-0.26%
2022/07/28	0	270.50	0	271.77	271.50	0	405	0.00%
2022/07/27	2	272.00	2.3	271.48	277.00	-0.3	408	-0.08%
2022/07/26	6.1	270.17	10.4	271.05	270.50	-4.3	399	-1.08%
2022/07/25	8	264.06	13.1	262.56	261.50	-5.1	389	-1.32%
2022/07/22	1	253.49	2	253.71	253.50	-1	378	-0.27%
2022/07/21	1	246.04	0	247.00	245.00	1	377	0.27%
2022/07/20	6.1	250.15	2	251.00	247.00	4.1	386	1.07%
2022/07/19	0	251.50	0	252.10	254.00	0	395	-0.01%
2022/07/18	1	252.42	1.2	250.00	250.00	-0.1	402	-0.03%
2022/07/15	0	251.00	0	0.00	253.00	0	416	0.00%
2022/07/14	4	246.50	3	248.83	252.00	1	445	0.22%
2022/07/13	0.1	246.51	7.4	249.61	247.00	-7.4	443	-1.66%
2022/07/12	2.1	241.01	0	241.50	241.50	2.1	440	0.47%
2022/07/11	1	250.00	0.1	249.40	247.50	0.9	442	0.20%
2022/07/08	0	246.00	1	245.02	248.00	-1	441	-0.23%
2022/07/07	0	241.57	1	242.00	242.50	-1	445	-0.22%
2022/07/06	0.3	238.37	0	238.63	236.50	0.3	444	0.06%
2022/07/05	1.2	241.99	0	241.20	242.00	1.2	452	0.27%
2022/07/04	0.2	234.69	1	234.52	236.00	-0.8	461	-0.18%
2022/07/01	3.9	243.22	0	0.00	236.00	3.9	469	0.84%
2022/06/30	0	253.00	1	255.00	254.00	-1	469	-0.21%
2022/06/29	0.1	253.01	0	256.00	254.50	0.1	468	0.01%
2022/06/28	0	257.50	0	257.00	257.50	0	474	0.00%
2022/06/27	1	261.49	0	262.00	261.00	1	475	0.21%
2022/06/24	0	257.18	4	260.00	258.50	-4	468	-0.86%
2022/06/23	0	254.33	1	255.00	255.00	-1	466	-0.21%
2022/06/22	0	254.00	0	254.04	254.50	0	464	0.00%
2022/06/21	0	253.50	2.9	257.34	258.00	-2.9	462	-0.62%
2022/06/20	6.5	254.56	0	0.00	250.00	6.5	466	1.40%
2022/06/17	4.4	255.03	0	255.25	257.00	4.3	462	0.94%
2022/06/16	0	0.00	0	259.50	259.50	0	466	0.00%
2022/06/15	0.1	259.33	0.1	260.47	259.00	0	472	0.00%
2022/06/14	0	259.79	0	260.22	264.50	0	485	-0.01%
2022/06/13	0	265.50	2	266.23	265.00	-2	497	-0.41%
2022/06/10	0	266.90	3.4	266.16	268.50	-3.4	521	-0.64%
2022/06/09	0	266.00	0.1	266.51	267.00	-0.1	536	-0.01%
2022/06/08	0	265.93	0.2	265.99	266.50	-0.2	536	-0.04%
2022/06/07	0	263.90	16.4	263.57	262.00	-16.3	532	-3.06%
2022/06/06	0	254.49	0	0.00	258.00	0	526	0.01%
2022/06/02	14.3	255.15	3	254.83	253.50	11.3	530	2.12%
2022/06/01	0	0.00	0	260.50	261.50	0	527	0.00%
2022/05/31	4	257.62	0	259.50	259.50	4	522	0.77%
2022/05/30	2	263.00	2	263.25	263.00	0	517	0.00%
2022/05/27	0	261.33	0	0.00	259.00	0	519	0.00%
2022/05/26	0	0.00	0	260.50	260.00	0	528	0.00%
2022/05/25	1	257.00	1	259.00	258.00	0	532	0.00%
2022/05/24	3.5	259.86	3	256.51	255.00	0.5	534	0.09%
2022/05/23	2.6	262.09	2	264.00	262.50	0.6	531	0.11%
2022/05/20	2	257.00	2	261.50	261.00	0	530	0.00%
2022/05/19	3	257.02	3	259.65	258.50	0	527	0.00%
2022/05/18	2	263.75	9.2	263.60	265.00	-7.2	525	-1.38%
2022/05/17	0	258.69	1.1	258.99	257.50	-1	532	-0.20%
2022/05/16	0.1	257.33	8.3	259.20	259.00	-8.2	528	-1.55%
2022/05/13	0	251.23	0.6	254.03	254.00	-0.6	521	-0.12%
2022/05/12	0	243.46	1.1	246.33	242.00	-1	520	-0.20%
2022/05/11	0	249.62	1.1	250.40	248.00	-1	517	-0.19%
2022/05/10	2	244.27	3	244.67	248.50	-1	515	-0.19%
2022/05/09	5.4	247.43	4	249.25	248.50	1.4	517	0.27%
2022/05/06	5.4	250.73	1	250.50	251.00	4.3	523	0.83%
2022/05/05	2.1	257.72	2	258.75	256.00	0.1	534	0.01%
2022/05/04	9.1	253.57	3	253.00	254.00	6.1	536	1.14%
2022/05/03	1.1	257.57	1	257.00	257.50	0	535	0.01%
2022/04/29	7.1	261.91	3	261.00	260.50	4.1	537	0.76%
2022/04/28	4.2	259.51	15.2	259.93	262.00	-11	545	-2.02%
2022/04/27	10.3	251.67	2.2	252.48	252.50	8.2	537	1.52%
2022/04/26	7.4	253.84	7	259.57	262.50	0.4	531	0.07%
2022/04/25	4.4	255.02	4	260.35	254.50	0.3	520	0.06%
2022/04/22	2	272.98	1.1	273.78	269.00	1	515	0.19%
2022/04/21	4.1	271.95	5.9	271.96	269.50	-1.8	510	-0.35%
2022/04/20	3	278.97	20.5	268.26	281.00	-17.5	497	-3.52%
2022/04/19	0.2	255.50	0	0.00	257.00	0.2	469	0.03%
2022/04/18	1	253.45	1	252.51	253.00	0	471	0.00%
2022/04/15	4.2	252.51	0	253.50	253.00	4.2	476	0.88%
2022/04/14	3	257.33	1	257.02	257.00	2	481	0.41%
2022/04/13	1	253.04	12	256.58	257.50	-11	494	-2.21%
2022/04/12	3.3	247.55	1	250.47	247.00	2.3	501	0.45%
2022/04/11	17.2	250.87	3.1	251.35	249.00	14.1	510	2.77%
2022/04/08	0	260.86	19.3	261.02	264.00	-19.3	504	-3.83%
2022/04/07	8.4	251.21	5.1	253.06	251.50	3.3	500	0.65%
2022/04/06	0.2	257.57	0	258.80	257.50	0.2	504	0.03%
2022/04/01	1.1	255.51	0	256.00	261.00	1.1	527	0.21%
2022/03/31	0.3	257.31	1	259.95	260.00	-0.8	570	-0.13%
2022/03/30	0.4	254.54	0	255.00	256.50	0.3	615	0.05%
2022/03/29	0.4	256.25	0	255.50	254.00	0.4	628	0.06%
2022/03/28	1	255.92	0	0.00	256.50	1	630	0.16%
2022/03/25	0.1	254.63	0	0.00	253.50	0.1	634	0.02%
2022/03/24	7.2	254.78	1	256.50	254.00	6.2	641	0.96%
2022/03/23	2.4	253.40	0	256.00	255.50	2.3	661	0.35%
2022/03/22	0.1	255.10	0.1	255.00	255.00	0.1	663	0.01%
2022/03/21	2.1	257.01	0.3	257.57	254.50	1.8	673	0.26%
2022/03/18	4.1	248.97	6.1	247.43	247.50	-2	704	-0.28%
2022/03/17	4.4	241.85	5.1	241.65	242.00	-0.8	707	-0.11%
2022/03/16	7.5	234.07	4	234.75	232.50	3.5	696	0.50%
2022/03/15	21.1	240.59	3.5	238.96	234.00	17.6	694	2.53%
2022/03/14	13.1	259.55	0	0.00	259.00	13.1	688	1.90%
2022/03/11	2	268.99	2	270.25	267.50	0	691	0.00%
2022/03/10	0	270.92	0	0.00	271.50	0	695	0.01%
2022/03/09	2.4	258.68	3	262.33	261.50	-0.6	701	-0.09%
2022/03/08	1.3	257.73	0.3	258.58	258.00	0.9	699	0.13%
2022/03/07	0.2	263.88	0.3	265.37	263.50	-0.1	703	-0.01%
2022/03/04	0.2	274.74	0	0.00	272.50	0.2	705	0.03%
2022/03/03	0.1	272.36	0	273.00	272.50	0.1	709	0.02%
2022/03/02	0	274.50	0.9	273.48	275.50	-0.9	712	-0.13%
2022/03/01	2.1	270.03	1	272.49	270.50	1	712	0.15%
2022/02/25	0.3	268.52	0.1	270.03	268.50	0.2	707	0.03%
2022/02/24	0.1	270.49	0.6	272.17	270.50	-0.5	708	-0.07%
2022/02/23	0	270.50	0.1	272.40	272.00	-0.1	709	-0.02%
2022/02/22	2.4	270.99	1	271.50	270.50	1.4	716	0.19%
2022/02/21	1.2	277.85	0	0.00	279.00	1.2	716	0.17%
2022/02/18	0	283.88	1.1	283.89	283.50	-1.1	717	-0.16%
2022/02/17	1	289.39	8.2	286.58	288.00	-7.2	719	-1.00%
2022/02/16	2.1	279.54	3.1	283.00	281.50	-1	713	-0.14%
2022/02/15	0	277.24	0	278.50	277.50	0	717	0.00%
2022/02/14	0.1	270.02	2.6	275.87	277.50	-2.4	718	-0.34%
2022/02/11	2	270.76	1	272.00	273.50	1	722	0.14%
2022/02/10	4.1	268.40	3	269.33	270.50	1.1	727	0.15%
2022/02/09	2.2	270.03	1.4	271.01	271.00	0.9	724	0.12%
2022/02/08	5.3	263.27	0	263.50	262.50	5.3	719	0.74%
2022/02/07	2	263.50	1	261.94	263.00	1	713	0.14%
2022/01/26	3.4	269.42	0.1	272.86	267.50	3.3	695	0.47%
2022/01/25	0	279.36	1.6	281.05	282.00	-1.6	691	-0.23%
2022/01/24	0.1	276.89	1.2	277.00	279.50	-1.1	687	-0.17%
2022/01/21	1.2	281.96	1	281.00	276.00	0.2	691	0.02%
2022/01/20	0	278.67	0	0.00	279.50	0	682	0.00%
2022/01/19	0	280.76	1.5	279.22	282.00	-1.5	688	-0.21%
2022/01/18	0	282.00	1	284.95	281.00	-1	692	-0.14%
2022/01/17	2.1	282.50	7.6	282.36	282.00	-5.5	701	-0.79%
2022/01/14	1.1	276.48	1.5	276.67	276.50	-0.5	702	-0.06%
2022/01/13	2	270.50	1.1	273.23	273.50	0.9	704	0.13%
2022/01/12	0.1	270.13	5.2	269.52	271.50	-5.1	717	-0.71%
2022/01/11	4.7	273.25	0.1	271.67	268.00	4.6	731	0.63%
2022/01/10	2	274.25	2.3	275.02	276.50	-0.3	743	-0.04%
2022/01/07	4.3	280.98	1	277.06	277.00	3.3	745	0.44%
2022/01/06	1	282.48	2.4	281.52	286.50	-1.3	741	-0.18%
2022/01/05	3.3	285.90	5.3	286.74	288.00	-2	730	-0.27%
2022/01/04	3.4	284.16	3	286.49	283.00	0.4	721	0.05%
2022/01/03	1.2	281.05	1.2	282.41	282.50	0	715	0.00%
2021/12/30	4.5	282.42	5.1	283.08	284.00	-0.6	710	-0.08%
2021/12/29	14.1	291.26	10.2	287.56	287.00	3.9	709	0.55%
2021/12/28	27.6	295.55	20.5	293.88	295.00	7.1	697	1.02%
2021/12/27	23.2	291.31	22.9	291.57	297.00	0.4	670	0.05%
2021/12/24	9.4	282.83	34.7	284.61	289.50	-25.3	624	-4.05%
2021/12/23	3.1	266.83	5.1	267.67	263.50	-2.1	583	-0.35%
2021/12/22	0	260.74	2	263.00	262.00	-2	574	-0.34%
2021/12/21	0	0.00	0.2	261.94	262.50	-0.2	575	-0.03%
2021/12/20	3.1	258.69	1	262.99	258.50	2.1	579	0.37%
2021/12/17	3.9	261.86	2	266.00	259.00	1.9	580	0.33%
2021/12/16	0.4	272.19	2.4	274.78	275.00	-2	577	-0.34%
2021/12/15	1	274.49	0.2	271.02	271.00	0.8	578	0.14%
2021/12/14	23.1	273.50	27	273.13	272.00	-3.9	580	-0.67%
2021/12/13	1.2	260.25	1.8	263.34	264.50	-0.6	548	-0.10%
2021/12/10	0	253.29	0	0.00	258.00	0	543	0.01%
2021/12/09	2.7	252.36	0	252.50	253.00	2.7	541	0.49%
2021/12/08	23.4	265.42	20.5	261.91	257.00	2.9	532	0.54%
2021/12/07	2.5	265.35	3	266.50	265.50	-0.5	520	-0.10%
2021/12/06	6.3	260.81	3.1	263.38	259.50	3.2	500	0.63%
2021/12/03	0	250.25	0	251.00	258.00	0	499	-0.01%
2021/12/02	0.2	251.97	0	253.50	252.00	0.2	497	0.04%
2021/12/01	0.2	250.55	2.1	252.00	250.00	-1.9	516	-0.37%
2021/11/30	0.1	255.18	0.1	255.00	254.50	0	516	0.00%
2021/11/29	0.1	257.69	1	258.33	258.00	-0.9	520	-0.18%
2021/11/26	0	258.07	1	260.00	258.50	-1	516	-0.19%
2021/11/24	0.1	257.42	2.8	260.58	258.00	-2.6	522	-0.51%
2021/11/23	1	259.99	0.4	259.99	262.50	0.6	523	0.12%
2021/11/22	0	255.97	0	259.59	259.50	0	524	0.00%
2021/11/19	0	259.46	0.2	260.18	260.00	-0.1	524	-0.02%
2021/11/18	0.4	257.50	7.5	257.65	257.50	-7	520	-1.35%
2021/11/17	0	253.00	0.1	253.00	253.50	0	523	-0.01%
2021/11/16	0	253.50	1.4	254.20	254.50	-1.4	529	-0.27%
2021/11/15	1	252.98	5.1	252.50	253.00	-4.1	533	-0.77%
2021/11/12	2.1	246.73	4.5	245.13	247.50	-2.4	534	-0.45%
2021/11/11	2.2	241.07	1.2	243.05	242.00	1	534	0.18%
2021/11/10	1.9	244.17	2.4	243.79	245.50	-0.5	542	-0.09%
2021/11/09	2	236.51	1.2	237.00	237.50	0.9	534	0.16%
2021/11/08	0.2	232.09	0.2	231.25	233.00	0	532	-0.01%
2021/11/05	0.4	229.79	0	230.00	229.00	0.3	533	0.06%
2021/11/04	0.2	231.12	0.3	230.00	228.00	-0.1	532	-0.01%
2021/11/03	1.1	232.50	1.3	231.20	232.50	-0.2	538	-0.04%
2021/11/02	1.3	232.10	0.1	232.92	233.00	1.2	541	0.22%
2021/11/01	0.2	231.92	0.3	231.64	231.50	-0.1	543	-0.02%
2021/10/29	1.3	232.45	7.1	230.79	230.00	-5.8	544	-1.07%
2021/10/28	2	236.00	0.6	235.36	236.50	1.5	541	0.27%
2021/10/27	0.5	234.21	0.1	233.00	232.50	0.4	541	0.07%
2021/10/26	0.5	236.77	4.2	237.33	236.00	-3.8	543	-0.70%
2021/10/25	1.4	239.01	1.8	239.65	239.00	-0.4	550	-0.07%
2021/10/22	2.5	246.26	3.5	246.24	246.50	-1.1	562	-0.19%
2021/10/21	3.6	244.29	5.1	244.59	245.00	-1.4	565	-0.25%
2021/10/20	5.2	243.61	6.3	243.46	246.00	-1	575	-0.18%
2021/10/19	0	232.00	2	234.03	231.00	-2	569	-0.35%
2021/10/18	1	236.03	10	235.92	234.50	-9	560	-1.61%
2021/10/15	0.2	240.55	0.5	241.07	241.50	-0.3	550	-0.06%
2021/10/14	0	234.50	0.5	234.50	236.00	-0.5	551	-0.09%
2021/10/13	0	229.00	1	229.00	230.50	-1	554	-0.18%
2021/10/12	0.2	231.33	0	235.50	234.50	0.1	555	0.03%
2021/10/08	2.1	237.11	4	234.75	234.00	-1.9	557	-0.33%
2021/10/07	4	238.62	3.2	237.86	238.00	0.9	553	0.16%
2021/10/06	3.2	240.12	3	238.18	237.50	0.2	554	0.04%
2021/10/05	5.1	231.12	6.1	233.77	236.00	-1	546	-0.18%
2021/10/04	4.2	229.57	2	229.00	232.50	2.2	548	0.39%
2021/10/01	6.1	228.75	6	229.66	228.50	0.1	548	0.01%
2021/09/30	6.9	232.29	2	229.00	235.00	4.9	556	0.87%
2021/09/29	2	229.75	8	231.44	233.50	-6	550	-1.09%
2021/09/28	4.5	237.05	2.1	233.07	233.00	2.5	551	0.45%
2021/09/27	2.5	241.99	7.1	239.05	241.00	-4.5	553	-0.82%
2021/09/24	6.1	239.10	6.2	239.17	241.00	-0.1	549	-0.02%
2021/09/23	3.1	240.11	17.2	238.52	241.00	-14.1	544	-2.58%
2021/09/22	2.3	224.09	3.8	224.71	224.50	-1.6	530	-0.30%
2021/09/17	5.3	224.61	3	226.50	229.00	2.3	525	0.43%
2021/09/16	1.2	223.11	2.1	224.45	223.00	-0.9	539	-0.17%
2021/09/15	6.1	215.50	11.2	218.69	217.50	-5.1	549	-0.94%
2021/09/14	0.2	219.50	1.3	219.58	219.50	-1.2	553	-0.21%
2021/09/13	1	214.57	3	215.84	214.50	-2	552	-0.36%
2021/09/10	4.1	211.79	2.1	212.72	210.50	2.1	551	0.37%
2021/09/09	3.1	213.34	4	214.25	212.50	-0.9	547	-0.17%
2021/09/08	6.8	215.95	8.1	217.06	213.00	-1.3	549	-0.23%
2021/09/07	5.2	222.17	7	221.58	220.00	-1.9	548	-0.34%
2021/09/06	15.3	222.19	13.1	223.35	224.50	2.1	550	0.39%
2021/09/03	3.9	212.54	1	213.00	213.00	2.9	533	0.54%
2021/09/02	1.2	219.03	1	219.50	216.00	0.2	528	0.04%
2021/09/01	0.2	216.05	0	0.00	216.00	0.2	523	0.03%
2021/08/31	1.2	215.90	0.2	217.50	215.50	1	523	0.20%
2021/08/30	0	0.00	6	220.08	219.00	-6	523	-1.15%
2021/08/27	1.6	214.10	0	0.00	212.50	1.6	523	0.30%
2021/08/26	3.7	217.35	4	218.63	216.50	-0.3	519	-0.06%
2021/08/25	2.1	222.12	0.6	225.00	224.00	1.5	514	0.30%
2021/08/24	1.2	223.81	1	224.00	221.00	0.2	512	0.04%
2021/08/23	2.3	220.20	1.5	219.45	220.00	0.9	514	0.17%
2021/08/20	2.3	209.89	1.3	209.20	209.00	1	509	0.20%
2021/08/19	5.3	216.74	1	221.98	214.00	4.3	511	0.84%
2021/08/18	6	212.67	4	215.00	216.00	2	508	0.40%
2021/08/17	4.4	219.07	4.1	218.04	218.50	0.3	510	0.05%
2021/08/16	1.3	222.31	1.1	221.00	221.50	0.2	507	0.05%
2021/08/13	2.2	224.97	1	222.56	222.50	1.2	501	0.24%
2021/08/12	5.4	227.46	3	228.02	226.50	2.4	500	0.47%
2021/08/11	1.2	231.57	2	232.00	229.50	-0.8	496	-0.16%
2021/08/10	2.3	232.95	0.6	234.16	233.00	1.7	506	0.34%
2021/08/09	7.3	231.86	1	231.50	230.00	6.3	515	1.21%
2021/08/06	6.3	237.14	0	0.00	236.00	6.3	521	1.20%
2021/08/05	3.2	241.29	0.1	243.00	240.50	3.2	534	0.60%
2021/08/04	3.7	239.35	1	239.50	239.50	2.7	548	0.49%
2021/08/03	0.1	240.67	0	0.00	239.50	0.1	558	0.01%
2021/08/02	5.2	237.10	0.1	238.00	237.00	5.2	561	0.92%
2021/07/30	4.2	240.76	5.1	239.31	240.00	-0.9	569	-0.16%
2021/07/29	3.6	245.20	1	242.50	242.00	2.6	578	0.44%
2021/07/28	10.8	245.13	2.1	245.70	245.00	8.6	570	1.51%
2021/07/27	3.2	259.34	0	0.00	257.50	3.2	556	0.57%
2021/07/26	9.2	262.94	1	263.00	263.50	8.2	552	1.49%
2021/07/23	5.1	270.58	20	271.35	270.50	-14.9	543	-2.74%
2021/07/22	1.1	265.52	0.3	267.54	264.50	0.8	541	0.14%
2021/07/21	1.1	265.00	5	267.00	265.50	-3.9	541	-0.73%
2021/07/20	8.8	265.34	1.1	264.60	265.00	7.7	549	1.40%
2021/07/19	1.2	271.29	3	269.50	269.00	-1.8	545	-0.33%
2021/07/16	0.2	273.27	3.1	274.74	275.00	-2.9	550	-0.53%
2021/07/15	3.3	271.54	4	273.14	271.00	-0.7	550	-0.13%
2021/07/14	3.2	268.54	1	269.00	269.50	2.2	560	0.40%
2021/07/13	1.1	269.45	1	268.00	268.00	0.1	569	0.01%
2021/07/12	0.7	267.21	0.3	268.33	268.00	0.4	574	0.06%
2021/07/09	4.6	265.45	0	0.00	265.00	4.6	583	0.78%
2021/07/08	3.2	269.39	1	269.02	269.50	2.2	589	0.37%
2021/07/07	12.1	270.43	1	270.00	270.50	11.1	595	1.87%
2021/07/06	5.2	276.79	1.3	275.97	275.50	3.9	593	0.66%
2021/07/05	2.1	279.17	12.1	279.45	280.00	-10	597	-1.67%
2021/07/02	1.4	268.78	0	0.00	273.00	1.4	604	0.23%
2021/07/01	4.1	268.42	3	269.35	269.00	1.1	636	0.17%
2021/06/30	4.1	271.09	0	269.00	274.00	4.1	644	0.64%
2021/06/29	6.3	270.46	2	270.50	270.00	4.3	651	0.67%
2021/06/28	3	274.67	2.1	274.07	273.50	0.9	661	0.14%
2021/06/25	14.1	287.56	5.1	283.22	278.00	9	662	1.36%
2021/06/24	2.1	281.18	4.3	280.42	282.00	-2.2	649	-0.33%
2021/06/23	0	272.64	0.2	273.03	273.50	-0.2	637	-0.03%
2021/06/22	2.1	270.22	0	271.00	270.00	2.1	634	0.33%
2021/06/21	0	270.00	1.3	271.44	272.00	-1.2	635	-0.20%
2021/06/18	1.2	270.89	0	269.50	273.00	1.2	643	0.18%
2021/06/17	0	0.00	0.5	272.01	273.00	-0.5	648	-0.08%
2021/06/16	0	270.50	2	271.50	271.00	-2	653	-0.30%
2021/06/15	0.1	269.80	3.6	269.70	270.50	-3.5	671	-0.53%
2021/06/11	4.2	266.38	0	0.00	265.00	4.2	670	0.62%
2021/06/10	0	0.00	3.1	269.67	271.00	-3.1	673	-0.45%
2021/06/09	0.1	267.71	3	268.49	268.00	-3	676	-0.44%
2021/06/08	0	267.50	3.5	267.90	268.50	-3.4	685	-0.50%
2021/06/07	4.1	267.88	3	265.01	264.00	1.1	709	0.16%
2021/06/04	1	268.89	3.4	267.71	269.00	-2.3	724	-0.32%
2021/06/03	0	263.00	1	263.96	263.00	-1	728	-0.14%
2021/06/02	1	262.50	0.3	261.23	264.00	0.7	749	0.09%
2021/06/01	1.1	263.98	1	265.44	264.00	0	778	0.00%
2021/05/31	0.1	265.00	9.3	266.14	266.00	-9.2	793	-1.16%
2021/05/28	3.3	261.81	2	262.00	261.50	1.3	795	0.16%
2021/05/27	1.1	255.35	6	264.50	264.50	-4.9	815	-0.60%
2021/05/26	0.1	260.56	0.2	262.38	258.50	-0.1	821	-0.01%
2021/05/25	4.1	260.54	5.2	261.78	260.00	-1	819	-0.13%
2021/05/24	0.1	244.50	0	252.00	251.50	0	822	0.01%
2021/05/21	0	244.00	0	0.00	243.50	0	823	0.00%
2021/05/20	1.1	242.51	1.1	241.55	241.50	0	829	-0.01%
2021/05/19	1.1	244.03	7	242.79	245.50	-5.9	839	-0.71%
2021/05/18	4.1	239.65	4.1	242.36	240.00	0	873	0.00%
2021/05/17	3.3	229.37	3	230.50	229.50	0.3	898	0.03%
2021/05/14	4.1	244.48	2.1	248.71	241.50	2	914	0.22%
2021/05/13	0.2	240.56	4.3	244.95	245.00	-4.1	957	-0.42%
2021/05/12	4.6	231.87	0.2	242.91	234.50	4.4	996	0.44%
2021/05/11	3.6	249.54	2.2	250.88	247.00	1.4	990	0.14%
2021/05/10	1	258.54	0	260.50	258.00	1	990	0.10%
2021/05/07	2.1	260.57	9.4	265.98	263.50	-7.3	1,008	-0.73%
2021/05/06	3.1	256.98	10	256.95	258.00	-7	1,008	-0.69%
2021/05/05	0.3	250.72	3.3	250.81	245.50	-2.9	1,000	-0.29%
2021/05/04	8.3	250.84	11.1	251.21	249.50	-2.8	1,005	-0.28%
2021/05/03	4.2	260.87	10	261.00	257.50	-5.8	1,006	-0.58%
2021/04/29	1	259.07	0	0.00	260.00	1	1,004	0.10%
2021/04/28	0.1	260.48	1.1	262.28	262.50	-1	1,005	-0.10%
2021/04/27	2.1	261.75	1	264.00	261.50	1.1	1,016	0.11%
2021/04/26	2.2	260.05	2.1	261.71	265.50	0.1	1,016	0.01%
2021/04/23	3.6	255.80	1	260.00	258.50	2.6	1,015	0.25%
2021/04/22	9.8	262.21	4.4	261.59	258.00	5.5	1,037	0.53%
2021/04/21	3.4	268.10	0.5	268.89	266.50	3	1,053	0.28%
2021/04/20	4.3	265.84	8.1	269.38	266.00	-3.9	1,064	-0.36%
2021/04/19	1.2	260.54	5	267.57	266.00	-3.8	1,065	-0.36%
2021/04/16	1.1	262.33	0.1	260.90	262.50	1	1,114	0.09%
2021/04/15	2.2	254.55	1.1	255.10	256.50	1.1	1,155	0.10%
2021/04/14	3.8	257.81	3.6	254.46	256.00	0.2	1,163	0.02%
2021/04/13	8	262.04	4.1	262.73	259.00	4	1,187	0.34%
2021/04/12	1.4	266.26	2	265.76	264.50	-0.6	1,185	-0.05%
2021/04/09	6.4	265.54	2.6	265.07	265.00	3.8	1,185	0.32%
2021/04/08	3.8	267.90	0.6	268.32	269.00	3.2	1,185	0.27%
2021/04/07	19.8	272.89	14.4	278.84	266.00	5.4	1,185	0.46%
2021/04/06	2.9	271.27	2.1	271.26	271.00	0.8	1,156	0.07%
2021/04/01	2.1	264.75	3	266.83	269.00	-0.9	1,148	-0.07%
2021/03/31	0.1	265.87	4.1	266.53	264.00	-4	1,145	-0.35%
2021/03/30	1	266.49	0	266.00	266.00	1	1,137	0.09%
2021/03/29	8.2	267.16	0.3	267.89	264.00	7.9	1,142	0.69%
2021/03/26	0	268.85	0	269.00	268.50	0	1,151	0.00%
2021/03/25	1.1	268.05	4.1	269.87	270.00	-3	1,155	-0.26%
2021/03/24	2	267.25	0	268.00	268.00	2	1,154	0.17%
2021/03/23	1.4	264.56	0.1	265.00	267.50	1.3	1,164	0.11%
2021/03/22	6.2	267.04	1.1	267.07	266.50	5.1	1,172	0.44%
2021/03/19	0.1	267.10	6.3	268.62	271.50	-6.2	1,178	-0.53%
2021/03/18	10.2	267.99	6	273.13	265.00	4.2	1,205	0.35%
2021/03/17	3.1	269.01	1.1	269.00	267.00	2.1	1,193	0.18%
2021/03/16	0.1	270.85	3.3	271.58	272.00	-3.2	1,192	-0.27%
2021/03/15	2.1	268.31	1	269.50	270.00	1.1	1,191	0.09%
2021/03/12	1.1	266.54	5.1	269.42	271.00	-4	1,197	-0.33%
2021/03/11	3.3	266.09	2	269.00	266.00	1.3	1,205	0.11%
2021/03/10	1.2	266.10	3.2	268.73	270.00	-2	1,214	-0.16%
2021/03/09	4	259.76	2	263.00	262.00	2	1,212	0.17%
2021/03/08	2.1	264.00	1.3	263.69	263.00	0.8	1,220	0.07%
2021/03/05	11.7	264.00	6	265.75	264.50	5.7	1,221	0.47%
2021/03/04	3.2	273.79	3.1	276.73	275.50	0.1	1,201	0.01%
2021/03/03	0	0.00	7.3	271.23	274.00	-7.3	1,188	-0.62%
2021/03/02	4.2	271.51	3.3	273.19	270.00	0.9	1,184	0.07%
2021/02/26	4.1	265.90	1.1	265.43	269.00	3	1,167	0.25%
2021/02/25	1	268.49	6	269.50	271.00	-5	1,169	-0.43%
2021/02/24	6.6	268.21	7	271.72	265.00	-0.4	1,179	-0.03%
2021/02/23	0.2	270.82	5	270.30	270.00	-4.8	1,171	-0.41%
2021/02/22	3.1	266.28	4.5	268.45	270.00	-1.4	1,178	-0.12%
2021/02/19	7.9	270.40	2.1	271.67	269.00	5.8	1,172	0.50%
2021/02/18	4.1	277.37	1.1	282.07	276.00	3	1,163	0.25%
2021/02/17	7.5	273.23	10.2	272.20	275.50	-2.8	1,133	-0.24%
2021/02/05	7.3	261.08	8.5	260.22	261.50	-1.2	1,097	-0.11%
2021/02/04	38.2	264.55	6	265.95	256.00	32.2	1,075	3.00%
2021/02/03	13.9	274.00	33.2	277.83	284.00	-19.3	1,026	-1.88%
2021/02/02	6.4	256.65	10.1	257.99	259.00	-3.7	984	-0.37%
2021/02/01	1.6	243.69	7.6	247.17	249.00	-6	979	-0.61%
2021/01/29	10.6	251.40	2.3	248.40	251.00	8.3	972	0.86%
2021/01/28	3.3	254.15	6.3	254.29	258.00	-3	958	-0.31%
2021/01/27	1.3	253.51	2.4	254.29	256.00	-1.1	953	-0.12%
2021/01/26	2.2	252.73	2	249.52	250.00	0.2	948	0.02%
2021/01/25	4	260.36	2.4	258.80	255.50	1.7	942	0.18%
2021/01/22	1.5	255.99	5.3	254.88	257.00	-3.8	945	-0.41%
2021/01/21	1.6	253.72	3.2	253.41	253.00	-1.6	950	-0.17%
2021/01/20	7.5	256.20	13.1	257.67	253.50	-5.6	957	-0.59%
2021/01/19	4.1	255.44	1.6	255.54	253.50	2.5	949	0.27%
2021/01/18	4.1	251.74	5	250.60	255.00	-0.9	972	-0.09%
2021/01/15	4.4	262.33	0	265.00	257.50	4.4	963	0.46%
2021/01/14	3.2	259.11	3.1	258.87	260.50	0.1	941	0.01%
2021/01/13	4.3	251.98	4	253.13	255.00	0.3	916	0.04%
2021/01/12	6.6	254.86	1.3	254.35	254.00	5.2	906	0.58%
2021/01/11	18.5	253.30	8.2	255.11	258.50	10.3	908	1.14%
2021/01/08	11.3	246.46	11.5	251.96	254.50	-0.2	866	-0.03%
2021/01/07	11.5	229.27	1.3	233.23	231.50	10.2	856	1.19%
2021/01/06	8.9	229.78	20	229.85	232.00	-11.1	857	-1.30%
2021/01/05	1.1	219.03	0	0.00	220.00	1.1	844	0.12%
2021/01/04	2.1	216.78	3.2	217.37	218.00	-1	880	-0.11%
2020/12/31	5.3	216.68	0	0.00	216.00	5.3	898	0.59%
2020/12/30	2.1	217.82	1	218.00	219.00	1.1	902	0.12%
2020/12/29	0.2	216.62	0	217.50	218.00	0.2	926	0.02%
2020/12/28	2.1	215.56	1.1	216.07	214.50	1	933	0.11%
2020/12/25	2	216.50	0.1	217.00	215.50	1.9	936	0.20%
2020/12/24	0	214.00	0.2	215.50	215.00	-0.2	932	-0.02%
2020/12/23	0.3	213.33	0	211.50	214.00	0.3	931	0.03%
2020/12/22	2.1	212.98	5.1	213.79	211.00	-2.9	932	-0.31%
2020/12/21	0.5	208.93	0	0.00	210.00	0.5	921	0.05%
2020/12/18	4.2	207.65	0	208.50	206.00	4.2	919	0.45%
2020/12/17	4.1	206.71	0	0.00	209.00	4.1	923	0.44%
2020/12/16	2.5	209.57	7.4	211.89	212.50	-4.9	917	-0.54%
2020/12/15	1	209.46	2.2	208.11	207.50	-1.2	917	-0.13%
2020/12/14	7	207.86	14.3	208.70	206.50	-7.3	906	-0.80%
2020/12/11	2.2	197.54	3	196.67	199.50	-0.8	895	-0.09%
2020/12/10	0.2	200.06	0	203.00	198.50	0.2	892	0.02%
2020/12/09	1.1	201.15	1	201.02	202.50	0.1	893	0.01%
2020/12/08	2.4	198.46	2	198.50	198.50	0.4	896	0.04%
2020/12/07	9.4	201.01	1	200.60	201.00	8.4	894	0.94%
2020/12/04	20.9	207.14	11	208.13	205.50	9.9	887	1.11%
2020/12/03	1.3	207.65	3	208.15	208.00	-1.8	867	-0.20%
2020/12/02	1.1	204.87	4.2	205.46	206.00	-3.1	871	-0.36%
2020/12/01	0	198.20	7	197.93	201.00	-7	885	-0.79%
2020/11/30	0.2	194.87	0	0.00	195.00	0.2	894	0.02%
2020/11/27	1.1	194.97	1	195.00	195.50	0.1	939	0.01%
2020/11/26	0.1	196.58	3	196.67	196.50	-2.9	987	-0.30%
2020/11/25	2	196.00	2	196.75	196.00	0	1,007	0.00%
2020/11/24	1.1	195.48	6.2	195.86	195.50	-5.2	1,027	-0.50%
2020/11/23	6.3	190.30	0	0.00	191.00	6.3	1,031	0.61%
2020/11/20	0	192.00	0	0.00	191.50	0	1,038	0.00%
2020/11/19	9.1	192.36	0	0.00	192.00	9.1	1,040	0.88%
2020/11/18	1	193.54	0	199.00	195.50	1	1,035	0.10%
2020/11/17	0	197.00	1	197.00	196.50	-1	1,041	-0.10%
2020/11/16	0.1	196.00	1.3	196.40	196.50	-1.1	1,063	-0.11%
2020/11/13	1	193.51	0	0.00	193.50	1	1,072	0.09%
2020/11/12	3.1	193.58	0	0.00	194.00	3.1	1,074	0.29%
2020/11/11	1.1	194.02	0	0.00	194.50	1.1	1,079	0.10%
2020/11/10	5.4	195.94	0	0.00	194.00	5.4	1,079	0.50%
2020/11/06	0	198.00	0	0.00	199.00	0	1,084	0.00%
2020/11/05	0	197.00	3	196.50	197.50	-3	1,089	-0.27%
2020/11/04	1	195.00	0	0.00	195.00	1	1,103	0.09%
2020/11/03	0.1	193.82	0	0.00	195.00	0.1	1,113	0.01%
2020/11/02	2	193.00	2	193.00	193.00	0	1,143	0.00%
2020/10/30	6.3	193.66	2	193.00	192.50	4.3	1,161	0.37%
2020/10/29	0	0.00	1	195.00	198.00	-1	1,176	-0.09%
2020/10/28	3	196.33	2	194.50	197.00	1	1,174	0.09%
2020/10/27	3.1	192.82	1	191.50	191.00	2.1	1,171	0.18%
2020/10/26	9.1	195.74	8	196.50	195.00	1.1	1,192	0.09%
2020/10/22	1	190.50	1.1	189.09	191.00	-0.1	1,219	-0.01%
2020/10/20	0	0.00	1	190.00	191.00	-1	1,300	-0.08%
2020/10/19	4.6	188.11	1	188.00	187.00	3.6	1,339	0.27%
2020/10/16	2.3	194.37	1	194.00	192.00	1.3	1,333	0.10%
2020/10/15	4	194.50	9	193.67	195.50	-5	1,322	-0.38%
2020/10/14	2	191.50	7	188.86	190.00	-5	1,292	-0.39%
2020/10/13	1	188.01	8	188.69	189.00	-7	1,297	-0.54%
2020/10/12	1	186.00	14	184.43	185.00	-13	1,283	-1.01%
2020/10/08	2.1	179.99	2	180.50	178.50	0.1	1,267	0.00%
2020/10/07	2	177.75	0	0.00	178.00	2	1,272	0.16%
2020/10/06	8	180.38	0	0.00	179.50	8	1,293	0.62%
2020/10/05	3	181.67	1	181.00	184.00	2	1,294	0.15%
2020/09/30	0	0.00	1	179.60	179.00	-1	1,301	-0.08%
2020/09/29	0	178.00	0	0.00	178.00	0	1,305	0.00%
2020/09/28	1	178.00	1	179.00	179.00	0	1,324	0.00%
2020/09/25	2	177.00	1	176.00	176.00	1	1,351	0.07%
2020/09/24	6.1	178.59	1	181.41	179.00	5	1,395	0.36%
2020/09/23	0	0.00	1	182.00	182.50	-1	1,451	-0.07%
2020/09/22	1	182.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	1.1	183.50	0	0.00	183.00	1.1	1,477	0.07%
2020/09/18	10	183.85	1	183.00	185.00	9	1,486	0.61%
2020/09/16	1	187.00	5	188.80	185.50	-4	1,516	-0.26%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/14	1	185.01	9	185.22	186.50	-8	1,531	-0.52%
2020/09/11	1	183.49	0	0.00	184.00	1	1,535	0.07%
2020/09/10	0.2	183.00	1	183.00	182.50	-0.8	1,537	-0.05%
2020/09/09	3	180.00	2	181.50	181.00	1	1,537	0.07%
2020/09/08	1	182.00	7	184.43	181.50	-6	1,539	-0.39%
2020/09/07	4	182.50	4	182.63	180.00	0	1,540	0.00%
2020/09/04	28.1	189.71	27	187.44	187.00	1.1	1,549	0.07%
2020/09/03	1	190.50	7	189.86	189.50	-6	1,527	-0.39%
2020/09/02	12	187.88	11	189.00	186.00	1	1,508	0.07%
2020/09/01	12.2	183.45	14.3	183.60	185.00	-2.1	1,471	-0.14%
2020/08/31	5	180.30	6	180.00	180.50	-1	1,446	-0.07%
2020/08/28	8	177.19	6	178.25	178.50	2	1,482	0.13%
2020/08/27	4	174.63	3	176.17	175.00	1	1,496	0.07%
2020/08/25	0	0.00	1	169.50	169.00	-1	1,487	-0.07%
2020/08/24	1	169.50	2.2	169.81	168.50	-1.2	1,528	-0.08%
2020/08/21	2.3	169.57	0	0.00	170.00	2.3	1,533	0.15%
2020/08/20	10	166.05	1	166.50	166.00	9	1,538	0.58%
2020/08/18	1	173.00	1.1	173.58	173.50	-0.1	1,515	0.00%
2020/08/17	4	173.25	0	0.00	173.50	4	1,535	0.26%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	2	173.01	2	173.00	174.50	0	1,589	0.00%
2020/08/12	7.2	171.24	1	171.50	171.50	6.2	1,623	0.38%
2020/08/11	0.2	176.00	1	174.00	175.00	-0.8	1,654	-0.05%
2020/08/10	7.4	176.27	2.1	174.59	174.50	5.2	1,657	0.32%
2020/08/07	5	178.50	1	180.50	179.50	4	1,646	0.24%
2020/08/06	6	180.50	6	180.83	179.50	0	1,641	0.00%
2020/08/05	8	177.69	1.1	179.06	178.00	6.9	1,621	0.42%
2020/08/04	0	0.00	5	176.40	179.50	-5	1,608	-0.31%
2020/08/03	3	171.00	0	0.00	171.50	3	1,596	0.19%
2020/07/31	2	171.50	1	171.00	174.00	1	1,636	0.06%
2020/07/30	4	173.63	1	173.00	172.00	3	1,652	0.18%
2020/07/29	1	178.00	1	179.50	180.00	0	1,651	0.00%
2020/07/28	22.1	182.80	18	177.11	176.00	4.1	1,656	0.25%
2020/07/27	2	178.00	3.4	178.00	177.50	-1.4	1,640	-0.08%
2020/07/24	1	168.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	2.3	173.66	0	0.00	173.00	2.3	1,664	0.14%
2020/07/22	1	167.00	1	168.50	171.50	0	1,686	0.00%
2020/07/20	0	0.00	1	163.50	167.00	-1	1,790	-0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/16	1	165.50	1	165.50	165.50	0	1,785	0.00%
2020/07/15	1.1	166.91	5	166.60	167.00	-3.9	1,782	-0.22%
2020/07/14	2	167.00	3	167.00	168.50	-1	1,780	-0.06%
2020/07/13	2	164.75	1	165.50	164.50	1	1,774	0.06%
2020/07/10	1	165.50	3	163.17	165.00	-2	1,750	-0.11%
2020/07/09	1	163.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	2	161.50	163.50	-2	1,706	-0.12%
2020/07/07	0	0.00	1	159.50	161.00	-1	1,703	-0.06%
2020/07/06	3	162.17	7	161.43	162.50	-4	1,695	-0.24%
2020/07/03	13	160.58	9	159.61	158.50	4	1,687	0.24%
2020/07/02	3	156.67	9	156.39	159.00	-6	1,681	-0.36%
2020/07/01	1	152.00	1	153.00	151.50	0	1,655	0.00%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/23	1	148.00	1	150.50	151.00	0	1,710	0.00%
2020/06/22	1	146.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	2.2	147.59	1	146.00	146.00	1.2	1,717	0.07%
2020/06/18	0.1	149.00	4	148.75	149.00	-3.9	1,712	-0.23%
2020/06/17	1.2	148.42	0	0.00	149.50	1.2	1,734	0.07%
2020/06/15	2	149.25	0	0.00	147.00	2	1,797	0.11%
2020/06/12	1	148.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	1	149.00	5	153.00	149.00	-4	1,853	-0.22%
2020/06/10	6	153.33	0	0.00	154.00	6	1,862	0.32%
2020/06/09	4	152.88	3	152.50	152.50	1	1,902	0.05%
2020/06/08	3	152.67	1	152.00	152.00	2	1,933	0.10%
2020/06/05	7	154.14	0	0.00	153.50	7	1,934	0.36%
2020/06/04	5	158.00	2	158.00	156.00	3	1,936	0.15%
2020/06/03	1	154.00	1	156.00	154.50	0	1,892	0.00%
2020/06/01	2	150.00	3	150.50	150.00	-1	1,856	-0.05%
2020/05/29	4	155.13	3	154.83	150.50	1	1,844	0.05%
2020/05/28	2	150.75	2	149.50	151.00	0	1,804	0.00%
2020/05/27	1	153.00	1	150.50	148.00	0	1,805	0.00%
2020/05/26	1	149.50	0	0.00	149.00	1	1,806	0.06%
2020/05/25	1	147.00	0	0.00	150.00	1	1,811	0.06%
2020/05/21	1	148.00	17	150.76	152.50	-16	1,795	-0.89%
2020/05/20	19	149.63	10	150.50	147.00	9	1,773	0.51%
2020/05/19	17	151.12	18	147.69	146.50	-1	1,756	-0.06%
2020/05/18	8	148.06	2	147.50	149.50	6	1,713	0.35%
2020/05/15	1	142.00	0	0.00	142.00	1	1,666	0.06%
2020/05/14	1	142.00	3	141.33	141.00	-2	1,654	-0.12%
2020/05/12	1	141.50	0	0.00	144.00	1	1,646	0.06%
2020/05/08	1	145.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	1	146.50	2	149.00	147.50	-1	1,639	-0.06%
2020/05/06	0	0.00	4	145.88	145.00	-4	1,602	-0.25%
2020/05/05	7	146.07	2	145.50	145.50	5	1,598	0.31%
2020/05/04	0	0.00	3	143.00	147.00	-3	1,582	-0.19%
2020/04/30	4	147.25	4	146.88	146.50	0	1,570	0.00%
2020/04/29	3	146.67	3	146.17	149.00	0	1,559	0.00%
2020/04/28	4	143.75	6	144.92	147.00	-2	1,546	-0.13%
2020/04/27	13	136.46	21	137.93	139.00	-8	1,498	-0.53%
2020/04/24	22	133.89	16	132.63	132.00	6	1,459	0.41%
2020/04/23	20	132.10	25.3	134.01	135.00	-5.3	1,429	-0.37%
2020/04/22	0	0.00	0.2	129.50	128.50	-0.2	1,355	-0.01%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	4	131.38	0	0.00	127.00	4	1,355	0.30%
2020/04/16	2	130.00	4	130.63	130.50	-2	1,344	-0.15%
2020/04/15	1	128.00	0	0.00	128.00	1	1,330	0.08%
2020/04/09	3	127.50	4	126.63	125.00	-1	1,354	-0.07%
2020/04/08	2	126.25	1	128.00	127.00	1	1,342	0.07%
2020/04/07	8	134.38	7	133.21	129.00	1	1,341	0.07%
2020/04/06	5	129.90	1	130.00	130.00	4	1,297	0.31%
2020/04/01	7	126.00	9	124.22	125.00	-2	1,259	-0.16%
2020/03/31	6	127.58	7	126.79	125.50	-1	1,244	-0.08%
2020/03/30	1	119.00	1	120.00	120.50	0	1,175	0.00%
2020/03/27	0.5	117.00	1	120.00	117.00	-0.5	1,157	-0.04%
2020/03/26	9	118.50	8	117.63	116.00	1	1,142	0.09%
2020/03/25	10	115.55	10	117.60	118.50	0	1,151	0.00%
2020/03/24	2	105.00	3	108.00	108.00	-1	1,130	-0.09%
2020/03/23	9	98.98	6	97.57	98.60	3	1,124	0.27%
2020/03/20	1	101.00	0	0.00	101.00	1	1,109	0.09%
2020/03/19	1	98.19	3	97.23	92.00	-2	1,071	-0.19%
2020/03/18	2	102.00	0	0.00	102.00	2	1,037	0.19%
2020/03/17	0	0.00	2	101.00	100.50	-2	1,003	-0.20%
2020/03/16	3	107.00	1	106.00	104.00	2	983	0.20%
2020/03/13	3	108.83	1	110.00	111.00	2	959	0.21%
2020/03/12	1	115.50	6	119.00	117.00	-5	908	-0.55%
2020/03/11	2	127.00	2	126.75	125.00	0	879	0.00%
2020/03/10	6	127.25	5	126.80	127.50	1	879	0.11%
2020/03/09	3	130.50	0	0.00	130.00	3	855	0.35%
2020/03/06	1	135.50	2	134.75	135.00	-1	843	-0.12%
2020/03/05	1	136.50	2	135.25	135.00	-1	835	-0.12%
2020/03/04	1.1	134.50	0	0.00	134.00	1.1	834	0.13%
2020/03/03	1	133.50	0	0.00	134.00	1	842	0.12%
2020/03/02	0	0.00	2	131.00	129.50	-2	835	-0.24%
2020/02/27	0	0.00	2	131.75	131.00	-2	828	-0.24%
2020/02/26	1	134.50	0	0.00	132.50	1	814	0.12%
2020/02/21	4	136.13	0	0.00	136.00	4	800	0.50%
2020/02/20	2	134.25	0	0.00	136.00	2	788	0.25%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	0	0.00	1	133.00	132.50	-1	793	-0.13%
2020/02/14	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/12	1	133.00	0	0.00	133.50	1	795	0.13%
2020/02/11	0	0.00	2	133.25	132.50	-2	791	-0.25%
2020/02/10	2	129.75	0	0.00	130.50	2	786	0.25%
2020/02/07	1	131.50	0	0.00	130.50	1	798	0.13%
2020/02/06	5	135.00	5	134.00	134.00	0	793	0.00%
2020/02/05	1	129.50	0	0.00	130.50	1	776	0.13%
2020/02/03	0	0.00	1	123.00	126.50	-1	785	-0.13%
2020/01/31	1	131.00	3	130.17	129.00	-2	779	-0.26%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	3	138.83	1	136.50	138.00	2	776	0.26%
2020/01/17	3	134.67	1	135.00	135.00	2	753	0.27%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2020/01/06	0	0.00	3	127.50	128.50	-3	849	-0.35%
2020/01/03	0	0.00	1	126.50	126.50	-1	837	-0.12%
2019/12/23	0	0.00	1	126.00	127.50	-1	965	-0.10%
2019/12/20	1	127.00	3.1	128.15	127.00	-2.1	990	-0.21%
2019/12/18	0	0.00	1	126.00	125.00	-1	953	-0.10%
2019/12/17	1	125.00	2	124.50	124.50	-1	947	-0.11%
2019/12/13	1	123.00	4	123.50	123.00	-3	957	-0.31%
2019/12/12	1	123.00	1	122.00	122.00	0	950	0.00%
2019/12/11	1	120.50	2	122.00	123.00	-1	943	-0.11%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/12/03	1	115.50	1	115.50	115.00	0	924	0.00%
2019/11/28	0	119.50	0	0.00	118.50	0	930	0.00%
2019/11/26	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/21	1	114.00	0	0.00	114.00	1	942	0.11%
2019/11/20	1	114.00	0	0.00	114.50	1	933	0.11%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/11/18	0	115.00	0	0.00	115.00	0	936	0.00%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/08	4	117.25	0	0.00	117.50	4	970	0.41%
2019/11/07	1	117.50	1	117.50	117.50	0	982	0.00%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/29	1	121.50	1	123.00	122.00	0	1,091	0.00%
2019/10/24	2	125.00	3	124.33	126.00	-1	1,131	-0.09%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/16	0	0.00	1	120.50	121.00	-1	1,038	-0.10%
2019/10/14	2	119.00	0	0.00	118.50	2	997	0.20%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/07	0	0.00	1	123.50	122.50	-1	989	-0.10%
2019/10/04	2	123.50	0	0.00	122.00	2	986	0.20%
2019/10/03	5	124.10	1	125.00	125.00	4	976	0.41%
2019/10/02	2	120.50	2	120.75	120.50	0	938	0.00%
2019/10/01	2	115.50	1	121.00	117.00	1	915	0.11%
2019/09/26	2	123.50	2	123.00	124.50	0	946	0.00%
2019/09/25	1	121.50	0	0.00	120.50	1	935	0.11%
2019/09/16	0	129.50	0	0.00	129.50	0	936	0.00%
2019/09/10	0	0.00	1	129.00	129.00	-1	944	-0.11%
2019/09/09	3	127.50	4	128.50	128.50	-1	938	-0.11%
2019/09/05	1	133.50	0	0.00	133.00	1	918	0.11%
2019/09/04	4	136.00	3	135.17	134.00	1	913	0.11%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/30	1	138.00	2	137.00	137.50	-1	912	-0.11%
2019/08/22	1	136.00	1	135.50	137.00	0	974	0.00%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/14	2	135.50	0	0.00	134.50	2	955	0.21%
2019/08/07	1	131.00	1	132.00	131.00	0	906	0.00%
2019/08/05	0	0.00	1	128.50	129.50	-1	884	-0.11%
2019/08/01	3	128.83	1	129.50	128.50	2	861	0.23%
2019/07/29	2	127.00	2	128.25	127.00	0	867	0.00%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/11	0	0.00	1	122.50	122.00	-1	978	-0.10%
2019/07/08	1	119.50	1	118.50	118.00	0	967	0.00%
2019/07/05	3	118.33	3	118.33	118.00	0	967	0.00%
2019/07/04	9	121.67	9	118.17	118.50	0	968	0.00%
2019/07/03	19	118.50	19	119.50	120.50	0	922	0.00%
2019/07/02	0.1	116.50	0	0.00	116.50	0.1	909	0.01%
2019/06/28	2	114.25	2	113.50	113.50	0	922	0.00%
2019/06/21	0	0.00	1	114.00	112.00	-1	953	-0.10%
2019/06/17	0	0.00	1	106.50	106.00	-1	976	-0.10%
2019/06/12	1	109.50	0.5	110.00	109.50	0.5	1,108	0.05%
2019/06/10	1	110.00	0	0.00	109.50	1	1,121	0.09%
2019/06/06	3.5	110.00	3	108.50	108.50	0.5	1,123	0.04%
2019/06/05	2	110.25	6	110.75	110.50	-4	1,117	-0.36%
2019/06/04	0	0.00	1	106.50	106.50	-1	1,078	-0.09%
2019/05/30	4	101.63	1	106.00	107.00	3	1,112	0.27%
2019/05/29	2	104.25	0	0.00	103.50	2	1,106	0.18%
2019/05/23	0	0.00	1	107.50	107.50	-1	1,124	-0.09%
2019/05/17	1	109.00	1	109.00	108.00	0	1,161	0.00%
2019/05/16	1	111.50	0	0.00	111.00	1	1,153	0.09%
2019/05/15	0	0.00	1	114.00	112.00	-1	1,155	-0.09%
2019/05/14	5	111.20	4	110.50	112.50	1	1,156	0.09%
2019/05/13	0	112.00	0	0.00	113.00	0	1,162	0.00%
2019/05/10	0	0.00	1	114.50	114.00	-1	1,159	-0.09%
2019/05/09	3	112.67	2	112.00	112.00	1	1,158	0.09%
2019/05/08	1	112.50	1	113.50	115.00	0	1,170	0.00%
2019/05/07	0	0.00	1	114.00	114.00	-1	1,169	-0.09%
2019/05/06	2	113.25	2	112.00	112.00	0	1,139	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	1,098	0.09%
2019/05/02	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2019/04/26	1	108.00	0	0.00	109.00	1	1,061	0.09%
2019/04/24	2	109.75	0	0.00	110.00	2	1,050	0.19%
2019/04/23	4	109.38	4	111.38	111.50	0	1,037	0.00%
2019/04/22	3	105.33	6	106.58	108.50	-3	989	-0.30%
2019/04/19	1	102.00	0	0.00	102.00	1	914	0.11%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/11	0	0.00	1	103.00	103.00	-1	917	-0.11%
2019/04/10	1	105.00	4	103.50	106.00	-3	912	-0.33%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/03/29	0	0.00	0	103.00	103.50	0	906	0.00%
2019/03/27	0	0.00	1	100.00	101.00	-1	883	-0.11%
2019/03/21	1	100.50	0	0.00	101.00	1	857	0.12%
2019/03/20	1	101.00	2	100.50	100.00	-1	844	-0.12%
2019/03/19	4	99.08	4	99.05	99.50	0	833	0.00%
2019/03/18	5	96.76	2	98.30	98.60	3	802	0.37%
2019/03/15	4	95.20	1	94.00	95.30	3	772	0.39%
2019/03/14	1	90.30	0	0.00	90.30	1	712	0.14%
2019/03/07	1	91.40	0	0.00	91.70	1	715	0.14%
2019/02/25	0	0.00	5	88.40	88.10	-5	667	-0.75%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	0	0.00	1	90.30	90.00	-1	650	-0.15%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/13	1	87.30	0	0.00	87.10	1	611	0.16%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/26	0	0.00	1	82.50	82.20	-1	723	-0.14%
2018/12/24	0	0.00	1	81.40	81.70	-1	762	-0.13%
2018/12/22	1	79.40	0	0.00	79.30	1	775	0.13%
2018/12/05	6	79.93	0	0.00	80.00	6	790	0.76%
2018/11/07	0	0.00	2	85.60	85.40	-2	1,043	-0.19%
2018/11/01	2	86.20	0	0.00	86.50	2	1,074	0.19%
2018/10/31	0	0.00	1	85.90	85.20	-1	1,094	-0.09%
2018/10/26	3	88.90	3	86.80	84.60	0	1,150	0.00%
2018/10/25	1	88.90	1	89.00	88.00	0	1,116	0.00%
2018/10/09	0	0.00	1	88.30	88.30	-1	1,253	-0.08%
2018/10/08	0	0.00	1	88.30	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	1	88.10	87.80	-1	1,288	-0.08%
2018/10/04	2	90.80	2	90.10	90.10	0	1,283	0.00%
2018/10/03	0	0.00	2	89.45	89.00	-2	1,255	-0.16%
2018/10/02	1	87.90	0	0.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	3	86.73	87.50	-3	1,245	-0.24%
2018/09/10	0	0.00	1	82.50	82.50	-1	1,339	-0.07%
2018/09/07	3	84.30	0	0.00	84.00	3	1,346	0.22%
2018/09/06	0	0.00	2	88.10	87.30	-2	1,330	-0.15%
2018/09/03	2	87.20	0	0.00	87.50	2	1,304	0.15%
2018/08/24	1	84.80	5	84.98	85.20	-4	1,305	-0.31%
2018/08/23	0	0.00	1	85.80	85.80	-1	1,314	-0.08%
2018/08/22	1	86.50	0	0.00	86.50	1	1,307	0.08%
2018/08/21	0	0.00	1	86.10	86.40	-1	1,303	-0.08%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/16	1	85.00	0	0.00	86.10	1	1,310	0.08%
2018/08/14	1	86.00	0	0.00	85.70	1	1,301	0.08%
2018/08/13	1	85.20	2	85.40	85.50	-1	1,299	-0.08%
2018/08/10	1	87.40	0	0.00	87.50	1	1,277	0.08%
2018/08/06	0	0.00	1	87.80	87.80	-1	1,266	-0.08%
2018/08/03	2	88.80	1	88.20	88.80	1	1,256	0.08%
2018/08/02	0	0.00	5	87.84	86.60	-5	1,225	-0.41%
2018/07/27	1	88.00	5	87.20	88.60	-4	1,167	-0.34%
2018/07/26	0	0.00	2	86.65	87.70	-2	1,144	-0.17%
2018/07/25	6	85.80	0	0.00	85.20	6	1,091	0.55%
2018/07/19	0	0.00	1	82.10	82.30	-1	1,046	-0.10%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/16	0	0.00	1	86.90	86.60	-1	1,031	-0.10%
2018/07/11	1	85.20	2	86.05	85.20	-1	1,083	-0.09%
2018/07/09	1	85.20	0	0.00	84.70	1	1,089	0.09%
2018/07/06	5	85.58	1	85.80	85.30	4	1,089	0.37%
2018/07/05	2	85.60	3	85.07	84.50	-1	1,090	-0.09%
2018/06/13	1	83.60	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	3	85.10	0	0.00	84.90	3	1,305	0.23%
2018/05/24	1	78.10	0	0.00	78.10	1	1,264	0.08%
2018/05/23	4	78.80	0	0.00	78.50	4	1,262	0.32%
2018/05/21	0	0.00	2	79.20	79.10	-2	1,265	-0.16%
2018/05/18	2	78.60	0	0.00	78.50	2	1,268	0.16%
2018/05/16	0	0.00	1	79.30	78.60	-1	1,277	-0.08%
2018/05/14	0	0.00	1	80.80	80.20	-1	1,320	-0.08%
2018/05/10	1	79.80	0	0.00	79.80	1	1,317	0.08%
2018/05/03	0	0.00	1	76.20	77.00	-1	1,338	-0.07%
2018/04/26	0	0.00	1	77.40	77.30	-1	1,398	-0.07%
2018/04/24	0	0.00	1	78.70	78.90	-1	1,387	-0.07%
2018/04/19	2	84.00	0	0.00	83.40	2	1,359	0.15%
2018/04/18	0	0.00	1	85.20	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	3	82.47	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	1	82.00	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	1	80.20	80.10	-1	1,234	-0.08%
2018/04/12	1	80.10	0	0.00	79.40	1	1,224	0.08%
2018/04/11	1	82.00	3	82.07	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	82.50	81.60	-1	1,188	-0.08%
2018/04/09	3	84.20	42	85.75	83.50	-39	1,157	-3.37%
2018/04/03	1	81.80	6	81.42	82.60	-5	1,071	-0.47%
2018/04/02	10	85.09	3	84.80	83.20	7	1,053	0.66%
2018/03/31	4	81.65	5	82.34	82.00	-1	951	-0.11%
2018/03/30	1	77.40	1	77.90	78.80	0	902	0.00%
2018/03/29	2	76.50	0	0.00	76.60	2	861	0.23%
2018/03/23	12	77.03	1	76.80	76.60	11	833	1.32%
2018/03/22	8	78.66	2	79.40	78.60	6	819	0.73%
2018/03/21	12	79.53	2	79.50	79.20	10	815	1.23%
2018/03/20	20	80.06	0	0.00	79.80	20	819	2.44%
2018/03/16	0	0.00	1	78.70	78.20	-1	844	-0.12%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/02/27	0	0.00	0	80.20	80.20	0	892	0.00%
2018/02/06	0	77.50	0	0.00	77.30	0	1,150	0.00%
2018/02/05	1	81.30	0	0.00	81.20	1	1,140	0.09%