亞信 (3169)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.7	118.86	1	120.00	118.00	0.7	1,333	0.06%
2024/05/02	0	116.50	1	117.50	118.00	-1	1,344	-0.07%
2024/04/30	0.2	116.81	1	116.50	118.00	-0.8	1,345	-0.06%
2024/04/29	2	116.50	4	116.37	117.00	-2	1,346	-0.15%
2024/04/26	1.1	114.08	2	115.25	114.50	-0.9	1,348	-0.07%
2024/04/25	2.1	114.22	1	115.00	113.50	1.1	1,349	0.08%
2024/04/24	2.2	114.77	2	114.50	115.50	0.1	1,352	0.01%
2024/04/23	2	112.00	4.4	112.34	112.00	-2.4	1,355	-0.18%
2024/04/22	3.3	110.96	11	110.95	110.00	-7.7	1,357	-0.57%
2024/04/19	10.2	115.00	7	112.93	113.00	3.2	1,356	0.23%
2024/04/18	1.1	119.02	1	119.00	118.50	0.1	1,351	0.00%
2024/04/17	4.1	118.60	4	119.12	119.00	0.1	1,352	0.01%
2024/04/16	5.9	116.72	3.4	117.07	117.00	2.5	1,351	0.18%
2024/04/15	1.3	119.77	4	119.88	120.50	-2.7	1,347	-0.20%
2024/04/12	2.4	122.64	2.3	123.87	122.00	0.1	1,346	0.01%
2024/04/11	5	123.20	0.8	123.07	123.00	4.3	1,346	0.32%
2024/04/10	7	124.93	10.5	125.09	124.50	-3.5	1,357	-0.25%
2024/04/09	3.2	123.85	0	124.14	123.50	3.2	1,352	0.23%
2024/04/08	0.2	125.24	2	124.50	125.50	-1.8	1,350	-0.13%
2024/04/03	3	124.50	3	124.83	124.50	0	1,361	0.00%
2024/04/02	1.1	127.44	6	126.50	126.00	-5	1,373	-0.36%
2024/04/01	1	126.54	11	126.95	126.50	-10	1,402	-0.71%
2024/03/29	9.5	125.57	20.6	125.64	125.00	-11.1	1,405	-0.79%
2024/03/28	3.6	128.81	3	129.00	128.00	0.6	1,393	0.04%
2024/03/27	2	129.03	2	130.25	130.00	0	1,391	0.00%
2024/03/26	6.1	133.04	3	131.83	128.50	3.1	1,391	0.23%
2024/03/25	2.2	134.17	4.3	133.85	133.50	-2.1	1,389	-0.15%
2024/03/22	7.2	133.70	2.1	132.76	133.00	5.1	1,392	0.37%
2024/03/21	8.3	135.59	4	135.88	135.50	4.3	1,390	0.31%
2024/03/20	10.3	133.75	5	134.10	134.00	5.3	1,372	0.38%
2024/03/19	14.4	133.47	10.3	135.00	133.00	4.1	1,357	0.30%
2024/03/18	22.3	132.88	38.2	133.75	132.00	-16	1,342	-1.19%
2024/03/15	15.8	137.49	14.3	136.39	135.50	1.5	1,330	0.11%
2024/03/14	29.7	141.07	28.2	142.45	141.00	1.5	1,306	0.12%
2024/03/13	17.2	142.79	13.3	140.70	139.50	4	1,286	0.31%
2024/03/12	49.3	143.13	51.1	143.15	143.00	-1.8	1,263	-0.14%
2024/03/11	28.6	139.97	21.3	140.03	138.50	7.3	1,220	0.60%
2024/03/08	125.9	145.73	87.6	141.11	138.00	38.3	1,178	3.25%	大買/
2024/03/07	118.1	151.81	146.7	151.72	150.50	-28.6	1,050	-2.73%	大買/大賣/
2024/03/06	22.9	140.32	17.2	140.68	141.00	5.7	814	0.70%
2024/03/05	4.7	137.62	5	137.99	137.50	-0.4	801	-0.05%
2024/03/04	4.9	137.62	7	137.79	138.00	-2.1	813	-0.26%
2024/03/01	9.4	139.81	12.2	139.31	137.50	-2.8	824	-0.34%
2024/02/29	8.6	140.21	5.9	140.11	139.50	2.8	834	0.33%
2024/02/27	24.3	140.85	37.1	141.64	141.50	-12.7	865	-1.47%
2024/02/26	100	142.33	75.9	143.21	142.00	24.1	1,003	2.41%
2024/02/23	32.5	137.01	56.7	137.18	139.00	-24.2	1,014	-2.39%
2024/02/22	19.7	130.40	25.4	132.74	134.00	-5.6	972	-0.58%
2024/02/21	0	131.25	8	131.01	131.00	-8	996	-0.80%
2024/02/20	9	132.00	8.6	132.20	131.50	0.5	1,026	0.05%
2024/02/19	6	131.09	22.2	131.28	131.50	-16.2	1,046	-1.55%
2024/02/16	14.1	130.61	24.5	131.03	131.50	-10.5	1,105	-0.95%
2024/02/15	6	128.24	7.2	127.30	128.50	-1.1	1,183	-0.10%
2024/02/05	19.1	125.77	9	125.89	124.50	10.1	1,197	0.84%
2024/02/02	14	127.50	17.4	127.52	127.00	-3.4	1,195	-0.28%
2024/02/01	8	125.44	7	126.29	125.00	1	1,197	0.09%
2024/01/31	2.3	125.50	6.3	126.02	125.50	-4	1,204	-0.33%
2024/01/30	8	124.38	0.3	125.14	125.00	7.7	1,216	0.63%
2024/01/29	4.1	125.25	3.3	125.09	126.50	0.8	1,223	0.07%
2024/01/26	10.4	126.49	9.3	125.57	125.00	1.1	1,235	0.09%
2024/01/25	8.7	128.04	13	127.63	128.00	-4.3	1,254	-0.34%
2024/01/24	2	125.00	2.1	125.27	125.00	-0.1	1,251	-0.01%
2024/01/23	3.3	124.07	6.1	125.16	124.50	-2.7	1,267	-0.21%
2024/01/22	4	124.87	4.1	124.88	124.50	0	1,296	0.00%
2024/01/19	6.1	124.00	4	123.75	123.00	2.1	1,299	0.16%
2024/01/18	1.1	120.98	2.1	120.29	122.50	-0.9	1,311	-0.07%
2024/01/17	7.4	122.56	0.4	122.80	122.00	7	1,339	0.53%
2024/01/16	0.1	125.04	2	124.51	126.00	-1.9	1,342	-0.14%
2024/01/15	0.1	124.00	9.2	125.66	126.00	-9.1	1,347	-0.67%
2024/01/12	3.4	125.48	6	125.42	125.00	-2.6	1,355	-0.19%
2024/01/11	1.1	124.50	1.1	125.25	125.00	-0.1	1,366	-0.01%
2024/01/10	5.2	124.92	16	124.78	125.00	-10.8	1,384	-0.78%
2024/01/09	5.2	124.37	2	126.00	123.50	3.2	1,412	0.23%
2024/01/08	7.5	124.69	6.2	126.36	124.00	1.3	1,449	0.09%
2024/01/05	1.9	124.33	7	123.36	123.50	-5.1	1,459	-0.35%
2024/01/04	18.8	125.81	10.5	125.86	124.50	8.3	1,466	0.57%
2024/01/03	3.1	129.04	2	129.75	129.00	1.1	1,458	0.08%
2024/01/02	6.6	131.69	4	131.50	130.00	2.6	1,458	0.18%
2023/12/29	21.8	133.86	9	133.89	133.00	12.8	1,457	0.88%
2023/12/28	19.6	133.91	19	134.42	135.00	0.6	1,446	0.04%
2023/12/27	34.2	134.47	28.9	134.42	134.00	5.3	1,434	0.37%
2023/12/26	2.3	129.56	1	129.50	129.50	1.3	1,405	0.09%
2023/12/25	0.2	128.75	2	128.00	127.00	-1.8	1,400	-0.13%
2023/12/22	6.3	129.00	4	129.63	128.50	2.3	1,401	0.16%
2023/12/21	10.2	129.41	8	129.50	128.50	2.2	1,402	0.16%
2023/12/20	5.1	130.79	10.3	130.67	131.00	-5.3	1,400	-0.38%
2023/12/19	4.6	127.43	3.5	127.43	128.50	1.2	1,392	0.08%
2023/12/18	10.4	130.52	32.5	130.36	129.50	-22.1	1,393	-1.59%
2023/12/15	3.2	129.18	8.3	129.56	129.00	-5.1	1,392	-0.37%
2023/12/14	2.1	130.50	4.1	131.00	129.50	-2.1	1,392	-0.15%
2023/12/13	3.4	130.88	7	130.57	130.00	-3.6	1,410	-0.26%
2023/12/12	11.4	132.58	1	133.50	131.50	10.4	1,414	0.74%
2023/12/11	14.1	134.93	14.2	135.30	134.00	-0.1	1,417	-0.01%
2023/12/08	9.1	132.60	17	133.50	132.50	-7.9	1,414	-0.56%
2023/12/07	12.5	132.49	40.9	131.56	131.50	-28.4	1,456	-1.95%
2023/12/06	16.1	135.07	12	135.75	135.50	4.1	1,505	0.27%
2023/12/05	9.1	133.33	13	132.92	133.00	-3.9	1,528	-0.26%
2023/12/04	11.3	136.16	12	138.33	135.00	-0.7	1,578	-0.05%
2023/12/01	12	134.58	5.5	135.21	134.50	6.5	1,603	0.41%
2023/11/30	14.8	137.66	6.3	138.22	136.50	8.5	1,623	0.53%
2023/11/29	16.6	137.93	17.2	137.86	138.50	-0.6	1,609	-0.04%
2023/11/28	9.6	136.44	6.1	137.61	136.50	3.5	1,596	0.22%
2023/11/27	30.4	137.06	16.3	136.70	134.50	14.1	1,589	0.89%
2023/11/24	43.7	140.86	34.2	140.45	139.50	9.5	1,564	0.61%
2023/11/23	225.8	147.03	240.5	145.37	139.50	-14.8	1,519	-0.97%	大買/大賣/
2023/11/22	91.3	143.15	88.6	143.21	146.50	2.8	1,337	0.21%
2023/11/21	27.2	134.09	17.5	134.61	133.50	9.8	1,243	0.78%
2023/11/20	55.1	136.11	71.6	136.41	133.50	-16.6	1,224	-1.35%
2023/11/17	56.2	133.31	11.6	132.35	134.50	44.6	1,182	3.77%
2023/11/16	16.8	130.11	15.1	130.30	130.00	1.7	1,151	0.15%
2023/11/15	39.4	135.48	33.5	135.71	133.50	5.9	1,123	0.53%
2023/11/14	101	132.70	91.3	132.95	134.50	9.8	1,061	0.92%	大買/
2023/11/13	4.6	124.97	4	125.50	127.00	0.6	969	0.06%
2023/11/10	2	121.00	2.4	120.39	120.00	-0.4	947	-0.04%
2023/11/09	11.1	121.01	4.4	121.18	121.00	6.7	943	0.71%
2023/11/08	8.3	125.58	9.1	124.17	124.00	-0.8	937	-0.08%
2023/11/07	6	127.50	5.5	127.46	127.00	0.5	928	0.05%
2023/11/06	3.1	126.18	18.2	126.08	126.00	-15.1	916	-1.65%
2023/11/03	21.1	125.41	6.1	125.61	125.00	15	905	1.66%
2023/11/02	18	124.83	14	125.00	125.00	4	903	0.44%
2023/11/01	5	121.40	9	121.11	121.50	-4	881	-0.45%
2023/10/31	9.3	120.96	5	122.40	118.50	4.3	878	0.49%
2023/10/30	15	125.47	22	125.98	125.50	-7	870	-0.81%
2023/10/27	4	122.00	3	121.99	119.00	1	851	0.11%
2023/10/26	9.3	123.23	6	124.15	121.00	3.3	865	0.38%
2023/10/25	4.3	123.92	8.6	126.01	127.50	-4.3	854	-0.50%
2023/10/24	6.1	120.63	3.2	118.59	119.00	2.9	831	0.35%
2023/10/23	1	121.98	6	121.17	121.50	-5	836	-0.60%
2023/10/20	7.2	123.59	7	122.92	122.00	0.2	854	0.02%
2023/10/19	5.1	123.94	6	125.08	125.50	-0.9	849	-0.11%
2023/10/18	15.7	125.25	2	122.50	122.50	13.7	839	1.63%
2023/10/17	25.3	123.71	40.1	125.03	124.50	-14.8	822	-1.80%
2023/10/16	31	124.90	29.1	125.42	121.50	1.9	810	0.24%
2023/10/13	5	121.00	1	123.50	123.50	4	774	0.52%
2023/10/12	5.1	119.01	5.1	119.20	119.50	0	762	0.00%
2023/10/11	8.3	115.70	0.2	114.73	114.50	8.1	757	1.07%
2023/10/06	1.2	116.19	1.2	116.84	116.50	0	761	0.00%
2023/10/05	4.1	115.50	4	114.75	114.50	0.1	767	0.01%
2023/10/04	3	115.50	4	114.62	115.50	-1	770	-0.13%
2023/10/03	1.1	117.50	2	116.00	115.50	-0.9	776	-0.12%
2023/10/02	0	0.00	1	116.00	116.00	-1	799	-0.13%
2023/09/28	0.3	114.78	0	115.00	114.50	0.2	799	0.03%
2023/09/27	4.1	115.50	2	115.75	116.00	2.1	804	0.27%
2023/09/26	1	115.56	15	117.07	116.00	-14	812	-1.72%
2023/09/25	0.1	119.00	0	0.00	120.00	0.1	827	0.01%
2023/09/22	5	118.80	2.1	118.46	119.50	2.9	826	0.35%
2023/09/21	0.2	118.54	4.2	118.04	118.50	-4	826	-0.48%
2023/09/20	3.1	122.69	35	121.24	122.00	-31.9	824	-3.87%
2023/09/19	5.2	124.81	8.2	124.83	124.00	-3.1	819	-0.37%
2023/09/18	28.1	128.56	18	126.39	125.00	10.1	819	1.24%
2023/09/15	17.2	125.53	14.2	126.14	125.50	3	796	0.38%
2023/09/14	2.3	124.59	6.1	125.35	125.50	-3.8	790	-0.48%
2023/09/13	13	121.39	13	121.65	122.00	0	784	0.00%
2023/09/12	41	119.23	39.1	120.65	121.50	2	786	0.25%
2023/09/11	65.5	127.45	63.7	126.95	125.00	1.9	733	0.25%
2023/09/08	41.3	126.87	45.2	126.73	125.00	-3.8	674	-0.57%
2023/09/07	50.2	127.48	61.8	127.07	126.50	-11.5	651	-1.77%
2023/09/06	73.2	121.69	55.4	122.18	122.50	17.8	597	2.98%
2023/09/05	21	118.69	24.5	120.65	121.50	-3.5	561	-0.62%
2023/09/04	3	109.83	2	109.75	110.50	1	534	0.19%
2023/09/01	4	110.75	1.1	110.73	110.50	2.9	542	0.54%
2023/08/31	18	111.14	11.1	111.36	112.50	6.9	545	1.26%
2023/08/30	0	0.00	0	107.50	107.00	0	537	0.00%
2023/08/29	0	0.00	2	103.50	105.00	-2	537	-0.37%
2023/08/28	0	104.50	2	104.00	103.00	-2	540	-0.36%
2023/08/25	3	104.50	4.5	104.00	104.50	-1.5	551	-0.27%
2023/08/24	0.1	103.29	2	104.50	102.50	-1.9	577	-0.34%
2023/08/23	1.1	102.50	4.1	102.01	102.00	-3.1	591	-0.52%
2023/08/22	2.1	101.99	1	101.98	102.00	1	617	0.17%
2023/08/21	0	102.79	1	102.00	102.50	-1	619	-0.16%
2023/08/18	0.1	104.38	0	103.00	103.00	0	622	0.01%
2023/08/17	1	104.50	2	104.75	105.00	-1	623	-0.16%
2023/08/16	2	101.75	5	103.10	103.00	-3	624	-0.48%
2023/08/15	4	101.88	2.1	101.79	101.50	1.9	628	0.31%
2023/08/14	4.6	102.03	5	101.40	101.00	-0.4	631	-0.06%
2023/08/11	1.1	106.96	2	106.75	106.50	-0.9	628	-0.14%
2023/08/10	4.1	106.39	6	106.58	106.00	-1.9	627	-0.30%
2023/08/09	6	108.83	9	108.56	108.00	-3	627	-0.48%
2023/08/08	5.1	109.97	11	108.77	108.00	-5.9	630	-0.93%
2023/08/07	1.1	115.89	2.1	114.97	115.00	-0.9	626	-0.15%
2023/08/04	3	114.18	2.1	115.50	115.50	0.9	633	0.14%
2023/08/02	9.1	114.87	7	113.14	113.00	2.1	635	0.32%
2023/08/01	27.1	116.42	18.1	115.70	116.00	9	630	1.42%
2023/07/31	7.2	116.22	7.1	117.15	115.50	0.1	621	0.02%
2023/07/28	1	114.99	4	113.38	113.00	-3	604	-0.49%
2023/07/27	2	114.01	3	115.17	114.50	-1	604	-0.16%
2023/07/26	9	114.39	7.6	114.12	113.00	1.5	604	0.24%
2023/07/25	10.1	114.41	14	115.64	116.00	-3.9	599	-0.65%
2023/07/24	5.1	106.60	3.1	106.01	106.50	2	584	0.35%
2023/07/21	2	108.26	2	108.00	108.00	0	591	0.00%
2023/07/20	3	109.33	1	110.00	110.00	2	627	0.32%
2023/07/19	16	111.91	10.5	111.38	110.00	5.5	634	0.87%
2023/07/18	1	106.03	5.1	106.50	106.00	-4.1	654	-0.62%
2023/07/17	3.7	108.43	0	0.00	108.50	3.7	711	0.52%
2023/07/14	3.8	108.95	2.1	108.20	108.00	1.7	774	0.22%
2023/07/13	1	108.00	3.2	107.98	105.50	-2.1	803	-0.27%
2023/07/12	10.4	108.12	4	109.75	106.50	6.4	862	0.75%
2023/07/11	4	108.13	2.1	108.74	110.50	1.9	921	0.21%
2023/07/10	3.3	108.56	2.2	108.01	107.50	1.1	1,114	0.10%
2023/07/07	19.6	114.63	7.5	112.34	111.00	12.1	1,226	0.98%
2023/07/06	2.3	123.28	6	123.25	122.00	-3.7	1,207	-0.31%
2023/07/05	4	124.38	26	124.46	124.00	-22	1,206	-1.82%
2023/07/04	20.2	124.10	1.1	124.95	125.00	19.1	1,202	1.59%
2023/07/03	18.1	128.08	6.6	128.68	129.00	11.5	1,194	0.96%
2023/06/30	2	124.51	2.5	124.44	125.00	-0.5	1,182	-0.04%
2023/06/29	1	123.51	1.1	124.90	125.50	-0.1	1,189	-0.01%
2023/06/28	2.1	122.78	1.1	122.51	122.50	1	1,201	0.08%
2023/06/27	3.6	123.86	1.3	124.62	122.50	2.3	1,219	0.19%
2023/06/26	2.1	126.54	4.1	126.71	125.00	-2	1,256	-0.16%
2023/06/21	3	128.17	3.3	127.98	128.50	-0.3	1,275	-0.02%
2023/06/20	7	127.00	7	128.43	128.00	0	1,278	0.00%
2023/06/19	2.4	129.04	11.7	128.73	129.00	-9.3	1,283	-0.72%
2023/06/16	4.2	128.10	19.3	128.82	128.50	-15.1	1,285	-1.17%
2023/06/15	2.5	127.60	4	127.63	128.00	-1.5	1,292	-0.12%
2023/06/14	17.2	128.42	5	129.80	127.00	12.2	1,291	0.95%
2023/06/13	5	128.80	5	128.20	128.00	0	1,287	0.00%
2023/06/12	3	126.00	2	125.75	126.00	1	1,276	0.08%
2023/06/09	2	124.51	8.1	124.56	125.50	-6.1	1,279	-0.47%
2023/06/08	12.2	125.98	4.9	124.52	124.00	7.3	1,284	0.57%
2023/06/07	3.1	127.49	7.4	127.65	129.00	-4.2	1,293	-0.33%
2023/06/06	5.7	126.25	8.5	125.82	124.50	-2.9	1,293	-0.22%
2023/06/05	0.1	126.00	4.1	126.63	127.00	-4	1,298	-0.30%
2023/06/02	6.1	125.99	3	125.16	125.00	3.1	1,314	0.23%
2023/06/01	3.2	126.16	5	126.60	126.50	-1.8	1,349	-0.13%
2023/05/31	3.4	126.79	6.1	127.57	127.00	-2.7	1,450	-0.18%
2023/05/30	30.2	128.24	15	125.97	125.50	15.2	1,469	1.03%
2023/05/29	7.1	124.87	15	124.83	127.00	-8	1,471	-0.54%
2023/05/26	9.1	121.00	10	120.00	122.00	-0.9	1,460	-0.06%
2023/05/25	6	118.50	2	118.50	118.50	4	1,443	0.28%
2023/05/24	3	119.17	2	119.75	120.00	1	1,450	0.07%
2023/05/23	6	120.17	1	119.00	121.00	5	1,482	0.34%
2023/05/22	1.1	118.49	1.1	118.55	119.00	0	1,492	0.00%
2023/05/19	2	116.75	4	118.37	117.50	-2	1,495	-0.13%
2023/05/18	5	119.30	3.2	118.98	117.50	1.8	1,499	0.12%
2023/05/17	0	118.25	1	118.50	118.50	-1	1,499	-0.07%
2023/05/16	0	116.25	1	115.50	115.50	-1	1,498	-0.07%
2023/05/15	4	114.63	4	114.75	114.00	0	1,503	0.00%
2023/05/12	0	115.00	1.2	116.60	116.50	-1.2	1,509	-0.08%
2023/05/11	15.5	116.53	7	116.93	115.50	8.5	1,521	0.56%
2023/05/10	6.5	118.65	4	119.00	120.00	2.5	1,541	0.16%
2023/05/09	8.1	121.87	7	121.43	120.50	1.1	1,538	0.07%
2023/05/08	1.2	126.05	4	125.38	125.50	-2.8	1,540	-0.18%
2023/05/05	1	125.50	3	125.50	125.00	-2	1,548	-0.13%
2023/05/04	7	124.43	5	125.30	125.50	2	1,570	0.13%
2023/05/03	1.1	125.60	2.1	125.76	125.50	-1	1,575	-0.06%
2023/05/02	3.1	127.72	3	127.33	127.50	0.1	1,579	0.01%
2023/04/28	2	125.75	4	126.38	126.00	-2	1,582	-0.13%
2023/04/27	6.2	124.11	6	123.50	123.00	0.2	1,575	0.01%
2023/04/26	9	123.84	14	123.64	125.50	-5	1,566	-0.32%
2023/04/25	26.2	128.51	14.1	125.00	123.00	12.1	1,560	0.78%
2023/04/24	6.1	130.52	5	131.29	132.00	1.1	1,527	0.07%
2023/04/21	19.6	133.86	22.1	132.25	131.50	-2.5	1,520	-0.17%
2023/04/20	59	139.53	49.2	138.22	138.00	9.8	1,493	0.66%
2023/04/19	37	139.35	34.1	139.00	138.50	2.9	1,442	0.20%
2023/04/18	18.5	134.98	13	134.00	133.50	5.5	1,387	0.40%
2023/04/17	45.4	138.15	22.2	137.73	136.50	23.2	1,357	1.71%
2023/04/14	60	145.44	56.2	144.68	145.00	3.8	1,291	0.29%
2023/04/13	223.1	143.53	205.2	144.21	143.50	17.9	1,229	1.45%	大買/大賣/
2023/04/12	32.1	136.44	51.1	135.94	139.00	-19	1,032	-1.84%
2023/04/11	3	124.67	8	124.63	126.50	-5	915	-0.55%
2023/04/10	0	0.00	1.1	122.59	123.00	-1.1	912	-0.12%
2023/04/07	6.1	123.00	0	123.50	123.00	6	910	0.66%
2023/04/06	5	123.20	3	123.83	124.00	2	910	0.22%
2023/03/31	6	125.00	0.2	125.99	124.50	5.9	911	0.64%
2023/03/30	3	124.84	8.2	125.13	124.50	-5.2	905	-0.57%
2023/03/29	11.1	126.77	32.7	125.90	125.00	-21.6	900	-2.40%
2023/03/28	37.9	126.63	20.3	125.84	125.50	17.6	895	1.96%
2023/03/27	30.1	129.61	38.2	128.51	129.00	-8	875	-0.92%
2023/03/24	22.7	124.90	27.1	125.07	125.00	-4.4	838	-0.53%
2023/03/23	7.2	121.72	4.1	121.99	122.50	3.1	816	0.38%
2023/03/22	5.5	121.81	10.3	122.43	122.00	-4.8	820	-0.59%
2023/03/21	24.3	120.82	3	121.17	120.00	21.3	813	2.62%
2023/03/20	5.1	120.42	4.1	120.27	121.00	1	810	0.13%
2023/03/17	4	117.25	2	117.25	116.50	2	802	0.25%
2023/03/16	2.1	115.77	4.1	115.64	116.00	-2	811	-0.25%
2023/03/15	2.5	119.80	4	119.38	118.00	-1.5	826	-0.19%
2023/03/14	8	117.32	11.4	116.74	116.50	-3.4	849	-0.40%
2023/03/13	6	116.17	23.3	115.42	117.50	-17.3	891	-1.94%
2023/03/10	19.2	120.00	30.5	119.43	120.00	-11.3	897	-1.26%
2023/03/09	13	124.81	10	124.75	124.00	3	907	0.33%
2023/03/08	31	125.36	5.1	125.82	125.00	25.9	931	2.78%
2023/03/07	20.1	126.60	7.2	126.35	124.50	12.9	946	1.36%
2023/03/06	38.9	129.11	46.4	129.25	128.00	-7.5	962	-0.78%
2023/03/03	80.2	128.85	73.9	129.07	127.50	6.2	931	0.67%
2023/03/02	36.1	121.79	27.2	120.84	121.00	8.9	843	1.06%
2023/03/01	45.3	121.21	15.2	119.44	122.00	30.1	816	3.68%
2023/02/24	3	117.33	3	115.50	115.00	0	788	0.00%
2023/02/23	3	117.66	5	117.60	118.00	-2	786	-0.26%
2023/02/22	10.1	114.39	12	114.42	114.00	-1.9	790	-0.24%
2023/02/21	23	120.02	22.2	120.40	118.00	0.9	827	0.11%
2023/02/20	11	117.36	9.2	116.84	116.50	1.9	805	0.23%
2023/02/17	6.2	114.74	11.1	113.87	115.00	-4.8	803	-0.60%
2023/02/16	7.1	114.14	5	113.40	114.00	2.1	808	0.26%
2023/02/15	1.2	110.56	3	109.34	110.50	-1.8	817	-0.23%
2023/02/14	4.1	111.27	0.1	111.50	110.00	4	823	0.49%
2023/02/13	6.1	111.09	5.1	110.54	110.00	1	840	0.12%
2023/02/10	4	112.38	21	113.36	111.00	-17	864	-1.97%
2023/02/09	17.1	114.62	25	114.36	113.50	-7.9	865	-0.91%
2023/02/08	14.2	118.65	80	118.74	118.00	-65.8	858	-7.67%
2023/02/07	3.2	113.90	4	114.75	115.50	-0.8	837	-0.10%
2023/02/06	6	113.59	12	113.83	113.00	-6	842	-0.71%
2023/02/03	8.4	115.00	16	116.09	115.00	-7.6	849	-0.90%
2023/02/02	24	116.23	28.7	116.27	116.50	-4.7	856	-0.55%
2023/02/01	6.2	112.67	8.5	113.81	113.50	-2.3	848	-0.28%
2023/01/31	2	110.75	5	111.00	111.50	-3	865	-0.35%
2023/01/30	1.1	110.77	8	109.06	110.50	-6.9	875	-0.79%
2023/01/17	4.3	105.00	8.2	105.72	106.00	-3.9	874	-0.44%
2023/01/16	4.3	103.49	3.2	102.39	103.50	1.1	885	0.13%
2023/01/13	4.1	104.61	18	102.50	102.00	-13.9	891	-1.56%
2023/01/12	8	104.94	6.2	106.67	104.50	1.9	893	0.21%
2023/01/11	3	106.00	4.5	105.89	105.00	-1.5	896	-0.17%
2023/01/10	5.1	107.01	1	106.59	107.00	4	913	0.44%
2023/01/09	14	105.50	15	104.70	106.00	-1	930	-0.11%
2023/01/06	21	101.10	2	100.75	101.50	19	936	2.03%
2023/01/05	8	104.69	2.4	103.36	103.50	5.7	938	0.60%
2023/01/04	9.4	103.80	5.1	102.91	103.00	4.3	941	0.46%
2023/01/03	6	101.82	3	100.18	103.00	3	955	0.31%
2022/12/30	0.1	100.50	4	100.18	99.00	-3.9	962	-0.41%
2022/12/29	4	100.13	2	99.40	100.50	2	984	0.20%
2022/12/28	4.2	99.79	12	99.73	98.80	-7.9	998	-0.79%
2022/12/27	0	104.18	1	104.00	103.00	-1	1,013	-0.10%
2022/12/26	2	105.47	1	105.99	102.50	1	1,031	0.10%
2022/12/23	1	105.44	2	105.25	105.50	-1	1,046	-0.09%
2022/12/22	3	105.16	2	104.25	104.50	1	1,054	0.10%
2022/12/21	0	103.00	3	102.67	103.00	-3	1,077	-0.28%
2022/12/20	3.3	104.12	2	106.00	101.00	1.3	1,102	0.11%
2022/12/19	0	0.00	3	106.51	106.00	-3	1,118	-0.27%
2022/12/16	2.1	109.03	2	108.75	109.00	0.1	1,122	0.01%
2022/12/15	4.1	112.28	3	112.83	112.50	1.1	1,124	0.10%
2022/12/14	14	111.93	6	112.42	113.50	8	1,124	0.71%
2022/12/13	4	111.00	3	110.00	108.50	1	1,119	0.09%
2022/12/12	1.1	109.50	7	109.50	109.00	-5.9	1,119	-0.53%
2022/12/09	14.9	113.16	5	111.30	111.50	9.9	1,123	0.88%
2022/12/08	4.3	111.64	4	111.63	112.00	0.3	1,128	0.03%
2022/12/07	12.3	115.19	12	114.87	114.00	0.3	1,124	0.03%
2022/12/06	16	118.97	25	117.90	118.00	-9	1,108	-0.81%
2022/12/05	23.4	120.62	31	122.48	121.50	-7.6	1,085	-0.70%
2022/12/02	11.1	115.91	9	116.83	116.50	2	1,042	0.20%
2022/12/01	20.1	115.88	7	115.57	114.00	13.1	1,029	1.28%
2022/11/30	23.3	114.35	15.3	114.06	114.00	8	1,017	0.79%
2022/11/29	13.2	113.71	12.3	114.07	110.00	0.9	994	0.09%
2022/11/28	15.6	114.55	19.1	114.93	116.00	-3.6	973	-0.37%
2022/11/25	8	108.19	7	107.71	106.00	1	945	0.11%
2022/11/24	3	108.33	2	105.99	108.50	1	945	0.10%
2022/11/23	4	104.75	4	104.50	103.50	0	938	0.00%
2022/11/22	5	105.80	3	104.33	103.50	2	950	0.21%
2022/11/21	1	106.01	2	106.00	106.00	-1	957	-0.10%
2022/11/18	2.4	106.54	1	108.50	106.50	1.4	968	0.14%
2022/11/17	32	110.52	29	110.12	109.00	3	965	0.31%
2022/11/16	3.1	106.35	6	105.92	107.00	-2.9	929	-0.31%
2022/11/15	4	103.88	1.3	105.04	105.00	2.7	931	0.29%
2022/11/14	2.1	103.76	5	103.60	104.00	-2.9	955	-0.31%
2022/11/11	6	105.42	4.1	104.22	102.00	1.9	980	0.19%
2022/11/10	2	100.50	4	99.87	101.00	-2	1,013	-0.20%
2022/11/09	16.1	100.49	17.1	100.76	100.50	-1.1	1,024	-0.10%
2022/11/08	9	99.44	3.1	100.00	97.10	5.9	1,039	0.57%
2022/11/07	5	97.92	2	97.75	96.40	3	1,035	0.29%
2022/11/04	1.1	95.68	1	95.90	96.00	0.1	1,051	0.01%
2022/11/03	2	95.35	3	95.23	95.50	-1	1,087	-0.09%
2022/11/02	1	95.00	2.2	95.14	95.20	-1.2	1,147	-0.10%
2022/11/01	4	93.85	9	93.97	93.90	-5	1,163	-0.43%
2022/10/31	17	92.39	14.1	92.30	91.60	2.9	1,156	0.25%
2022/10/28	2	92.55	4.1	91.92	92.20	-2.1	1,149	-0.19%
2022/10/27	6	92.23	9	92.22	92.50	-3	1,143	-0.26%
2022/10/26	12.1	89.31	2.1	89.99	87.60	10	1,133	0.88%
2022/10/25	3	90.57	5	89.74	90.10	-2	1,123	-0.18%
2022/10/24	7	91.34	10	91.96	91.00	-3	1,134	-0.26%
2022/10/21	7	89.50	3	89.37	87.00	4	1,135	0.35%
2022/10/20	3	90.77	7	90.53	90.70	-4	1,141	-0.35%
2022/10/19	4.1	92.85	3.2	92.57	91.40	0.9	1,152	0.08%
2022/10/18	15.9	93.18	18	93.22	92.50	-2.1	1,152	-0.18%
2022/10/17	22	90.30	33.1	91.10	92.70	-11.1	1,172	-0.95%
2022/10/14	3	87.22	11.1	87.56	88.20	-8	1,180	-0.68%
2022/10/13	2.5	82.92	4	82.05	80.20	-1.5	1,186	-0.13%
2022/10/12	4.2	86.30	4	86.10	85.30	0.2	1,195	0.02%
2022/10/11	6.3	89.20	3	86.66	86.80	3.2	1,250	0.26%
2022/10/07	9	95.66	4	95.28	95.00	5	1,255	0.40%
2022/10/06	6	98.13	7.1	98.53	98.10	-1.1	1,269	-0.09%
2022/10/05	4	98.43	9.2	98.44	96.60	-5.1	1,266	-0.40%
2022/10/04	10	96.95	5	96.10	96.10	5	1,276	0.39%
2022/10/03	6	95.20	5.6	95.02	94.90	0.4	1,264	0.03%
2022/09/30	2.1	90.05	6	90.77	92.00	-3.9	1,272	-0.31%
2022/09/29	5	93.58	7	92.28	91.50	-2	1,288	-0.16%
2022/09/28	10.3	95.96	9	95.53	91.50	1.3	1,302	0.10%
2022/09/27	11	95.06	10.1	95.05	97.80	1	1,308	0.07%
2022/09/26	0.4	93.23	16.5	93.29	91.10	-16.1	1,304	-1.24%
2022/09/23	4	103.25	5	104.00	101.00	-1	1,328	-0.08%
2022/09/22	4	105.51	8	104.69	106.50	-4	1,348	-0.29%
2022/09/21	9.2	108.87	8.1	107.44	107.00	1.1	1,364	0.08%
2022/09/20	2	108.75	1	108.51	108.00	1	1,385	0.07%
2022/09/19	3	110.00	4	109.13	108.00	-1	1,415	-0.07%
2022/09/16	6	112.66	4	112.13	111.00	2	1,452	0.14%
2022/09/15	5	110.80	6	112.75	112.00	-1	1,473	-0.07%
2022/09/14	3.1	107.00	3.3	107.46	109.00	-0.2	1,485	-0.01%
2022/09/13	1	112.00	3	113.00	110.00	-2	1,504	-0.13%
2022/09/12	5	113.00	4	113.00	112.00	1	1,528	0.07%
2022/09/08	6	109.25	3	109.00	109.50	3	1,546	0.19%
2022/09/07	2.1	107.57	3	107.67	108.50	-0.9	1,563	-0.06%
2022/09/06	13.1	112.98	25	110.16	109.00	-11.9	1,570	-0.76%
2022/09/05	16.2	115.73	7.3	116.14	113.00	8.9	1,576	0.56%
2022/09/02	2	119.00	4	119.38	118.50	-2	1,581	-0.13%
2022/09/01	6.1	121.89	7	119.29	119.00	-0.9	1,593	-0.06%
2022/08/31	4	122.00	6	122.58	123.50	-2	1,613	-0.12%
2022/08/30	15.1	121.77	13	121.58	121.50	2.1	1,667	0.13%
2022/08/29	4.3	120.78	4	120.75	121.50	0.3	1,672	0.02%
2022/08/26	3	129.33	6	129.42	127.50	-3	1,680	-0.18%
2022/08/25	6	127.50	5	127.91	128.00	1	1,702	0.06%
2022/08/24	5	128.10	9	126.22	124.50	-4	1,770	-0.23%
2022/08/23	9.1	125.62	6	125.67	128.00	3.1	1,794	0.17%
2022/08/22	4.1	128.37	7.1	127.92	126.00	-3	1,856	-0.16%
2022/08/19	27.1	134.09	20.4	132.54	130.50	6.8	1,899	0.36%
2022/08/18	16.7	131.61	7.2	132.44	132.00	9.5	1,894	0.50%
2022/08/17	26.3	133.92	28.4	134.39	136.00	-2.2	1,903	-0.12%
2022/08/16	3.3	132.23	3.1	131.35	130.50	0.2	1,925	0.01%
2022/08/15	7.2	131.29	21	131.31	132.00	-13.9	1,942	-0.71%
2022/08/12	12.1	126.43	15	125.90	127.00	-2.9	1,995	-0.15%
2022/08/11	17	123.56	21.3	124.49	123.00	-4.3	2,057	-0.21%
2022/08/10	21.2	125.12	19	124.42	122.50	2.2	2,236	0.10%
2022/08/09	51	132.28	26	131.77	132.00	25	2,249	1.11%
2022/08/08	9.2	128.16	10.1	128.87	131.50	-1	2,234	-0.04%
2022/08/05	2	123.99	1	123.50	123.50	1	2,270	0.05%
2022/08/04	2	121.00	5	119.10	121.50	-3	2,371	-0.13%
2022/08/03	5	123.10	8	123.50	122.00	-3	2,556	-0.12%
2022/08/02	6.1	125.42	6	124.92	124.50	0.1	2,648	0.00%
2022/08/01	3	132.16	1	133.00	130.50	2	2,677	0.08%
2022/07/29	2	133.50	10	134.20	132.50	-8	2,757	-0.29%
2022/07/28	33	130.79	33.3	130.73	129.00	-0.3	2,854	-0.01%
2022/07/27	4.1	130.40	6	129.17	132.00	-1.9	2,886	-0.07%
2022/07/26	21.3	130.58	20.4	129.06	128.50	0.9	2,907	0.03%
2022/07/25	6	132.33	8	134.25	135.50	-2	2,945	-0.07%
2022/07/22	75.3	137.27	57	135.04	135.00	18.3	2,997	0.61%
2022/07/21	19	134.58	24	135.71	136.50	-5	3,026	-0.17%
2022/07/20	17	133.50	17	133.59	131.00	0	3,043	0.00%
2022/07/19	19	129.68	20.2	130.64	130.00	-1.2	3,082	-0.04%
2022/07/18	43	132.06	44.1	132.10	133.00	-1.1	3,096	-0.04%
2022/07/15	16.1	124.41	12	125.37	125.00	4.1	3,069	0.13%
2022/07/14	8	122.31	8	121.13	124.00	0	3,078	0.00%
2022/07/13	9	118.50	10	118.40	117.50	-1	3,100	-0.03%
2022/07/12	13.2	113.76	24	112.44	112.50	-10.8	3,127	-0.35%
2022/07/11	6	120.75	6.1	120.42	120.00	-0.1	3,194	0.00%
2022/07/08	13	122.65	9.1	122.54	122.00	3.9	3,226	0.12%
2022/07/07	16.1	117.55	20.1	118.53	121.00	-4	3,233	-0.12%
2022/07/06	12.3	119.69	8	116.63	115.50	4.3	3,244	0.13%
2022/07/05	15	121.76	21	119.93	124.00	-6	3,263	-0.18%
2022/07/04	6	116.92	10	117.40	118.00	-4	3,266	-0.12%
2022/07/01	23.1	121.14	33.1	121.19	116.00	-10	3,288	-0.30%
2022/06/30	26.1	126.63	19.1	126.33	126.00	7	3,257	0.21%
2022/06/29	22	132.23	20.1	132.48	132.50	1.9	3,262	0.06%
2022/06/28	22.1	133.13	28	131.58	132.50	-5.9	3,272	-0.18%
2022/06/27	26.1	139.02	30	138.80	138.50	-3.9	3,306	-0.12%
2022/06/24	59	135.21	57.1	134.45	133.00	1.9	3,319	0.06%
2022/06/23	26	132.15	37	130.57	129.50	-11	3,321	-0.33%
2022/06/22	26	134.31	19	133.76	131.50	7	3,339	0.21%
2022/06/21	11.1	134.38	18.1	136.50	139.50	-7.1	3,382	-0.21%
2022/06/20	23.1	137.34	20.5	133.84	130.50	2.6	3,451	0.08%
2022/06/17	33.1	141.92	29.2	140.94	142.50	3.9	3,454	0.11%
2022/06/16	39.1	149.79	33	143.77	140.50	6.1	3,530	0.17%
2022/06/15	22	151.46	27	150.04	148.00	-5	3,636	-0.14%
2022/06/14	24.2	148.27	22	149.00	149.50	2.2	3,711	0.06%
2022/06/13	17.1	148.68	17	149.15	149.00	0.1	3,747	0.00%
2022/06/10	21.4	153.75	11	153.59	154.00	10.4	3,794	0.27%
2022/06/09	27.1	159.17	23.3	158.48	157.00	3.8	3,810	0.10%
2022/06/08	58.3	163.23	54.3	162.01	161.00	4	3,836	0.10%
2022/06/07	14.1	167.68	19.1	168.45	169.50	-4.9	3,891	-0.13%
2022/06/06	18.2	169.75	16.1	167.71	167.50	2.1	3,980	0.05%
2022/06/02	12.2	172.37	20.1	173.88	169.50	-7.9	4,093	-0.19%
2022/06/01	70	176.79	84.2	176.98	175.00	-14.2	4,213	-0.34%
2022/05/31	24.1	172.73	25	173.14	173.50	-0.9	4,371	-0.02%
2022/05/30	91.2	175.04	62.3	174.17	173.00	28.9	4,423	0.65%
2022/05/27	46.1	169.18	54	170.00	169.00	-7.9	4,389	-0.18%
2022/05/26	34.1	164.32	18.1	164.21	164.50	16	4,369	0.37%
2022/05/25	59	165.40	74.1	165.14	166.00	-15.1	4,391	-0.34%
2022/05/24	66.4	167.72	51.2	164.22	162.00	15.2	4,397	0.35%
2022/05/23	26.2	173.19	26	172.69	171.50	0.2	4,356	0.00%
2022/05/20	89.2	173.63	80.3	172.82	171.00	8.9	4,390	0.20%
2022/05/19	66	168.97	72.7	169.72	174.50	-6.7	4,341	-0.15%
2022/05/18	214.2	173.35	223.3	173.46	170.50	-9.1	4,319	-0.21%	大買/大賣/
2022/05/17	28	162.14	41.1	163.39	167.00	-13.1	4,176	-0.31%
2022/05/16	30.2	161.12	30.6	160.15	158.50	-0.4	4,228	-0.01%
2022/05/13	37.3	161.81	35.2	162.16	160.50	2.1	4,234	0.05%
2022/05/12	126.2	163.37	129.1	162.94	159.00	-2.8	4,243	-0.07%	大買/大賣/
2022/05/11	237	164.09	218.1	163.68	163.50	19	4,183	0.45%	大買/大賣/
2022/05/10	38.1	154.67	54.1	153.17	159.00	-16	4,057	-0.39%
2022/05/09	33.1	149.33	31	150.10	146.00	2.1	4,065	0.05%
2022/05/06	72.9	155.33	59	156.03	155.50	13.9	4,104	0.34%
2022/05/05	66	168.21	69.3	168.25	168.50	-3.3	4,071	-0.08%
2022/05/04	32	156.42	23.1	155.91	158.00	8.9	4,030	0.22%
2022/05/03	40	150.63	52.3	150.17	153.00	-12.3	4,052	-0.30%
2022/04/29	55	152.16	56.2	151.01	148.00	-1.2	4,099	-0.03%
2022/04/28	39.4	148.22	35	149.10	148.00	4.4	4,102	0.11%
2022/04/27	52.4	142.64	56.2	143.75	150.50	-3.8	4,085	-0.09%
2022/04/26	53.1	150.60	45.1	149.77	148.00	8	4,098	0.19%
2022/04/25	30.9	152.12	51.4	153.68	153.50	-20.5	4,223	-0.49%
2022/04/22	28.5	163.21	20.1	163.27	161.50	8.4	4,254	0.20%
2022/04/21	18.1	170.75	20.2	172.15	171.50	-2.1	4,297	-0.05%
2022/04/20	11.3	167.98	22.1	168.02	170.00	-10.8	4,369	-0.25%
2022/04/19	25.2	167.94	25.2	166.56	166.00	0.1	4,426	0.00%
2022/04/18	43.1	167.84	45.2	166.26	169.00	-2.1	4,523	-0.05%
2022/04/15	66.3	171.32	71	169.13	168.00	-4.8	4,679	-0.10%
2022/04/14	51.1	182.25	51.2	182.30	182.00	-0.1	4,689	0.00%
2022/04/13	29.3	186.37	26.1	186.42	184.00	3.2	4,725	0.07%
2022/04/12	40.3	185.06	37	185.19	183.50	3.3	4,773	0.07%
2022/04/11	50.6	191.02	36	189.25	186.00	14.5	4,772	0.30%
2022/04/08	35.2	200.69	36.6	200.14	200.00	-1.4	4,794	-0.03%
2022/04/07	29.2	207.51	30.1	208.52	199.00	-0.9	4,884	-0.02%
2022/04/06	29.7	208.54	19.1	208.53	208.00	10.6	4,914	0.22%
2022/04/01	18.1	209.97	18.1	210.66	213.50	0	4,940	0.00%
2022/03/31	21.1	214.81	25.6	215.24	215.00	-4.5	4,984	-0.09%
2022/03/30	35.1	217.07	23.5	217.84	214.00	11.5	5,046	0.23%
2022/03/29	41.2	215.75	25.3	214.66	213.50	16	5,115	0.31%
2022/03/28	22.4	211.42	28	211.98	216.50	-5.6	5,349	-0.10%
2022/03/25	36.1	218.76	43	215.85	213.50	-6.9	5,524	-0.13%
2022/03/24	62.9	225.13	26.8	223.85	218.50	36.1	5,574	0.65%
2022/03/23	52.2	225.81	69.5	227.78	224.00	-17.2	5,658	-0.30%
2022/03/22	25.1	222.58	27.1	221.33	219.50	-1.9	5,903	-0.03%
2022/03/21	83.2	226.89	94.8	224.29	218.00	-11.6	6,045	-0.19%
2022/03/18	111.3	218.33	104.7	217.92	219.00	6.6	6,106	0.11%	大買/大賣/
2022/03/17	85.3	207.82	103.1	206.71	209.00	-17.8	6,091	-0.29%	大賣/
2022/03/16	65	192.71	80.5	192.18	194.00	-15.4	6,188	-0.25%
2022/03/15	73.9	191.32	60.2	191.99	186.50	13.6	6,454	0.21%
2022/03/14	44.1	199.89	31.3	199.74	200.00	12.8	6,674	0.19%
2022/03/11	88.4	198.96	80.2	199.26	200.50	8.3	6,885	0.12%
2022/03/10	167.4	202.74	199	202.88	204.50	-31.6	7,297	-0.43%	大買/大賣/
2022/03/09	141.4	197.84	109	197.24	193.00	32.4	7,492	0.43%	大買/大賣/
2022/03/08	142.6	204.37	123.4	202.69	193.50	19.2	7,848	0.24%	大買/大賣/
2022/03/07	221.3	221.49	160.6	219.40	211.50	60.7	8,059	0.75%	大買/大賣/
2022/03/04	98.5	226.68	169.9	227.60	234.50	-71.4	8,233	-0.87%	大賣/
2022/03/03	66.2	219.24	48.1	216.22	213.50	18.1	8,210	0.22%
2022/03/02	32.2	212.63	35.5	212.55	217.00	-3.3	8,407	-0.04%
2022/03/01	33.6	211.27	35.4	212.44	213.00	-1.8	8,944	-0.02%
2022/02/25	55.5	202.10	63.5	202.47	205.00	-8	9,237	-0.09%
2022/02/24	51.3	200.97	49.1	201.00	195.00	2.2	9,547	0.02%
2022/02/23	54.1	209.50	52	209.45	211.00	2.1	9,773	0.02%
2022/02/22	57.6	211.68	55.1	210.18	205.00	2.5	9,967	0.03%
2022/02/21	65.2	217.39	52.2	217.49	217.50	13.1	10,078	0.13%
2022/02/18	59	214.28	62.1	215.17	220.50	-3.1	10,416	-0.03%
2022/02/17	78.2	217.74	72	217.24	215.00	6.1	10,719	0.06%
2022/02/16	96.1	217.24	101.5	217.10	219.50	-5.4	11,096	-0.05%	大賣/
2022/02/15	57.5	208.56	65.2	208.04	206.00	-7.7	11,138	-0.07%
2022/02/14	50.7	206.41	47.1	205.44	202.50	3.7	11,339	0.03%
2022/02/11	68.1	217.20	97.1	218.06	219.50	-29.1	11,440	-0.25%
2022/02/10	64.5	219.11	48.3	216.90	215.50	16.3	11,578	0.14%
2022/02/09	90.3	217.55	95.3	218.43	220.00	-5	11,556	-0.04%
2022/02/08	94.4	211.11	91.1	211.70	211.50	3.3	11,529	0.03%
2022/02/07	43.1	203.60	44	204.76	206.00	-1	11,624	-0.01%
2022/01/26	103	205.45	114.1	205.79	206.00	-11.1	11,667	-0.10%	大買/大賣/
2022/01/25	55.8	206.95	47.1	205.30	200.00	8.7	11,779	0.07%
2022/01/24	75	208.09	79.1	206.00	212.50	-4.1	11,849	-0.03%
2022/01/21	60.5	208.70	46.1	209.30	206.50	14.4	11,871	0.12%
2022/01/20	59.2	216.07	57.3	215.86	215.50	1.9	11,942	0.02%
2022/01/19	107.3	218.42	96	218.94	217.00	11.2	12,036	0.09%	大買/
2022/01/18	148.6	229.01	147.3	227.05	221.00	1.3	12,298	0.01%	大買/大賣/
2022/01/17	115.2	217.40	104.1	218.38	219.00	11.1	12,206	0.09%	大買/大賣/
2022/01/14	57.2	209.16	65.1	210.68	218.50	-7.9	12,307	-0.06%
2022/01/13	123.1	212.72	132.3	211.24	215.00	-9.2	12,432	-0.07%	大買/大賣/
2022/01/12	180.1	211.15	192.4	211.44	213.00	-12.2	12,498	-0.10%	大買/大賣/
2022/01/11	165.1	215.33	191.4	212.63	207.50	-26.2	12,511	-0.21%	大買/大賣/
2022/01/10	219.7	221.65	273	217.02	227.50	-53.4	12,392	-0.43%	大買/大賣/
2022/01/07	98.3	228.93	40.5	227.04	223.50	57.7	12,221	0.47%
2022/01/06	114.1	254.45	99.2	254.04	248.00	14.9	12,148	0.12%	大買/
2022/01/05	106.6	259.03	97	260.14	258.00	9.6	12,084	0.08%	大買/
2022/01/04	74.9	267.80	63.3	266.64	263.50	11.5	12,016	0.10%
2022/01/03	99.4	273.35	86.7	272.23	269.50	12.7	12,003	0.11%
2021/12/30	162.4	271.95	179.2	272.03	277.00	-16.7	11,971	-0.14%	大買/大賣/
2021/12/29	84	276.24	69.1	274.65	271.00	14.9	11,864	0.13%
2021/12/28	58.7	281.41	55.3	282.26	281.50	3.3	11,811	0.03%
2021/12/27	99.5	283.70	85.4	283.29	279.00	14.1	11,803	0.12%
2021/12/24	103.3	284.69	118.3	284.73	286.00	-15	11,756	-0.13%	大買/大賣/
2021/12/23	182.6	286.21	145	283.83	282.00	37.6	11,686	0.32%	大買/大賣/
2021/12/22	276.5	289.61	259.1	287.98	286.00	17.4	11,588	0.15%	大買/大賣/
2021/12/21	258.8	280.31	274.4	280.26	278.50	-15.5	11,343	-0.14%	大買/大賣/
2021/12/20	155.4	274.99	155.1	275.52	270.50	0.3	11,171	0.00%	大買/大賣/
2021/12/17	197.9	279.69	180.1	279.44	276.50	17.8	11,108	0.16%	大買/大賣/
2021/12/16	329.1	288.71	345.5	288.91	285.00	-16.4	10,968	-0.15%	大買/大賣/
2021/12/15	199.1	266.68	215.7	268.08	275.00	-16.6	10,641	-0.16%	大買/大賣/
2021/12/14	195	262.57	200.9	262.68	263.00	-5.9	10,486	-0.06%	大買/大賣/
2021/12/13	156.3	280.11	147.2	277.61	272.00	9.2	10,338	0.09%	大買/大賣/
2021/12/10	281.4	281.92	268.4	281.95	276.50	13.1	10,249	0.13%	大買/大賣/
2021/12/09	411.4	285.01	425.7	285.48	282.50	-14.3	10,110	-0.14%	大買/大賣/
2021/12/08	410.9	284.60	354.1	283.18	274.00	56.8	9,903	0.57%	大買/大賣/
2021/12/07	294	289.24	267.5	288.50	286.00	26.5	9,657	0.27%	大買/大賣/
2021/12/06	494.6	284.91	532.4	285.74	290.00	-37.8	9,426	-0.40%	大買/大賣/
2021/12/03	315.4	268.88	363.6	270.71	273.00	-48.1	9,003	-0.53%	大買/大賣/
2021/12/02	577.7	270.20	537.1	267.98	261.00	40.7	8,723	0.47%	大買/大賣/
2021/12/01	353.3	257.10	429.6	258.27	269.50	-76.3	8,285	-0.92%	大買/大賣/
2021/11/30	239.9	258.07	196.5	257.70	245.00	43.4	7,961	0.55%	大買/大賣/
2021/11/29	235.7	245.06	228.4	245.95	251.50	7.3	7,718	0.09%	大買/大賣/
2021/11/26	344.1	260.70	336.7	257.20	250.00	7.5	7,536	0.10%	大買/大賣/
2021/11/25	726.5	275.12	671.4	274.31	264.50	55.1	7,268	0.76%	大買/大賣/
2021/11/24	367.3	259.03	436.9	260.15	270.00	-69.5	6,703	-1.04%	大買/大賣/
2021/11/23	378	246.17	336.6	244.96	245.50	41.4	6,391	0.65%	大買/大賣/
2021/11/22	148.9	238.13	214.3	242.88	249.00	-65.4	6,060	-1.08%	大買/大賣/
2021/11/19	209.2	225.29	206	224.79	228.00	3.3	5,831	0.06%	大買/大賣/
2021/11/18	202.7	234.85	183.7	230.46	224.50	19.1	5,630	0.34%	大買/大賣/
2021/11/17	312.4	232.59	275.1	232.34	234.00	37.3	5,476	0.68%	大買/大賣/
2021/11/16	239.8	229.54	286.4	233.28	245.00	-46.6	5,138	-0.91%	大買/大賣/
2021/11/15	446.7	221.23	410.9	222.99	223.00	35.8	4,803	0.75%	大買/大賣/
2021/11/12	59.2	201.05	99.4	207.80	211.00	-40.2	4,430	-0.91%
2021/11/11	160	189.01	154.5	190.31	192.00	5.5	4,334	0.13%	大買/大賣/
2021/11/10	134.1	182.33	161.5	182.85	186.00	-27.4	4,138	-0.66%	大買/大賣/
2021/11/09	107.4	180.47	112.9	180.21	177.50	-5.5	4,020	-0.14%	大買/大賣/
2021/11/08	33	170.73	24.2	170.51	171.50	8.8	3,900	0.23%
2021/11/05	62	172.35	80.5	172.89	175.50	-18.5	3,941	-0.47%
2021/11/04	135	174.43	129.8	173.65	169.50	5.2	3,923	0.13%	大買/大賣/
2021/11/03	87.6	163.31	90.3	163.91	165.00	-2.7	3,784	-0.07%
2021/11/02	83.9	167.61	62.7	166.95	161.00	21.2	3,742	0.57%
2021/11/01	106.7	182.17	110.7	183.75	178.00	-4	3,601	-0.11%	大買/大賣/
2021/10/29	67.1	177.06	86.8	177.47	179.50	-19.7	3,587	-0.55%
2021/10/28	157.5	176.61	129.4	176.38	174.00	28.1	3,647	0.77%	大買/大賣/
2021/10/27	107.4	171.32	132.2	173.30	177.00	-24.8	3,560	-0.70%	大買/大賣/
2021/10/26	161.8	173.97	170.2	176.90	167.00	-8.4	3,447	-0.24%	大買/大賣/
2021/10/25	39.5	165.59	43.1	165.23	165.50	-3.7	3,144	-0.12%
2021/10/22	143.4	163.84	173.4	164.38	169.00	-30	3,124	-0.96%	大買/大賣/
2021/10/21	219.6	159.81	204.4	159.43	159.50	15.2	2,980	0.51%	大買/大賣/
2021/10/20	103.3	149.94	123	152.34	157.00	-19.7	2,801	-0.70%	大買/大賣/
2021/10/19	75	139.33	82.4	139.89	143.00	-7.4	2,697	-0.27%
2021/10/18	4	131.12	13.1	132.92	137.00	-9.1	2,656	-0.34%
2021/10/15	50	132.75	39.3	132.58	131.50	10.7	2,657	0.40%
2021/10/14	24	131.83	28.1	130.82	132.00	-4	2,655	-0.15%
2021/10/13	13.2	127.35	13.4	126.27	124.50	-0.2	2,654	-0.01%
2021/10/12	6.3	132.56	3	131.33	131.00	3.3	2,671	0.12%
2021/10/08	19.1	132.89	14	133.86	132.50	5.1	2,706	0.19%
2021/10/07	15.3	129.16	21.6	131.26	133.00	-6.3	2,749	-0.23%
2021/10/06	7.3	123.03	6	123.25	122.50	1.3	2,851	0.05%
2021/10/05	16.1	120.35	17	118.21	123.00	-0.9	2,885	-0.03%
2021/10/04	15.1	121.36	20	120.65	118.00	-5	2,945	-0.17%
2021/10/01	9.1	130.26	10.2	129.81	127.00	-1.1	2,985	-0.04%
2021/09/30	19	132.95	18	133.53	134.50	1	3,040	0.03%
2021/09/29	24	134.87	16	133.88	132.50	8	3,162	0.25%
2021/09/28	30	141.22	30.4	140.88	140.00	-0.4	3,244	-0.01%
2021/09/27	42.3	140.41	46.1	141.13	139.00	-3.8	3,312	-0.11%
2021/09/24	8.3	139.67	29.5	139.71	139.50	-21.3	3,312	-0.64%
2021/09/23	6.2	135.48	6	135.17	133.50	0.2	3,347	0.01%
2021/09/22	4.1	133.00	6	135.58	135.50	-1.9	3,358	-0.06%
2021/09/17	3	134.83	12	136.25	137.00	-9	3,367	-0.27%
2021/09/16	14	131.36	17.7	131.79	131.00	-3.7	3,410	-0.11%
2021/09/15	18.3	131.14	14	131.36	131.00	4.3	3,437	0.12%
2021/09/14	30.1	137.92	15	137.20	136.00	15.1	3,462	0.43%
2021/09/13	74.1	141.56	74.4	140.29	138.00	-0.3	3,439	-0.01%
2021/09/10	46	134.75	45	135.44	133.50	1	3,369	0.03%
2021/09/09	7.3	132.00	13	131.00	132.50	-5.7	3,373	-0.17%
2021/09/08	29	131.47	48.4	131.10	128.50	-19.4	3,485	-0.56%
2021/09/07	30.2	126.43	54.1	124.39	128.00	-23.9	3,743	-0.64%
2021/09/06	18.2	135.54	9.1	135.59	132.50	9.1	4,026	0.23%
2021/09/03	13.3	137.83	19.8	136.53	138.50	-6.5	4,735	-0.14%
2021/09/02	76.7	144.19	36.1	143.41	136.00	40.6	5,151	0.79%
2021/09/01	21.1	139.41	16.1	139.14	139.50	5	5,216	0.10%
2021/08/31	5	134.40	4.1	135.04	134.50	0.9	5,215	0.02%
2021/08/30	5.2	133.39	10	133.25	134.00	-4.9	5,236	-0.09%
2021/08/27	11.3	133.81	2.1	135.98	132.00	9.2	5,269	0.18%
2021/08/26	9.3	137.93	7	137.21	137.00	2.3	5,328	0.04%
2021/08/25	22.2	142.43	24.1	143.38	142.50	-1.9	5,497	-0.04%
2021/08/24	10.2	139.68	15.2	139.70	137.50	-5	5,671	-0.09%
2021/08/23	17	141.04	13.1	141.94	142.50	3.9	5,727	0.07%
2021/08/20	26.2	135.04	39.3	133.67	137.50	-13.2	5,787	-0.23%
2021/08/19	33	136.71	30	137.20	130.00	3	5,837	0.05%
2021/08/18	28.1	134.98	38	134.87	140.50	-9.9	5,905	-0.17%
2021/08/17	76.2	137.50	76.1	136.41	132.00	0.1	6,083	0.00%
2021/08/16	77.2	138.89	81	139.02	137.50	-3.8	6,173	-0.06%
2021/08/13	50.1	146.97	38.2	146.09	143.50	11.9	6,405	0.19%
2021/08/12	75.5	149.82	109	148.99	147.50	-33.5	6,434	-0.52%	大賣/
2021/08/11	58.3	154.62	57.1	151.25	148.50	1.2	6,509	0.02%
2021/08/10	45.2	162.63	30.1	161.95	164.50	15.1	6,508	0.23%
2021/08/09	9.6	164.30	11	164.27	160.00	-1.4	6,549	-0.02%
2021/08/06	19.1	170.89	21.5	171.48	169.00	-2.4	6,632	-0.04%
2021/08/05	14.1	178.14	18.2	178.79	176.50	-4.1	6,709	-0.06%
2021/08/04	72.3	181.85	45.7	181.84	180.00	26.7	6,764	0.39%
2021/08/03	178.5	182.52	121.6	181.85	182.50	56.9	6,741	0.84%	大買/大賣/
2021/08/02	13.1	170.30	26	170.21	172.50	-12.9	6,658	-0.19%
2021/07/30	12	166.29	16.1	166.39	161.00	-4	6,726	-0.06%
2021/07/29	36	163.67	47.4	162.47	166.50	-11.3	6,815	-0.17%
2021/07/28	36.1	165.16	32.2	159.96	158.00	3.9	6,874	0.06%
2021/07/27	63.3	179.59	38.1	180.56	175.00	25.3	6,937	0.36%
2021/07/26	16	178.12	14	177.79	176.50	2	6,977	0.03%
2021/07/23	64.2	182.66	59.1	179.40	175.00	5.1	7,094	0.07%
2021/07/22	22	178.68	37.3	179.23	181.00	-15.3	7,090	-0.22%
2021/07/21	19.7	171.31	17	172.21	170.00	2.6	7,183	0.04%
2021/07/20	18.6	170.71	17.4	171.16	169.00	1.2	7,360	0.02%
2021/07/19	30.1	177.32	32.1	178.62	175.00	-1.9	7,536	-0.03%
2021/07/16	24.6	178.34	18.3	178.06	176.00	6.4	7,637	0.08%
2021/07/15	23.2	177.21	22.4	177.08	179.50	0.8	7,741	0.01%
2021/07/14	28.3	177.95	30.1	177.59	178.00	-1.8	7,803	-0.02%
2021/07/13	83.4	190.33	130.5	188.48	180.00	-47.1	7,880	-0.60%	大賣/
2021/07/12	34.2	189.07	33.1	189.45	189.50	1.1	7,932	0.01%
2021/07/09	54.1	189.14	69.5	189.51	187.00	-15.3	8,100	-0.19%
2021/07/08	43.4	188.81	39.2	188.97	185.50	4.2	8,219	0.05%
2021/07/07	63.2	186.13	109.9	183.46	187.00	-46.8	8,312	-0.56%	大賣/
2021/07/06	151.6	190.38	77.1	184.62	182.50	74.5	8,386	0.89%	大買/
2021/07/05	39.2	191.53	71.2	195.99	198.00	-32	8,350	-0.38%
2021/07/02	102.5	178.57	82.8	178.60	180.00	19.7	8,359	0.24%	大買/
2021/07/01	26.9	187.52	40.5	182.45	184.50	-13.6	8,389	-0.16%
2021/06/30	28.4	187.07	35	184.67	190.00	-6.6	8,480	-0.08%
2021/06/29	10	175.40	23	175.59	174.50	-13	8,508	-0.15%
2021/06/28	33.1	178.71	12.4	177.33	178.50	20.6	8,803	0.23%
2021/06/25	8.6	176.17	20.4	177.37	178.00	-11.8	9,049	-0.13%
2021/06/24	3	173.33	10.2	171.73	171.00	-7.2	9,179	-0.08%
2021/06/23	11.1	170.11	27.2	169.91	173.00	-16.1	9,587	-0.17%
2021/06/22	25.1	166.54	8.1	167.61	164.00	17	10,103	0.17%
2021/06/21	4.2	162.65	18.7	162.24	163.50	-14.5	10,515	-0.14%
2021/06/18	18.3	170.25	25	169.72	169.00	-6.7	10,999	-0.06%
2021/06/17	124.1	171.51	126.4	172.43	174.50	-2.4	11,070	-0.02%	大買/大賣/
2021/06/16	246.5	172.57	246.2	172.07	168.00	0.3	11,119	0.00%	大買/大賣/
2021/06/15	281.3	164.46	324.9	165.34	170.00	-43.7	10,911	-0.40%	大買/大賣/
2021/06/11	681	157.30	609.8	157.33	157.00	71.2	10,755	0.66%	大買/大賣/
2021/06/10	255.3	145.81	244.3	147.33	150.00	10.9	10,470	0.10%	大買/大賣/
2021/06/09	53	131.35	74.1	134.08	136.50	-21.1	10,352	-0.20%
2021/06/08	14	125.64	17.1	125.94	124.50	-3.1	10,377	-0.03%
2021/06/07	14.2	124.54	20.1	124.70	122.50	-5.9	10,645	-0.06%
2021/06/04	19.4	124.89	17	124.24	124.50	2.4	10,636	0.02%
2021/06/03	57.1	129.93	61.1	129.96	128.00	-4	10,690	-0.04%
2021/06/02	159.9	133.40	110	129.39	129.00	49.9	10,675	0.47%	大買/大賣/
2021/06/01	80.2	132.33	97.2	133.33	136.50	-17.1	10,537	-0.16%
2021/05/31	62.1	124.90	68	125.58	124.50	-6	10,351	-0.06%
2021/05/28	44	123.65	65.1	123.94	125.50	-21.1	10,332	-0.20%
2021/05/27	65.3	120.23	52.1	120.18	118.50	13.3	10,328	0.13%
2021/05/26	46.1	124.58	52	125.10	121.50	-5.9	10,310	-0.06%
2021/05/25	153.1	129.45	134.1	129.07	124.50	19	10,278	0.18%	大買/大賣/
2021/05/24	103.3	121.25	129.1	122.04	126.00	-25.8	10,082	-0.26%	大買/大賣/
2021/05/21	282.4	120.46	240.2	121.92	117.00	42.2	9,988	0.42%	大買/大賣/
2021/05/20	51.1	112.82	54	114.19	116.00	-2.9	9,775	-0.03%
2021/05/19	169.8	111.23	174.2	111.74	113.00	-4.5	9,841	-0.05%	大買/大賣/
2021/05/18	60	106.65	84.3	107.62	111.50	-24.3	9,706	-0.25%
2021/05/17	48	101.94	60.9	102.82	101.50	-12.9	9,640	-0.13%
2021/05/14	103.5	113.41	99	111.49	105.50	4.4	9,726	0.05%	大買/
2021/05/13	52.3	109.73	88.2	110.82	114.00	-35.9	9,661	-0.37%
2021/05/12	80.1	114.77	75.8	115.22	109.00	4.3	9,561	0.04%
2021/05/11	51.6	116.41	53.4	116.70	121.00	-1.8	9,499	-0.02%
2021/05/10	45.3	127.97	46	125.39	123.00	-0.7	9,413	-0.01%
2021/05/07	109.6	129.48	99.4	129.54	131.50	10.2	9,367	0.11%	大買/
2021/05/06	73	125.07	84.5	124.96	124.00	-11.5	9,308	-0.12%
2021/05/05	51.1	125.32	53	124.11	120.00	-1.9	9,281	-0.02%
2021/05/04	83.1	127.72	124.6	125.57	128.50	-41.6	9,199	-0.45%	大賣/
2021/05/03	56.8	139.22	57.3	136.52	131.50	-0.5	9,087	-0.01%
2021/04/29	142.1	149.91	124.4	150.38	146.00	17.7	9,015	0.20%	大買/大賣/
2021/04/28	47.5	150.86	35	149.74	145.00	12.5	8,883	0.14%
2021/04/27	125.2	152.40	129.2	152.78	151.50	-4	8,831	-0.05%	大買/大賣/
2021/04/26	146.4	158.26	127.7	157.47	151.00	18.7	8,687	0.22%	大買/大賣/
2021/04/23	131.9	147.38	143.8	147.46	155.50	-11.9	8,500	-0.14%	大買/大賣/
2021/04/22	74.3	148.93	108.2	148.00	141.50	-33.8	8,310	-0.41%	大賣/
2021/04/21	94.4	157.72	97.2	157.95	154.00	-2.8	8,204	-0.03%
2021/04/20	72.5	157.44	66.1	157.80	159.00	6.4	8,108	0.08%
2021/04/19	95.6	153.54	131.1	153.90	156.50	-35.5	8,037	-0.44%	大賣/
2021/04/16	205.8	167.87	161.2	165.22	160.50	44.6	7,901	0.56%	大買/大賣/
2021/04/15	197.9	165.29	224.6	162.87	170.00	-26.7	7,730	-0.35%	大買/大賣/
2021/04/14	167.9	169.73	134.5	165.72	162.00	33.4	7,536	0.44%	大買/大賣/
2021/04/13	178	181.48	152.6	181.51	178.50	25.5	7,370	0.35%	大買/大賣/
2021/04/12	107.5	181.94	98.5	179.81	175.00	9	7,234	0.12%	大買/
2021/04/09	106.7	195.52	90.6	192.92	187.50	16.1	7,125	0.23%	大買/
2021/04/08	97.8	206.60	77.6	205.03	197.00	20.3	7,148	0.28%
2021/04/07	172.7	212.85	151	210.39	203.50	21.7	7,114	0.30%	大買/大賣/
2021/04/06	79.2	204.95	146.7	206.36	203.00	-67.5	7,013	-0.96%	大賣/
2021/04/01	126.8	203.10	105.1	201.77	193.50	21.7	6,922	0.31%	大買/大賣/
2021/03/31	394.1	202.68	315.8	202.08	201.00	78.3	6,895	1.14%	大買/大賣/
2021/03/30	217.4	186.36	287.6	187.80	195.50	-70.3	6,719	-1.05%	大買/大賣/
2021/03/29	265.7	181.19	236.3	180.97	178.00	29.4	6,520	0.45%	大買/大賣/
2021/03/26	624.4	185.49	603.5	185.39	182.50	20.9	6,383	0.33%	大買/大賣/
2021/03/25	648.6	180.34	603.2	180.02	181.00	45.4	6,049	0.75%	大買/大賣/
2021/03/24	388.4	169.63	440.6	170.06	177.00	-52.2	5,623	-0.93%	大買/大賣/
2021/03/23	542.6	174.18	432.3	169.17	161.00	110.3	5,276	2.09%	大買/大賣/鉅額交易
2021/03/22	114.2	166.08	111	169.21	171.00	3.2	4,752	0.07%	大買/大賣/
2021/03/19	83	150.01	138.7	151.82	155.50	-55.7	4,654	-1.20%	大賣/
2021/03/18	65.1	140.94	48.5	141.73	141.50	16.6	4,497	0.37%
2021/03/17	141.3	140.40	140.2	140.04	138.50	1.2	4,421	0.03%	大買/大賣/
2021/03/16	434.7	146.71	372.9	144.74	138.50	61.8	4,262	1.45%	大買/大賣/
2021/03/15	259.4	144.52	235.9	146.50	146.00	23.5	3,823	0.62%	大買/大賣/
2021/03/12	106.2	132.39	117.5	134.73	136.50	-11.3	3,504	-0.32%	大買/大賣/
2021/03/11	109.3	116.77	105.2	117.85	124.50	4.1	3,342	0.12%	大買/大賣/
2021/03/10	2	109.00	17	108.94	113.50	-15	3,076	-0.49%
2021/03/09	21.3	104.72	25	105.88	103.50	-3.7	3,048	-0.12%
2021/03/08	9.7	107.53	4.2	104.69	105.50	5.5	2,959	0.19%
2021/03/05	9.8	122.08	0.4	120.60	114.00	9.4	2,896	0.32%
2021/03/04	8	122.06	6.1	122.51	123.00	2	2,840	0.07%
2021/03/03	8.2	119.87	8.1	114.49	119.00	0.1	2,804	0.00%
2021/03/02	19.8	124.13	2.2	122.73	121.50	17.6	2,742	0.64%
2021/02/26	9.7	115.90	4.2	114.33	118.00	5.5	2,660	0.21%
2021/02/25	1.1	107.49	19.4	106.30	107.50	-18.2	2,591	-0.70%
2021/02/24	7.4	99.11	0	0.00	98.00	7.4	2,529	0.29%
2021/02/23	1.3	97.43	1.1	99.30	103.00	0.2	2,484	0.01%
2021/02/22	15.6	99.57	11	98.96	98.10	4.6	2,436	0.19%
2021/02/19	46.6	96.63	26	96.99	98.10	20.6	2,352	0.88%
2021/02/18	2	89.20	2	89.20	89.20	0	2,205	0.00%
2021/02/17	7	81.10	0	0.00	81.10	7	2,206	0.32%
2021/02/05	157	71.95	193	70.69	73.80	-36	2,182	-1.65%	大買/大賣/
2021/02/04	3	66.43	10.1	67.01	67.10	-7.1	1,989	-0.35%
2021/02/03	6	61.62	0	0.00	61.00	6	1,932	0.31%
2021/02/02	0	62.50	2	58.70	62.80	-2	1,904	-0.10%
2021/02/01	3	58.13	2	57.80	58.00	1	1,867	0.05%
2021/01/29	2	59.66	1	59.30	57.80	1	1,858	0.05%
2021/01/28	9	61.80	4	62.05	61.50	5	1,824	0.28%
2021/01/27	9	61.81	9	62.34	63.80	0	1,769	0.00%
2021/01/26	4	59.70	4	58.88	58.00	0	1,682	0.00%
2021/01/25	0	0.00	12	59.01	59.00	-12	1,664	-0.72%
2021/01/22	1	58.40	1	55.40	57.80	0	1,648	0.00%
2021/01/20	0	0.00	3	54.93	54.40	-3	1,619	-0.19%
2021/01/19	0	0.00	2	56.65	56.30	-2	1,600	-0.13%
2021/01/18	14	56.65	1	56.00	55.80	13	1,593	0.82%
2021/01/15	2	57.80	0	0.00	57.20	2	1,577	0.13%
2021/01/14	1	58.50	2	58.75	59.60	-1	1,558	-0.06%
2021/01/13	1.5	57.87	5	58.98	59.50	-3.5	1,531	-0.23%
2021/01/12	23	57.52	25	57.04	56.60	-2	1,490	-0.13%
2021/01/11	3.5	56.14	2	57.30	56.20	1.5	1,449	0.10%
2021/01/08	7	56.61	5	55.70	56.40	2	1,436	0.14%
2021/01/07	2	56.10	3	56.43	56.80	-1	1,415	-0.07%
2021/01/06	4.5	57.21	4	57.65	56.30	0.5	1,390	0.04%
2021/01/05	4	59.45	4	60.25	59.20	0	1,348	0.00%
2021/01/04	10	59.63	14	59.64	59.20	-4	1,315	-0.30%
2020/12/31	103	63.56	96	61.63	60.20	7	1,264	0.55%	大買/
2020/12/30	7	58.37	20.5	58.46	60.90	-13.5	1,131	-1.19%
2020/12/29	8	55.64	6.1	55.30	55.40	2	1,048	0.19%
2020/12/28	4	57.85	4	57.40	56.50	0	1,014	0.00%
2020/12/25	12	57.80	9	57.79	57.90	3	967	0.31%
2020/12/24	60	58.23	53	57.85	57.90	7	893	0.79%
2020/12/23	34	53.57	30	53.26	54.80	4	749	0.53%
2020/12/22	3	52.30	3	51.43	49.90	0	677	0.00%
2020/12/21	81.5	55.36	118.2	54.30	53.70	-36.7	619	-5.91%	大賣/
2020/12/18	76.2	52.50	49	53.37	53.90	27.2	506	5.37%
2020/12/17	2.1	49.00	0	0.00	49.00	2.1	365	0.56%
2020/12/16	0	0.00	1	44.45	44.55	-1	276	-0.36%
2020/12/15	0	0.00	2.8	45.05	44.50	-2.8	267	-1.03%
2020/12/14	1.5	45.40	0	0.00	45.70	1.5	256	0.57%
2020/12/11	1.3	43.56	0	0.00	44.60	1.3	238	0.54%
2020/12/09	5	42.35	0	0.00	42.50	5	215	2.32%
2020/12/08	0	41.70	0	0.00	42.00	0	210	0.00%
2020/12/07	5	42.16	1	42.20	41.95	4	206	1.94%
2020/12/04	2	43.30	2.2	43.77	43.60	-0.2	192	-0.08%
2020/12/03	2.2	40.33	0	0.00	40.10	2.2	156	1.38%
2020/12/01	0	39.97	0	0.00	39.50	0	145	0.00%
2020/11/27	1	39.95	0	0.00	40.25	1	139	0.72%
2020/11/24	0	0.00	3	39.80	40.10	-3	139	-2.16%
2020/11/23	3	39.40	0	0.00	40.20	3	152	1.97%
2020/11/19	0	38.80	0	0.00	38.75	0	154	0.00%
2020/11/18	0	39.00	0	0.00	39.15	0	150	0.00%
2020/11/17	2	39.20	0	0.00	39.10	2	146	1.36%
2020/11/16	0	38.70	0	0.00	38.95	0	146	0.00%
2020/11/13	0	38.63	0	0.00	38.80	0	137	0.00%
2020/11/12	0	38.50	0	0.00	38.75	0	141	0.01%
2020/11/10	0	39.00	1	39.50	38.50	-1	143	-0.70%
2020/11/09	0	38.80	1.7	38.26	39.10	-1.7	138	-1.23%
2020/11/05	0	0.00	0.1	37.50	37.00	-0.1	126	-0.08%
2020/11/03	0	0.00	1	36.50	36.55	-1	127	-0.79%
2020/11/02	1	35.95	0	0.00	36.00	1	128	0.78%
2020/10/30	3	36.00	0	0.00	36.00	3	128	2.34%
2020/10/26	0	36.60	0	0.00	36.85	0	129	0.00%
2020/10/20	0	36.65	0	0.00	36.55	0	136	0.00%
2020/10/05	3	35.85	0	0.00	36.00	3	168	1.78%
2020/09/24	0	35.85	0	0.00	35.60	0	176	0.00%
2020/09/23	0	0.00	1	35.80	35.90	-1	177	-0.56%
2020/09/22	2	36.28	0	0.00	35.80	2	177	1.12%
2020/09/18	0	37.50	0	0.00	37.55	0	172	0.00%
2020/09/16	0	0.00	5	36.62	37.75	-5	169	-2.94%
2020/09/01	0	0.00	2	37.10	37.40	-2	208	-0.96%
2020/08/31	1	37.90	1	38.25	37.00	0	207	0.00%
2020/08/28	2.2	38.09	0	0.00	38.25	2.2	205	1.07%
2020/08/27	1.1	40.05	0	0.00	39.25	1.1	202	0.54%
2020/08/26	0.3	38.95	0	0.00	39.10	0.3	186	0.17%
2020/08/25	0	0.00	1.7	35.55	35.60	-1.7	176	-0.97%
2020/08/24	0	0.00	1	36.00	36.00	-1	176	-0.57%
2020/08/07	0	0.00	1	35.55	35.30	-1	176	-0.57%
2020/07/20	0	0.00	1	33.95	34.05	-1	191	-0.52%
2020/07/14	2	36.25	0	0.00	36.30	2	187	1.07%
2020/07/13	1	38.35	2	38.48	38.35	-1	185	-0.54%
2020/07/10	1	38.40	0	0.00	37.90	1	182	0.55%
2020/07/09	1	39.00	0	0.00	39.00	1	178	0.56%
2020/07/08	1	39.10	0	0.00	39.00	1	175	0.57%
2020/07/07	0	0.00	1	39.70	38.90	-1	172	-0.58%
2020/07/06	0	0.00	1	39.15	39.20	-1	172	-0.58%
2020/07/01	1	38.25	0	0.00	38.30	1	161	0.62%
2020/06/30	1	38.55	0	0.00	38.45	1	160	0.62%
2020/06/24	0	0.00	3	37.70	38.20	-3	157	-1.90%
2020/06/19	0	0.00	7	37.58	37.05	-7	162	-4.31%
2020/06/11	1	36.50	0	0.00	37.55	1	177	0.56%
2020/06/08	2	38.80	0	0.00	38.60	2	191	1.05%
2020/06/05	0	0.00	3	38.97	39.10	-3	191	-1.57%
2020/06/04	0	38.00	0	0.00	38.00	0	187	0.01%
2020/06/02	3	39.50	0	0.00	38.30	3	185	1.61%
2020/06/01	0	0.00	1	36.30	38.50	-1	175	-0.57%
2020/05/28	1	35.00	0	0.00	35.10	1	166	0.60%
2020/05/22	1	35.20	0	0.00	35.20	1	171	0.58%
2020/05/21	2	35.75	0	0.00	35.90	2	169	1.18%
2020/05/19	0	35.70	2	35.50	35.70	-2	168	-1.16%
2020/05/18	0	35.40	0	0.00	35.40	0	168	0.00%
2020/05/15	0	0.00	1	34.95	35.00	-1	167	-0.60%
2020/05/14	2	35.18	0	0.00	35.00	2	167	1.19%
2020/05/13	0	0.00	1	35.95	36.00	-1	167	-0.60%
2020/05/12	2	36.25	2	36.15	36.20	0	167	0.00%
2020/05/11	1.1	35.58	0	0.00	36.30	1.1	166	0.63%
2020/05/08	0	0.00	1	35.05	34.70	-1	163	-0.61%
2020/05/06	2	33.43	0	0.00	33.35	2	178	1.12%
2020/05/05	6	32.90	0	0.00	33.25	6	179	3.35%
2020/05/04	0	0.00	1	32.30	33.10	-1	180	-0.55%
2020/04/30	1	33.15	0	0.00	33.30	1	181	0.55%
2020/04/29	0	0.00	4	32.60	33.20	-4	180	-2.22%
2020/04/22	1	29.85	0	0.00	30.10	1	185	0.54%
2020/04/17	1	30.85	0	0.00	30.85	1	187	0.53%
2020/04/16	0	0.00	1	30.90	30.90	-1	187	-0.53%
2020/04/14	1	30.60	0	0.00	30.40	1	190	0.52%
2020/04/10	2	30.18	0	0.00	30.05	2	195	1.02%
2020/04/09	1	30.40	0	0.00	30.45	1	200	0.50%
2020/04/07	0	0.00	1	28.55	28.50	-1	203	-0.49%
2020/03/26	1	27.50	0	0.00	27.70	1	213	0.47%
2020/03/25	1	27.50	0	0.00	27.50	1	212	0.47%
2020/03/23	0	26.00	0	0.00	25.45	0	209	0.00%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/17	0	0.00	1	25.65	25.95	-1	204	-0.49%
2020/03/13	0	27.95	4	26.83	27.70	-4	200	-2.00%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/02	0	0.00	2	31.60	31.50	-2	181	-1.10%
2020/02/20	0	0.00	1	34.35	34.40	-1	185	-0.54%
2020/01/17	0	0.00	5	38.52	38.40	-5	179	-2.79%
2020/01/16	0	0.00	3	38.60	38.50	-3	182	-1.65%
2020/01/02	0	0.00	1	38.85	38.90	-1	254	-0.39%
2019/12/12	0	0.00	3	36.37	36.20	-3	287	-1.04%
2019/12/10	1	36.30	0	0.00	36.30	1	290	0.34%
2019/12/05	0	0.00	1	36.50	36.45	-1	300	-0.33%
2019/12/04	0	0.00	8	36.33	36.35	-8	326	-2.45%
2019/11/21	1	36.95	0	0.00	37.00	1	431	0.23%
2019/11/06	0	0.00	5	38.70	38.60	-5	563	-0.89%
2019/11/04	0	0.00	3	38.53	38.30	-3	576	-0.52%
2019/10/31	1	38.40	0	0.00	37.75	1	613	0.16%
2019/10/23	0	0.00	3	37.93	38.50	-3	664	-0.45%
2019/10/18	5	37.23	0	0.00	37.25	5	749	0.67%
2019/10/15	1	35.60	0	0.00	35.20	1	793	0.13%
2019/10/14	0	0.00	1	35.60	35.00	-1	807	-0.12%
2019/10/09	4	36.84	2	36.85	36.40	2	840	0.24%
2019/10/04	1	40.60	0	0.00	40.60	1	952	0.10%
2019/10/03	1	39.90	0	0.00	39.80	1	950	0.11%
2019/09/27	1	41.40	3	41.50	40.90	-2	965	-0.21%
2019/09/25	0	0.00	2	43.08	42.55	-2	969	-0.21%
2019/09/24	1	43.85	1	43.60	43.75	0	965	0.00%
2019/09/20	1	43.25	0	0.00	43.60	1	963	0.10%
2019/09/17	1	44.10	0	0.00	43.90	1	962	0.10%
2019/09/10	1	44.40	0	0.00	43.90	1	971	0.10%
2019/09/09	0	0.00	1	44.35	44.50	-1	971	-0.10%
2019/09/06	7	44.97	2	44.65	44.75	5	971	0.51%
2019/09/05	2	47.35	0	0.00	47.50	2	946	0.21%
2019/09/04	1	47.25	8	47.18	47.40	-7	930	-0.75%
2019/09/03	13	47.29	1	47.65	46.95	12	923	1.30%
2019/09/02	1	44.70	1	45.00	45.90	0	892	0.00%
2019/08/30	1	44.80	0	0.00	44.40	1	896	0.11%
2019/08/26	0	0.00	2	43.15	43.35	-2	979	-0.20%
2019/08/23	0	0.00	6	44.70	44.95	-6	977	-0.61%
2019/08/22	2	45.78	10	45.85	45.30	-8	972	-0.82%
2019/08/21	18	46.08	0	0.00	45.90	18	962	1.87%
2019/08/19	0	0.00	1	44.00	43.85	-1	925	-0.11%
2019/08/16	2	42.40	0	0.00	43.10	2	927	0.22%
2019/08/13	1	42.10	2	42.40	41.85	-1	956	-0.10%
2019/08/12	1	43.50	0	0.00	43.10	1	945	0.11%
2019/08/08	2	44.65	0	0.00	44.00	2	960	0.21%
2019/08/07	2	45.85	0	0.00	45.15	2	954	0.21%
2019/08/06	0	0.00	3	43.77	45.10	-3	957	-0.31%
2019/08/02	2	47.30	1	47.65	46.55	1	948	0.11%
2019/08/01	1	48.00	3	47.98	48.45	-2	931	-0.21%
2019/07/24	3	46.67	0	0.00	46.50	3	898	0.33%
2019/07/23	5	49.27	1	49.90	46.50	4	894	0.45%
2019/07/22	0	0.00	2	46.95	49.20	-2	848	-0.24%
2019/07/18	2	47.00	0	0.00	46.10	2	824	0.24%
2019/07/17	2	48.10	3	48.17	47.10	-1	811	-0.12%
2019/07/16	4	48.30	3	48.80	48.35	1	789	0.13%
2019/07/15	1	47.10	0	0.00	48.60	1	774	0.13%
2019/07/12	1	45.95	0	0.00	46.25	1	746	0.13%
2019/07/11	3	46.20	1	46.65	45.65	2	771	0.26%
2019/07/10	7	44.12	7	44.69	45.25	0	740	0.00%
2019/07/08	1	42.60	0	0.00	42.85	1	747	0.13%
2019/06/18	0	0.00	3	40.90	40.90	-3	1,154	-0.26%
2019/06/14	1	42.25	3	41.85	41.15	-2	1,200	-0.17%
2019/06/11	2	43.33	1	43.00	42.90	1	1,290	0.08%
2019/06/10	3	43.25	1	43.50	43.35	2	1,373	0.15%
2019/06/06	9	44.16	7	43.63	42.90	2	1,406	0.14%
2019/06/03	3	43.68	0	0.00	42.60	3	1,534	0.20%
2019/05/31	1	43.50	8	43.81	44.00	-7	1,521	-0.46%
2019/05/24	1	40.50	1	40.10	40.10	0	1,501	0.00%
2019/05/22	3	41.53	1	41.25	41.55	2	1,495	0.13%
2019/05/21	2	39.15	0	0.00	41.20	2	1,485	0.13%
2019/05/20	1	40.30	0	0.00	40.30	1	1,490	0.07%
2019/05/10	1	40.00	0	0.00	40.30	1	1,493	0.07%
2019/05/09	0	0.00	2	41.90	40.60	-2	1,495	-0.13%
2019/05/02	2	42.20	0	0.00	42.35	2	1,527	0.13%
2019/04/25	5	42.95	0	0.00	42.30	5	1,513	0.33%
2019/04/23	0	0.00	1	43.05	42.80	-1	1,508	-0.07%
2019/04/19	1	42.85	2	42.88	43.30	-1	1,504	-0.07%
2019/04/18	0	0.00	2	44.13	42.65	-2	1,496	-0.13%
2019/04/17	3	45.03	5	45.40	44.50	-2	1,484	-0.13%
2019/04/16	2	45.78	0	0.00	45.80	2	1,460	0.14%
2019/04/15	5	46.10	4	45.34	46.50	1	1,477	0.07%
2019/04/11	7	44.88	3	44.67	44.35	4	1,432	0.28%
2019/04/02	0	0.00	1	43.10	42.90	-1	1,409	-0.07%
2019/04/01	1	41.50	1	42.95	41.10	0	1,392	0.00%
2019/03/29	1	43.30	0	0.00	43.45	1	1,364	0.07%
2019/03/28	1	43.80	1	44.00	43.80	0	1,351	0.00%
2019/03/26	0	43.55	0	0.00	43.45	0	1,327	0.00%
2019/03/22	4	45.14	2	44.28	44.10	2	1,299	0.15%
2019/03/21	3	43.52	1	43.00	44.10	2	1,209	0.17%
2019/03/20	1	40.00	0	0.00	40.10	1	1,112	0.09%
2019/03/18	2	40.90	2	40.55	40.45	0	1,134	0.00%
2019/03/15	2	41.23	8	41.14	41.15	-6	1,128	-0.53%
2019/03/14	4	39.30	4	39.61	40.60	0	1,109	0.00%
2019/03/13	17	40.31	11	40.70	38.70	6	1,073	0.56%
2019/03/12	0	39.10	2	38.60	39.30	-2	985	-0.20%
2019/03/11	3	38.60	1	38.60	38.70	2	946	0.21%
2019/03/08	1	35.50	0	0.00	36.85	1	845	0.12%
2019/03/07	6	34.04	6	33.92	33.50	0	799	0.00%
2019/03/06	0	0.00	1	32.65	32.45	-1	767	-0.13%
2019/02/25	1	33.00	1	32.50	32.40	0	730	0.00%
2019/02/19	1	32.60	0	0.00	32.65	1	697	0.14%
2019/02/14	1	31.60	0	0.00	31.60	1	642	0.16%
2019/01/11	0	0.00	4	29.18	29.00	-4	480	-0.83%
2019/01/10	2	28.60	0	0.00	29.30	2	476	0.42%
2019/01/08	3	29.73	0	0.00	29.25	3	461	0.65%
2018/12/28	0	0.00	4	30.45	30.10	-4	364	-1.10%
2018/12/27	1	30.85	1	30.25	30.80	0	355	0.00%
2018/12/26	4	30.75	0	0.00	29.20	4	322	1.24%
2018/12/20	0	0.00	2	27.85	27.85	-2	254	-0.79%
2018/12/17	2	30.35	0	0.00	29.30	2	232	0.86%
2018/12/13	0	0.00	3	30.53	30.40	-3	216	-1.39%
2018/12/12	1	31.15	6	31.19	31.20	-5	201	-2.48%
2018/12/11	3	29.70	0	0.00	30.40	3	145	2.06%
2018/12/07	5	28.57	0	0.00	27.65	5	113	4.39%
2018/10/02	0	0.00	1	26.70	26.75	-1	73	-1.35%
2018/09/21	1	26.20	0	0.00	26.00	1	79	1.26%
2018/04/27	0	0.00	1	25.90	25.60	-1	174	-0.57%
2018/04/13	1	25.90	0	0.00	25.90	1	214	0.47%
2018/02/05	0	0.00	1	28.70	28.80	-1	239	-0.42%
2018/02/02	2	29.90	1	29.20	29.10	1	243	0.41%