禾伸堂 (3026)-國泰-敦南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.9
漲跌
▼0.2
漲幅
-0.23%
成交量
258張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	86.15	1	86.50	86.90	-0.9	231	-0.39%
2025/01/22	0	86.80	0	0.00	87.10	0	228	0.00%
2025/01/21	1	86.40	0	0.00	86.50	1	225	0.44%
2025/01/20	1.1	86.09	0	0.00	86.30	1.1	224	0.48%
2025/01/17	0	86.70	1	86.70	86.60	-1	223	-0.45%
2025/01/16	0	0.00	1	86.30	86.30	-1	221	-0.45%
2025/01/15	0	85.35	1	85.70	85.70	-1	218	-0.46%
2025/01/14	2.1	85.10	1	85.40	85.70	1.1	213	0.52%
2025/01/13	3.1	84.70	2	84.70	85.50	1.1	210	0.54%
2025/01/10	2.1	85.72	0	0.00	86.50	2.1	203	1.04%
2025/01/09	0	86.40	5	86.02	86.60	-5	209	-2.39%
2025/01/08	0.1	86.80	15	86.03	86.60	-15	205	-7.28%
2025/01/07	0	86.00	1	86.00	85.70	-1	201	-0.49%
2025/01/06	4	85.75	7	85.86	85.60	-3	201	-1.49%
2025/01/03	1	85.00	3	85.33	85.60	-2	200	-1.00%
2025/01/02	1.3	85.40	2	85.45	85.60	-0.7	196	-0.34%
2024/12/31	14.1	84.72	0	0.00	85.60	14.1	199	7.04%
2024/12/30	4.1	85.37	3	86.30	86.30	1.1	190	0.58%
2024/12/27	0.1	86.20	0.1	86.10	86.00	0.1	186	0.03%
2024/12/25	1.2	85.81	0.1	86.00	86.00	1.1	187	0.59%
2024/12/24	1	86.10	2	85.80	86.30	-1	187	-0.53%
2024/12/23	0	0.00	1.3	85.34	86.10	-1.3	189	-0.66%
2024/12/20	3.1	84.61	0	0.00	84.70	3.1	187	1.63%
2024/12/19	1.1	85.01	0	0.00	85.50	1.1	184	0.57%
2024/12/18	1	85.30	0	0.00	86.00	1	181	0.56%
2024/12/17	4.1	85.08	0.2	85.30	85.00	3.9	185	2.12%
2024/12/16	5.2	85.52	1	85.10	85.00	4.2	180	2.33%
2024/12/13	5.1	86.85	1	86.60	86.50	4.1	174	2.33%
2024/12/12	6.4	88.06	4	88.10	88.20	2.4	168	1.45%
2024/12/11	2.3	88.49	0	89.00	89.00	2.2	162	1.37%
2024/12/10	8.3	88.83	0.2	89.00	89.00	8	161	4.97%
2024/12/09	19	89.12	2.1	89.46	89.00	16.9	160	10.53%
2024/12/06	0.1	90.20	0	0.00	89.70	0.1	158	0.03%
2024/12/05	10	90.76	3	90.80	90.80	7	155	4.49%
2024/12/04	4	90.73	0	0.00	90.90	4	145	2.74%
2024/12/03	0	89.35	0.1	89.50	89.50	0	134	-0.04%
2024/12/02	4	89.23	0	0.00	89.10	4	133	3.00%
2024/11/29	2.1	89.16	0	0.00	89.70	2.1	132	1.58%
2024/11/28	1.9	89.97	1.3	88.82	89.90	0.6	133	0.47%
2024/11/27	0.2	90.30	0.1	90.34	90.40	0.1	130	0.09%
2024/11/26	1	90.60	1	91.00	90.90	0	130	0.00%
2024/11/25	1.2	90.85	1.1	91.18	91.00	0.1	129	0.07%
2024/11/22	2	90.05	1	90.19	90.40	1	126	0.76%
2024/11/21	0	90.00	0	0.00	90.30	0	126	0.03%
2024/11/20	1	90.00	0.2	91.70	90.30	0.9	128	0.66%
2024/11/19	0.1	90.40	0	0.00	90.60	0.1	129	0.08%
2024/11/18	0	90.30	0	90.00	90.40	0	132	0.01%
2024/11/15	0.1	89.70	0	0.00	90.20	0.1	134	0.07%
2024/11/14	1.2	89.43	0	89.60	90.00	1.2	135	0.89%
2024/11/13	3.2	89.29	0	89.70	90.10	3.2	135	2.35%
2024/11/12	0.1	90.00	0	0.00	90.30	0.1	136	0.05%
2024/11/11	0.3	90.08	0	0.00	90.40	0.3	137	0.18%
2024/11/08	0.2	90.38	4	91.00	90.60	-3.8	139	-2.71%
2024/11/07	0.3	90.30	0	0.00	90.60	0.3	143	0.21%
2024/11/06	0.1	88.80	0	0.00	89.00	0.1	141	0.07%
2024/11/05	1.2	89.04	0	0.00	89.00	1.2	144	0.84%
2024/11/04	0.1	89.20	1	89.40	89.20	-0.9	150	-0.60%
2024/11/01	0	89.03	3	89.26	89.60	-3	165	-1.81%
2024/10/29	1	89.01	0	0.00	89.50	1	169	0.60%
2024/10/28	0.1	90.00	0	0.00	90.00	0.1	174	0.03%
2024/10/25	0	90.80	0	0.00	90.90	0	188	0.02%
2024/10/23	0	0.00	0.1	90.60	90.80	-0.1	208	-0.02%
2024/10/22	0.2	91.00	0	0.00	91.20	0.2	215	0.09%
2024/10/21	0	91.10	0	0.00	91.30	0	226	0.00%
2024/10/18	0.1	90.80	0.3	91.00	91.00	-0.2	232	-0.09%
2024/10/17	0.1	91.10	0	0.00	91.20	0.1	235	0.05%
2024/10/16	0.1	90.40	2.1	90.71	91.90	-2	239	-0.84%
2024/10/15	0	0.00	3	90.90	90.70	-3	240	-1.25%
2024/10/11	0	91.30	0.1	91.42	90.90	-0.1	242	-0.05%
2024/10/08	1	91.80	2	92.20	91.80	-1	253	-0.39%
2024/10/07	0	92.40	3	92.50	92.80	-3	256	-1.16%
2024/10/04	3	90.70	0	0.00	91.20	3	254	1.18%
2024/10/01	0	91.20	0	91.00	91.50	0	256	-0.01%
2024/09/30	1	91.20	0	0.00	91.30	1	259	0.38%
2024/09/27	0	91.10	16.1	91.30	91.50	-16.1	261	-6.16%
2024/09/26	0	91.10	1.1	91.19	91.20	-1.1	265	-0.41%
2024/09/25	0	90.92	0	0.00	90.80	0	267	0.01%
2024/09/23	0.1	90.30	0.1	90.50	90.50	0	275	-0.01%
2024/09/20	2	90.55	1.2	90.23	90.20	0.8	279	0.30%
2024/09/19	0	89.70	3.5	89.34	89.80	-3.5	281	-1.24%
2024/09/18	0	0.00	0	89.50	89.60	0	293	0.00%
2024/09/16	1	89.70	0	89.30	89.40	1	312	0.32%
2024/09/13	0.1	88.41	0	0.00	88.60	0.1	317	0.02%
2024/09/12	0	88.10	0.6	87.60	88.20	-0.6	322	-0.18%
2024/09/11	1	87.30	0	0.00	87.50	1	326	0.31%
2024/09/10	1.2	87.63	1	87.30	87.90	0.2	330	0.06%
2024/09/09	2	86.76	0	0.00	88.30	2	339	0.59%
2024/09/06	0.1	88.42	0	0.00	88.40	0.1	339	0.02%
2024/09/05	1.2	88.45	0	0.00	87.80	1.2	339	0.34%
2024/09/04	2.2	88.52	0	0.00	88.50	2.2	339	0.65%
2024/09/03	0.2	90.30	0	0.00	90.90	0.2	336	0.04%
2024/09/02	1.1	90.81	3	91.00	91.20	-1.9	337	-0.58%
2024/08/30	1.1	91.08	0	90.80	91.20	1.1	338	0.31%
2024/08/28	3.3	90.32	1	90.60	90.80	2.3	339	0.68%
2024/08/27	0	0.00	0.1	90.20	90.60	-0.1	347	-0.02%
2024/08/26	0.1	90.50	0	0.00	90.70	0.1	348	0.02%
2024/08/23	1	89.80	0	0.00	90.60	1	349	0.29%
2024/08/22	0.2	90.39	3	90.40	90.60	-2.8	355	-0.78%
2024/08/21	0	89.33	0	0.00	89.80	0	360	0.00%
2024/08/20	0	0.00	0.1	90.00	89.70	-0.1	360	-0.01%
2024/08/19	1.1	88.62	1	89.00	89.00	0.1	358	0.03%
2024/08/16	0	0.00	3	89.17	88.90	-3	358	-0.84%
2024/08/15	1.2	88.75	0.2	89.00	89.00	1.1	356	0.30%
2024/08/14	2	89.20	0	0.00	89.00	2	356	0.57%
2024/08/13	0.1	89.00	1	88.80	89.10	-0.9	354	-0.25%
2024/08/12	0.1	89.06	0.1	88.90	89.00	0	358	0.00%
2024/08/09	0.1	88.00	2	88.00	88.10	-1.9	357	-0.53%
2024/08/08	0	86.53	0	86.90	86.90	0	354	0.00%
2024/08/07	3.1	86.20	0.1	86.80	86.60	3.1	354	0.87%
2024/08/06	2.4	83.14	0	0.00	84.60	2.4	352	0.69%
2024/08/05	22.9	84.02	3	84.27	83.20	19.9	346	5.74%
2024/08/02	0.1	89.16	0.1	89.21	89.00	0	333	0.00%
2024/08/01	4	89.45	0	0.00	90.00	4	333	1.21%
2024/07/31	3.5	87.82	1	87.90	89.00	2.5	334	0.76%
2024/07/30	3.9	86.74	0	0.00	87.90	3.9	341	1.15%
2024/07/29	12.9	87.97	1	87.70	87.80	11.9	329	3.61%
2024/07/26	5.2	88.64	2	88.90	89.30	3.2	315	1.00%
2024/07/23	7.3	89.97	0	0.00	90.20	7.3	313	2.32%
2024/07/22	4.1	90.53	0	0.00	90.60	4.1	306	1.33%
2024/07/19	2.1	92.19	1	91.90	92.00	1.1	295	0.39%
2024/07/18	2.2	93.22	1.1	93.37	93.80	1.1	288	0.39%
2024/07/17	4.1	93.92	0	0.00	94.30	4.1	286	1.44%
2024/07/16	6	94.58	2.4	94.41	94.30	3.6	287	1.24%
2024/07/15	0.1	92.90	1	92.50	93.00	-0.9	284	-0.31%
2024/07/12	0	93.00	0	0.00	93.10	0	283	0.00%
2024/07/11	2.1	92.41	3	92.90	93.10	-0.9	283	-0.32%
2024/07/10	0.4	92.90	0	0.00	92.70	0.4	279	0.15%
2024/07/09	0.1	93.13	1.3	92.67	92.80	-1.2	275	-0.43%
2024/07/08	5.3	93.32	0	0.00	93.90	5.3	271	1.94%
2024/07/05	4.1	93.66	2	93.80	93.90	2.1	268	0.79%
2024/07/04	0.4	93.67	4.1	93.60	93.90	-3.7	268	-1.38%
2024/07/03	1	93.10	1.1	93.11	93.00	-0.1	265	-0.03%
2024/07/02	6.4	92.42	0	0.00	92.90	6.4	264	2.41%
2024/07/01	4.3	93.32	2	93.55	93.30	2.3	259	0.91%
2024/06/28	1.7	93.52	0.5	93.70	93.90	1.2	260	0.46%
2024/06/27	9.1	93.28	0	0.00	93.30	9.1	265	3.43%
2024/06/26	9.1	94.65	3.2	94.32	94.70	5.9	258	2.28%
2024/06/25	9.5	94.59	1.3	95.19	95.30	8.3	253	3.27%
2024/06/24	9.3	95.36	5.1	95.70	95.20	4.2	250	1.70%
2024/06/21	10.3	99.33	8.3	99.52	99.70	2	236	0.84%
2024/06/20	11	98.48	3	98.57	98.70	8	218	3.68%
2024/06/19	14.2	98.89	5.3	98.85	98.80	8.9	216	4.11%
2024/06/18	3	98.97	1	99.00	99.00	2	214	0.95%
2024/06/17	0	99.00	1	98.90	99.10	-1	214	-0.46%
2024/06/14	5.1	98.87	2.1	98.82	99.10	3	210	1.43%
2024/06/13	2.1	98.31	1	98.50	98.60	1.1	202	0.55%
2024/06/12	0.2	98.31	3	98.33	98.40	-2.8	202	-1.38%
2024/06/11	0	98.55	4	98.50	98.30	-4	203	-1.94%
2024/06/07	0.9	98.69	0	98.55	98.80	0.8	204	0.41%
2024/06/04	0	99.00	0	0.00	98.70	0	214	0.00%
2024/06/03	0	99.00	0	99.35	99.00	0	215	0.00%
2024/05/31	4	99.48	2	99.85	99.00	2	215	0.94%
2024/05/30	0	98.90	2.1	98.60	98.60	-2.1	209	-0.98%
2024/05/29	12	99.02	2	99.10	99.20	10	209	4.78%
2024/05/28	3.1	99.03	0	99.10	99.20	3.1	208	1.49%
2024/05/27	1	98.90	3.2	99.07	99.10	-2.2	207	-1.05%
2024/05/24	0	97.50	6	98.20	98.30	-6	201	-2.97%
2024/05/23	0.1	97.50	0	0.00	97.50	0.1	201	0.03%
2024/05/22	3.3	97.69	1	98.00	97.50	2.3	203	1.15%
2024/05/21	0	97.60	1	97.70	98.00	-1	202	-0.49%
2024/05/20	1	97.90	0	98.10	98.00	1	201	0.50%
2024/05/17	0.1	97.80	5	97.72	97.70	-4.9	201	-2.43%
2024/05/16	3.4	98.28	8.3	98.09	98.20	-4.9	202	-2.40%
2024/05/15	3.1	97.74	0	0.00	97.70	3.1	198	1.58%
2024/05/14	8.1	98.05	0	98.10	98.00	8	198	4.04%
2024/05/13	0	0.00	3	98.10	98.30	-3	197	-1.52%
2024/05/10	0.1	97.70	2.3	97.81	98.00	-2.2	196	-1.12%
2024/05/09	0	97.75	0	0.00	97.90	0	195	0.01%
2024/05/08	5.1	97.70	2.1	97.65	97.90	3	194	1.54%
2024/05/07	0.1	97.81	0	0.00	97.70	0.1	194	0.05%
2024/05/06	5	98.02	1	98.00	98.00	4	192	2.09%
2024/05/03	13.1	97.69	2.7	97.96	97.30	10.5	188	5.57%
2024/05/02	0	96.70	0	0.00	96.70	0	178	0.01%
2024/04/30	2	96.75	0.1	97.10	97.00	1.9	177	1.07%
2024/04/29	0.2	95.93	6	96.20	97.20	-5.8	176	-3.28%
2024/04/26	1.1	95.14	2	95.70	95.60	-0.9	174	-0.54%
2024/04/25	1	95.41	0	95.70	95.70	1	174	0.58%
2024/04/24	0.1	95.92	1	95.90	95.80	-0.9	173	-0.50%
2024/04/23	0.2	94.80	4	94.75	95.00	-3.8	176	-2.16%
2024/04/22	3.1	94.84	1	95.30	94.60	2.1	175	1.18%
2024/04/19	0	95.44	4.5	95.02	95.20	-4.5	169	-2.63%
2024/04/18	3	96.30	0	0.00	96.50	3	162	1.85%
2024/04/17	1.1	96.19	0	0.00	96.40	1.1	162	0.66%
2024/04/16	5.1	96.11	2.1	96.21	95.80	3	163	1.83%
2024/04/15	0.1	97.03	1.1	97.00	97.30	-1	163	-0.60%
2024/04/12	3	96.97	9	97.14	97.50	-6	163	-3.66%
2024/04/11	2.2	97.12	0.1	97.30	97.50	2.1	162	1.31%
2024/04/10	0.1	97.76	0.1	97.70	97.80	0	165	0.01%
2024/04/09	0.2	97.40	0	97.50	97.40	0.2	164	0.14%
2024/04/08	0.3	97.30	0.1	97.18	97.40	0.3	164	0.17%
2024/04/03	1.1	97.45	4	97.00	97.00	-2.9	167	-1.73%
2024/04/02	2.8	97.84	2.1	97.75	97.60	0.8	170	0.44%
2024/04/01	6.5	97.21	2.7	97.44	97.70	3.8	167	2.27%
2024/03/29	4	96.35	0.5	96.40	96.50	3.6	162	2.19%
2024/03/28	3	96.10	0	96.26	96.40	3	162	1.86%
2024/03/27	0	96.73	0	0.00	96.40	0	161	0.02%
2024/03/26	3	96.20	2	96.50	96.40	1	162	0.62%
2024/03/25	1	96.40	6.1	96.50	96.40	-5.1	164	-3.10%
2024/03/22	1	95.80	0	0.00	96.40	1	165	0.62%
2024/03/21	3.1	95.81	1	95.80	96.30	2.1	162	1.28%
2024/03/20	1.1	95.99	0.1	96.20	95.70	1	162	0.61%
2024/03/19	0.1	95.70	1	95.60	95.70	-0.9	161	-0.56%
2024/03/18	3.2	95.14	0	0.00	95.40	3.2	160	2.00%
2024/03/15	0.3	95.63	0	0.00	95.50	0.3	161	0.17%
2024/03/14	1	95.50	0.1	95.50	95.60	0.9	160	0.55%
2024/03/13	1	95.31	0	0.00	95.70	1	161	0.64%
2024/03/12	4	95.45	0.3	95.60	95.70	3.7	162	2.28%
2024/03/11	3.4	95.07	2.1	95.06	95.20	1.3	158	0.83%
2024/03/08	3.4	95.54	2	95.85	95.00	1.4	159	0.89%
2024/03/07	1.1	96.92	1	96.90	96.70	0.1	156	0.07%
2024/03/06	1	96.41	1	96.80	97.20	0	157	0.00%
2024/03/05	2.1	96.56	0.3	97.28	96.60	1.8	163	1.10%
2024/03/04	2.1	96.61	2.8	96.70	96.80	-0.8	176	-0.44%
2024/03/01	1.1	96.81	1	96.81	96.80	0	176	0.03%
2024/02/29	0.8	96.70	0.8	96.80	96.90	0.1	176	0.03%
2024/02/27	0.1	95.46	2	95.40	95.90	-1.9	178	-1.05%
2024/02/26	0.1	95.77	1.1	95.75	95.70	-1	178	-0.53%
2024/02/23	0.2	95.75	3.1	95.89	95.80	-2.8	179	-1.58%
2024/02/22	1	95.51	0	0.00	95.90	1	177	0.57%
2024/02/21	0.1	96.03	2	95.60	96.10	-1.9	176	-1.09%
2024/02/20	1	95.70	0	0.00	96.00	1	177	0.57%
2024/02/19	1	95.51	0	95.90	96.10	1	175	0.56%
2024/02/16	3	95.30	0	0.00	95.40	3	176	1.70%
2024/02/15	3.1	94.41	0.5	94.80	95.00	2.6	176	1.46%
2024/02/05	0.3	94.40	0	94.40	94.40	0.2	175	0.14%