景碩 (3189)-國泰-敦南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.7	96.87	3.1	97.03	97.00	13.6	3,299	0.41%
2024/04/25	7.6	97.15	8.4	97.24	96.80	-0.7	3,312	-0.02%
2024/04/24	49.3	97.88	47	97.74	97.10	2.3	3,321	0.07%
2024/04/23	6.7	95.76	6	95.82	95.30	0.7	3,317	0.02%
2024/04/22	22	94.65	18.2	94.91	94.50	3.8	3,319	0.12%
2024/04/19	37.9	94.45	21.1	94.88	94.00	16.8	3,302	0.51%
2024/04/18	14.7	96.15	4.1	96.01	95.80	10.6	3,262	0.33%
2024/04/17	26.7	97.17	16.4	97.34	97.50	10.2	3,248	0.31%
2024/04/16	20.7	96.15	21.7	96.10	96.00	-1	3,277	-0.03%
2024/04/15	37.6	97.27	21.1	97.46	97.20	16.5	3,263	0.51%
2024/04/12	82.9	98.77	25.3	98.53	97.80	57.5	3,248	1.77%
2024/04/11	10.3	100.59	7.3	100.50	101.00	3.1	3,219	0.10%
2024/04/10	21	100.40	8.6	100.90	99.70	12.4	3,225	0.38%
2024/04/09	8.4	100.50	15.1	100.33	101.00	-6.7	3,217	-0.21%
2024/04/08	24.2	100.46	21.2	100.61	101.00	3	3,226	0.09%
2024/04/03	13.3	102.57	19.7	102.48	102.00	-6.4	3,206	-0.20%
2024/04/02	22.7	102.70	37.7	102.83	103.00	-15	3,189	-0.47%
2024/04/01	26.1	101.37	37.5	101.30	101.50	-11.4	3,171	-0.36%
2024/03/29	29.2	98.96	18.1	99.13	98.70	11.1	3,152	0.35%
2024/03/28	26.4	99.12	14	99.19	98.90	12.4	3,145	0.40%
2024/03/27	34.8	99.09	17.3	99.30	99.40	17.5	3,142	0.56%
2024/03/26	13.7	100.43	20.7	100.23	99.70	-7	3,197	-0.22%
2024/03/25	10.6	101.35	29.9	102.14	101.00	-19.2	3,265	-0.59%
2024/03/22	18.6	101.64	31.4	101.90	101.50	-12.8	3,343	-0.38%
2024/03/21	59.3	101.63	60	101.98	101.50	-0.7	3,434	-0.02%
2024/03/20	64.2	102.06	150.1	102.35	103.00	-85.9	3,478	-2.47%	大賣/
2024/03/19	52.4	99.13	80.3	99.45	99.30	-28	3,381	-0.83%
2024/03/18	55.5	96.60	134.3	96.48	98.00	-78.8	3,289	-2.40%	大賣/
2024/03/15	97.6	92.76	24.6	92.78	92.10	73.1	3,205	2.28%
2024/03/14	19.8	94.55	15	94.77	94.40	4.7	3,154	0.15%
2024/03/13	65.9	95.22	5.6	95.32	94.80	60.3	3,147	1.92%
2024/03/12	49.4	97.60	26.3	97.50	96.70	23.1	3,150	0.73%
2024/03/11	35.6	98.59	57.2	98.74	98.20	-21.6	3,156	-0.68%
2024/03/08	36.5	96.54	98.6	96.53	97.00	-62.1	3,218	-1.93%
2024/03/07	71.8	94.24	45.1	94.28	93.80	26.7	3,206	0.83%
2024/03/06	41.3	95.30	22.6	95.35	95.10	18.7	3,222	0.58%
2024/03/05	39.1	96.37	4.5	96.26	96.20	34.6	3,234	1.07%
2024/03/04	35.1	97.12	5.2	96.98	96.80	29.9	3,272	0.91%
2024/03/01	26.5	97.43	25.2	97.92	96.90	1.4	3,278	0.04%
2024/02/29	40	96.50	19.6	96.93	96.70	20.4	3,317	0.61%
2024/02/27	75.3	97.26	25.2	97.30	96.20	50.2	3,302	1.52%
2024/02/26	37.9	99.58	22	99.92	99.20	15.9	3,266	0.49%
2024/02/23	64.3	99.75	14.1	99.70	98.80	50.2	3,289	1.53%
2024/02/22	20.5	101.34	15.1	101.07	100.50	5.4	3,360	0.16%
2024/02/21	22.8	101.43	9.5	102.14	101.50	13.3	3,360	0.40%
2024/02/20	50.3	102.80	13.1	103.30	102.00	37.2	3,383	1.10%
2024/02/19	39.4	104.79	58.8	104.86	104.00	-19.4	3,367	-0.58%
2024/02/16	13.3	102.04	16.4	102.37	102.00	-3	3,341	-0.09%
2024/02/15	12.2	101.14	18.5	101.25	101.00	-6.3	3,344	-0.19%
2024/02/05	19.5	100.90	5.1	101.20	101.00	14.4	3,353	0.43%
2024/02/02	37.5	102.22	57.8	102.01	102.50	-20.2	3,370	-0.60%
2024/02/01	18.6	99.67	9.6	100.76	100.50	9	3,348	0.27%
2024/01/31	60.1	101.31	17.3	100.83	100.50	42.8	3,349	1.28%
2024/01/30	199.5	105.75	326.1	105.59	103.50	-126.7	3,341	-3.79%	大買/大賣/鉅額交易
2024/01/29	7.5	101.99	54.5	101.91	101.50	-47	3,102	-1.51%
2024/01/26	27.7	99.95	17	100.31	100.00	10.6	3,122	0.34%
2024/01/25	14.6	101.07	19.8	101.06	101.00	-5.2	3,144	-0.17%
2024/01/24	33.1	100.48	19.1	100.82	100.50	14	3,168	0.44%
2024/01/23	40.9	101.40	42.3	101.46	101.50	-1.4	3,285	-0.04%
2024/01/22	15.7	99.80	42.3	100.00	100.00	-26.5	3,233	-0.82%
2024/01/19	16.2	97.65	26.8	97.81	98.40	-10.6	3,225	-0.33%
2024/01/18	20.3	95.43	14.6	95.94	95.70	5.8	3,263	0.18%
2024/01/17	17.7	97.06	3.4	97.65	96.00	14.3	3,291	0.43%
2024/01/16	5.6	96.54	7	97.54	97.90	-1.4	3,285	-0.04%
2024/01/15	4.1	97.38	18.4	96.97	97.10	-14.3	3,278	-0.44%
2024/01/12	14.5	95.62	14.8	95.91	95.70	-0.3	3,286	-0.01%
2024/01/11	8.3	96.53	11.3	96.96	96.20	-3	3,289	-0.09%
2024/01/10	56.8	96.39	4.7	96.48	96.40	52.2	3,311	1.58%
2024/01/09	11.5	98.77	24.8	99.20	98.60	-13.3	3,279	-0.40%
2024/01/08	7.4	98.35	24.6	98.70	97.80	-17.2	3,279	-0.52%
2024/01/05	8.3	97.38	12.2	97.60	97.10	-3.8	3,300	-0.12%
2024/01/04	35.9	97.26	23	97.44	97.70	12.9	3,316	0.39%
2024/01/03	29.4	98.10	26.1	98.08	97.80	3.3	3,327	0.10%
2024/01/02	37.2	98.58	3.1	98.90	98.20	34.1	3,316	1.03%
2023/12/29	17	99.15	11.1	99.58	99.70	5.9	3,300	0.18%
2023/12/28	9.3	99.48	12.1	99.49	99.50	-2.8	3,302	-0.08%
2023/12/27	25	99.82	2.6	99.66	99.60	22.3	3,320	0.67%
2023/12/26	19.9	100.25	4.8	100.29	100.50	15.1	3,327	0.45%
2023/12/25	1.9	100.08	19.5	100.15	100.00	-17.6	3,355	-0.52%
2023/12/22	25.4	99.35	8.5	99.40	99.10	16.9	3,356	0.50%
2023/12/21	22.1	99.68	56.1	99.66	99.60	-34	3,369	-1.01%
2023/12/20	31.6	98.75	24.1	98.85	98.70	7.5	3,275	0.23%
2023/12/19	39.2	97.25	34.4	97.51	98.30	4.8	3,213	0.15%
2023/12/18	78	98.85	28.6	98.62	97.70	49.4	3,130	1.58%
2023/12/15	31.4	101.07	19.3	101.58	101.50	12.1	3,048	0.40%
2023/12/14	30.6	101.59	30.4	101.75	102.00	0.2	2,953	0.01%
2023/12/13	25.4	102.52	18.1	102.23	102.00	7.3	2,959	0.25%
2023/12/12	22	103.58	23.4	103.83	103.50	-1.4	3,017	-0.05%
2023/12/11	10.4	103.21	12.8	103.79	103.00	-2.4	3,041	-0.08%
2023/12/08	4.1	102.99	21.1	103.17	102.50	-17	3,048	-0.56%
2023/12/07	28.5	102.09	48.6	102.37	101.50	-20.1	3,059	-0.66%
2023/12/06	49.8	102.66	24.3	102.67	101.50	25.5	3,040	0.84%
2023/12/05	9.1	103.01	52.2	103.49	104.50	-43.1	2,998	-1.44%
2023/12/04	16.8	100.48	49.4	101.38	102.50	-32.6	2,940	-1.11%
2023/12/01	8.6	99.86	40.6	99.60	100.50	-32	2,932	-1.09%
2023/11/30	17.4	98.47	5.1	98.53	98.90	12.3	2,907	0.42%
2023/11/29	14.9	98.81	20.4	98.82	99.30	-5.5	2,894	-0.19%
2023/11/28	18	97.00	21	97.42	98.00	-3	2,858	-0.11%
2023/11/27	61.6	98.22	41.3	97.88	96.40	20.3	2,838	0.72%
2023/11/24	11.7	97.35	31.4	97.24	97.70	-19.7	2,792	-0.70%
2023/11/23	13.6	97.21	19.9	97.28	96.90	-6.3	2,815	-0.22%
2023/11/22	43.5	97.03	13.7	96.97	96.80	29.8	2,807	1.06%
2023/11/21	109.5	98.99	80.1	99.05	98.40	29.4	2,789	1.06%	大買/
2023/11/20	11.6	96.76	14.5	96.91	97.20	-2.9	2,716	-0.11%
2023/11/17	79.2	97.29	51.6	96.51	96.50	27.6	2,715	1.02%
2023/11/16	9.2	96.46	20.3	96.46	96.80	-11.1	2,681	-0.42%
2023/11/15	14.3	95.77	23.3	95.98	96.20	-9.1	2,676	-0.34%
2023/11/14	39.9	95.26	23.8	95.34	94.90	16.1	2,653	0.61%
2023/11/13	26.4	95.41	54.6	95.36	95.60	-28.2	2,651	-1.06%
2023/11/10	56	93.21	13.1	93.14	92.90	42.9	2,632	1.63%
2023/11/09	28.1	94.65	13.3	94.73	94.60	14.8	2,604	0.57%
2023/11/08	26.4	95.72	17.9	95.78	95.40	8.6	2,662	0.32%
2023/11/07	39.5	96.08	33.2	95.96	95.50	6.3	2,646	0.24%
2023/11/06	50.7	97.81	26.6	97.62	97.80	24.1	2,627	0.92%
2023/11/03	41.8	97.81	42.4	98.02	98.70	-0.6	2,610	-0.02%
2023/11/02	41.7	96.62	27.5	96.75	96.50	14.1	2,579	0.55%
2023/11/01	32.8	95.49	35.4	95.83	96.00	-2.6	2,564	-0.10%
2023/10/31	87	95.05	67.6	94.96	94.80	19.5	2,548	0.76%
2023/10/30	29.9	94.72	7.6	94.38	94.20	22.2	2,556	0.87%
2023/10/27	32.6	95.97	13.5	95.81	95.10	19.1	2,675	0.71%
2023/10/26	42.3	95.21	40.5	95.22	96.20	1.9	2,731	0.07%
2023/10/25	54.4	98.98	22.8	98.67	97.70	31.6	2,717	1.16%
2023/10/24	33.1	100.24	8.1	100.41	99.90	25	2,780	0.90%
2023/10/23	8.1	101.38	8.2	101.63	101.00	-0.1	2,819	0.00%
2023/10/20	14.2	100.68	11.4	101.22	101.00	2.8	2,879	0.10%
2023/10/19	11.3	101.59	5.3	101.39	101.50	6	2,931	0.20%
2023/10/18	8.9	101.91	2.2	101.78	101.50	6.7	3,003	0.22%
2023/10/17	8.5	102.40	13.1	102.58	102.00	-4.6	3,050	-0.15%
2023/10/16	14.2	101.27	7.1	101.45	101.50	7.1	3,354	0.21%
2023/10/13	27.9	103.34	10.9	103.27	103.00	17	3,733	0.46%
2023/10/12	16.1	104.58	9	104.49	105.50	7.1	3,766	0.19%
2023/10/11	25.8	105.47	41.3	105.94	105.00	-15.6	3,821	-0.41%
2023/10/06	2.1	108.74	16	107.94	107.50	-13.9	3,975	-0.35%
2023/10/05	6	108.25	5	108.70	108.50	1	4,096	0.02%
2023/10/04	9.1	106.66	4	105.88	107.00	5.1	4,141	0.12%
2023/10/03	8.4	107.75	14.3	107.89	106.50	-5.9	4,150	-0.14%
2023/10/02	19.7	108.85	6.2	108.94	108.00	13.5	4,173	0.32%
2023/09/28	5.7	108.09	29.2	108.17	108.50	-23.5	4,182	-0.56%
2023/09/27	10	105.38	4.3	105.27	105.00	5.6	4,198	0.13%
2023/09/26	28.1	106.95	25.5	106.42	105.50	2.5	4,207	0.06%
2023/09/25	5.1	109.99	6.8	109.91	109.50	-1.7	4,208	-0.04%
2023/09/22	28.9	108.20	33.4	108.87	109.50	-4.5	4,227	-0.11%
2023/09/21	16.6	110.26	16.9	109.84	110.50	-0.4	4,203	-0.01%
2023/09/20	53.6	110.90	45.1	110.84	110.50	8.6	4,210	0.20%
2023/09/19	16	113.21	26.6	113.49	113.00	-10.6	4,184	-0.25%
2023/09/18	35.2	113.47	49.5	113.23	113.50	-14.3	4,212	-0.34%
2023/09/15	46.8	112.77	63.4	112.99	113.50	-16.6	4,225	-0.39%
2023/09/14	61.4	111.79	63.7	111.86	111.50	-2.2	4,173	-0.05%
2023/09/13	28.6	110.01	29.1	110.27	110.00	-0.5	4,150	-0.01%
2023/09/12	11.1	109.41	52.4	109.82	109.50	-41.3	4,155	-0.99%
2023/09/11	16.2	108.53	25.6	108.75	108.50	-9.4	4,186	-0.23%
2023/09/08	5.3	108.60	22	108.82	108.50	-16.8	4,233	-0.40%
2023/09/07	23.8	108.92	19.8	109.26	108.50	4	4,262	0.09%
2023/09/06	86	109.78	47.3	110.14	110.00	38.7	4,251	0.91%
2023/09/05	20.3	108.50	26.1	108.85	109.00	-5.8	4,240	-0.14%
2023/09/04	15.6	107.63	35.5	107.91	108.50	-19.9	4,288	-0.46%
2023/09/01	15.5	106.73	25.7	107.08	107.00	-10.2	4,337	-0.24%
2023/08/31	7.2	105.79	18.2	106.20	106.00	-11.1	4,360	-0.25%
2023/08/30	13.5	106.11	18.6	105.79	105.50	-5.2	4,449	-0.12%
2023/08/29	35.3	105.27	36.6	105.65	106.00	-1.3	4,587	-0.03%
2023/08/28	16.1	102.25	23.2	102.78	102.50	-7.1	4,584	-0.15%
2023/08/25	25.7	102.40	5.3	102.31	101.50	20.4	4,632	0.44%
2023/08/24	30.7	104.27	29.1	104.70	105.00	1.6	4,670	0.03%
2023/08/23	9.9	102.35	11	102.95	103.00	-1.1	4,823	-0.02%
2023/08/22	10.1	102.50	17	102.74	102.50	-6.9	4,965	-0.14%
2023/08/21	11.5	102.23	11.2	102.46	102.00	0.4	5,160	0.01%
2023/08/18	11.2	103.00	17.5	103.12	103.00	-6.3	5,180	-0.12%
2023/08/17	16	102.35	10	102.45	103.00	6	5,219	0.12%
2023/08/16	8.8	101.52	14.4	102.29	102.50	-5.5	5,227	-0.11%
2023/08/15	12.5	102.13	15.4	101.76	101.50	-2.8	5,251	-0.05%
2023/08/14	57	101.62	30.4	101.57	101.00	26.6	5,294	0.50%
2023/08/11	17.2	105.10	25.8	105.56	105.50	-8.7	5,265	-0.16%
2023/08/10	26.9	105.03	16.3	104.80	104.50	10.6	5,294	0.20%
2023/08/09	35.9	106.95	34.5	107.34	107.00	1.5	5,297	0.03%
2023/08/08	19.8	105.97	13.2	106.55	106.00	6.5	5,285	0.12%
2023/08/07	35.1	107.57	15.3	107.47	107.50	19.8	5,304	0.37%
2023/08/04	30.1	107.78	23	108.08	108.50	7.1	5,292	0.14%
2023/08/02	109.9	109.30	133	109.61	108.50	-23.1	5,317	-0.43%	大買/大賣/
2023/08/01	52	107.96	116.9	108.13	107.00	-64.9	5,279	-1.23%	大賣/
2023/07/31	102.4	105.11	41.8	104.20	103.50	60.6	5,192	1.17%	大買/
2023/07/28	53.6	106.38	24.4	106.35	106.50	29.2	5,139	0.57%
2023/07/27	93.2	106.96	33.6	106.34	106.50	59.6	5,160	1.15%
2023/07/26	80.9	110.17	55.1	109.48	109.00	25.8	5,209	0.50%
2023/07/25	70.9	111.54	49.3	111.42	110.00	21.6	5,305	0.41%
2023/07/24	61	111.46	47.8	111.56	110.50	13.2	5,305	0.25%
2023/07/21	65.7	109.80	40.1	110.09	110.00	25.6	5,361	0.48%
2023/07/20	57.8	113.53	62.5	113.49	112.50	-4.7	5,399	-0.09%
2023/07/19	298.7	117.03	161.7	115.61	113.50	137	5,363	2.56%	大買/大賣/鉅額交易
2023/07/18	293.9	118.10	275	118.53	120.50	18.9	5,106	0.37%	大買/大賣/
2023/07/17	66.1	113.03	112.3	113.12	113.50	-46.2	4,771	-0.97%	大賣/
2023/07/14	51.8	112.10	128.5	112.28	111.50	-76.7	4,833	-1.59%	大賣/
2023/07/13	155.6	110.89	111.1	111.17	110.00	44.5	4,768	0.93%	大買/大賣/
2023/07/12	96.7	113.50	29.8	113.31	113.50	67	4,617	1.45%
2023/07/11	11.5	115.83	17.2	115.94	115.50	-5.7	4,515	-0.13%
2023/07/10	11	115.27	8.6	115.52	115.50	2.4	4,496	0.05%
2023/07/07	27.9	114.99	33.9	115.15	115.50	-6	4,487	-0.13%
2023/07/06	7.5	116.95	18.1	116.84	117.00	-10.6	4,488	-0.24%
2023/07/05	33.7	117.58	29.6	118.08	117.00	4.2	4,484	0.09%
2023/07/04	14.2	116.71	20.4	116.84	117.00	-6.2	4,497	-0.14%
2023/07/03	9.5	116.81	39.2	117.03	117.00	-29.7	4,518	-0.66%
2023/06/30	31.9	115.79	21.7	116.20	116.50	10.2	4,545	0.22%
2023/06/29	0.5	114.20	18.2	114.31	115.00	-17.7	4,603	-0.38%
2023/06/28	19.8	112.99	33.8	112.96	112.00	-14	4,609	-0.30%
2023/06/27	23.4	114.47	5.2	114.60	113.50	18.2	4,635	0.39%
2023/06/26	20.1	115.38	19.2	116.07	116.50	0.9	4,656	0.02%
2023/06/21	20.7	115.53	15.7	115.96	115.50	5	4,835	0.10%
2023/06/20	10.1	116.01	16.6	115.93	116.50	-6.5	4,878	-0.13%
2023/06/19	36.3	115.18	13.4	115.65	114.50	22.9	5,026	0.46%
2023/06/16	20.6	115.26	14	115.29	115.00	6.6	5,101	0.13%
2023/06/15	49.4	117.22	30.5	117.58	116.50	18.9	5,109	0.37%
2023/06/14	31.1	116.32	58.1	116.46	117.00	-27.1	5,097	-0.53%
2023/06/13	36.1	114.87	31.2	114.86	115.00	4.9	5,123	0.10%
2023/06/12	22.1	112.43	20.2	112.92	113.50	2	5,181	0.04%
2023/06/09	40.6	111.40	25.6	111.46	112.00	15	5,216	0.29%
2023/06/08	75.4	112.58	37.9	112.48	111.50	37.5	5,251	0.71%
2023/06/07	55.4	116.05	121.8	116.04	116.00	-66.4	5,260	-1.26%	大賣/
2023/06/06	25	117.88	21.8	118.05	117.50	3.3	5,269	0.06%
2023/06/05	30.2	118.54	62.4	118.51	119.00	-32.2	5,305	-0.61%
2023/06/02	101	118.63	120.4	118.69	118.00	-19.5	5,298	-0.37%	大賣/
2023/06/01	22.3	115.91	17.8	115.97	116.50	4.4	5,261	0.08%
2023/05/31	51.8	116.34	28.3	116.47	116.50	23.5	5,425	0.43%
2023/05/30	41.9	116.07	36.3	116.26	115.50	5.6	5,456	0.10%
2023/05/29	127.7	117.51	141.9	117.87	116.00	-14.2	5,453	-0.26%	大買/大賣/
2023/05/26	140.2	115.54	160.5	115.25	115.50	-20.3	5,331	-0.38%	大買/大賣/
2023/05/25	162.7	114.44	179.1	113.44	112.00	-16.3	5,240	-0.31%	大買/大賣/
2023/05/24	33.5	110.92	15.7	110.72	111.00	17.8	5,096	0.35%
2023/05/23	20.9	112.76	41.8	112.54	112.50	-20.9	5,155	-0.41%
2023/05/22	23.8	110.14	25.5	110.26	111.00	-1.7	5,175	-0.03%
2023/05/19	37.4	111.52	37.1	110.95	110.50	0.3	5,241	0.01%
2023/05/18	20.5	111.00	40.2	111.31	112.00	-19.7	5,344	-0.37%
2023/05/17	26.1	108.83	13.2	109.27	109.50	12.9	5,421	0.24%
2023/05/16	14.4	108.18	15.2	108.30	108.00	-0.8	5,506	-0.01%
2023/05/15	20.7	107.34	16.9	107.02	106.50	3.8	5,544	0.07%
2023/05/12	31.4	109.48	11.6	109.55	109.00	19.8	5,573	0.35%
2023/05/11	13.4	110.16	12	109.71	109.50	1.4	5,615	0.02%
2023/05/10	32.1	110.16	9.1	110.05	110.00	23	5,636	0.41%
2023/05/09	54.2	111.26	77.3	111.30	111.00	-23.1	5,678	-0.41%
2023/05/08	75.4	111.75	68.5	111.43	111.00	6.9	5,818	0.12%
2023/05/05	72.4	109.28	76.2	107.79	109.50	-3.8	5,843	-0.06%
2023/05/04	72.8	107.83	78.9	106.23	108.00	-6.1	5,960	-0.10%
2023/05/03	45.8	106.56	87.9	106.15	107.00	-42.1	6,126	-0.69%
2023/05/02	96.8	108.12	62.7	108.28	106.50	34.2	6,160	0.55%
2023/04/28	21.2	111.02	51.3	110.84	110.50	-30.1	6,142	-0.49%
2023/04/27	29	107.75	19.4	108.45	107.50	9.6	6,023	0.16%
2023/04/26	33.9	107.85	81.2	107.58	109.50	-47.3	6,040	-0.78%
2023/04/25	99.5	105.56	72.9	104.24	104.50	26.7	6,022	0.44%
2023/04/24	20.2	107.48	9.3	107.69	108.50	10.9	5,935	0.18%
2023/04/21	81.6	108.47	67.3	108.83	107.50	14.3	5,962	0.24%
2023/04/20	43.3	108.41	39.3	108.42	107.50	4	5,966	0.07%
2023/04/19	91.4	109.79	32.7	109.63	108.50	58.7	6,045	0.97%
2023/04/18	15.9	112.82	7.6	113.15	112.50	8.3	6,016	0.14%
2023/04/17	31.4	113.17	23.2	113.21	113.50	8.2	6,085	0.13%
2023/04/14	18.7	113.82	33.1	113.97	113.50	-14.4	6,137	-0.23%
2023/04/13	26.3	113.82	9	114.11	113.50	17.3	6,169	0.28%
2023/04/12	18.2	115.08	17.3	115.00	115.00	0.9	6,195	0.01%
2023/04/11	10.8	115.41	24.3	115.42	115.50	-13.6	6,252	-0.22%
2023/04/10	14.5	113.62	20.2	114.00	114.00	-5.7	6,268	-0.09%
2023/04/07	61.5	114.57	11.9	114.36	114.00	49.6	6,313	0.79%
2023/04/06	17.5	114.84	37.8	115.31	116.00	-20.3	6,292	-0.32%
2023/03/31	47.1	116.75	25.1	116.86	116.00	22	6,397	0.34%
2023/03/30	32	116.40	39	116.58	116.00	-7	6,554	-0.11%
2023/03/29	13	113.81	7.1	113.79	114.00	5.9	6,798	0.09%
2023/03/28	35.1	113.89	32.8	113.87	113.00	2.3	7,272	0.03%
2023/03/27	35	115.83	18.5	115.89	115.50	16.5	7,392	0.22%
2023/03/24	120.6	118.80	105	119.04	117.00	15.6	7,644	0.20%	大買/大賣/
2023/03/23	68.3	118.66	64.1	118.39	119.00	4.2	7,473	0.06%
2023/03/22	78.1	118.13	69.9	118.17	117.50	8.2	7,466	0.11%
2023/03/21	49.2	116.95	70.7	117.11	117.00	-21.5	7,428	-0.29%
2023/03/20	31.9	116.23	27.1	116.23	116.00	4.8	7,431	0.07%
2023/03/17	11.5	115.41	35.1	115.54	116.00	-23.6	7,633	-0.31%
2023/03/16	67.7	114.72	113.5	115.09	113.50	-45.8	7,892	-0.58%	大賣/
2023/03/15	98.9	115.13	80.6	115.22	115.00	18.3	8,401	0.22%
2023/03/14	44.9	112.77	66.2	113.30	113.50	-21.3	8,566	-0.25%
2023/03/13	42.2	113.07	78.3	112.87	114.00	-36.1	8,944	-0.40%
2023/03/10	47.6	114.25	51.7	114.11	113.00	-4.1	9,091	-0.05%
2023/03/09	72.9	116.83	36.4	116.11	115.50	36.6	9,511	0.38%
2023/03/08	45.4	116.49	73.5	116.36	116.50	-28.1	9,555	-0.29%
2023/03/07	72.8	115.77	153	115.95	115.50	-80.2	9,625	-0.83%	大賣/
2023/03/06	29.4	117.88	54.1	117.99	118.00	-24.7	9,665	-0.26%
2023/03/03	95	115.97	165.5	116.06	116.50	-70.5	9,774	-0.72%	大賣/
2023/03/02	47.9	112.35	53.8	112.58	113.00	-5.9	9,703	-0.06%
2023/03/01	10.6	110.95	78.7	110.56	111.50	-68.1	9,719	-0.70%
2023/02/24	41.8	109.00	22.5	108.89	108.50	19.3	9,782	0.20%
2023/02/23	21.6	109.55	51.5	109.75	110.50	-29.9	9,857	-0.30%
2023/02/22	45.4	108.87	18.5	108.82	108.50	27	10,099	0.27%
2023/02/21	30.9	110.31	69	110.72	111.00	-38.1	10,281	-0.37%
2023/02/20	56.8	109.63	49.7	109.55	109.00	7.2	10,426	0.07%
2023/02/17	39.4	109.61	19.8	109.74	110.00	19.6	10,640	0.18%
2023/02/16	147.7	111.51	112	111.42	111.50	35.7	10,961	0.33%	大買/大賣/
2023/02/15	151.9	110.15	61.5	110.56	111.50	90.5	11,501	0.79%	大買/
2023/02/14	77.7	108.13	97.6	108.31	109.00	-19.9	11,654	-0.17%
2023/02/13	58	105.74	11.8	105.49	105.00	46.1	12,340	0.37%
2023/02/10	29.5	107.78	15.6	107.65	107.00	13.9	12,731	0.11%
2023/02/09	20.5	109.68	36.7	109.58	109.00	-16.1	12,945	-0.12%
2023/02/08	83.9	110.11	41.4	110.21	110.00	42.6	13,163	0.32%
2023/02/07	50.5	109.10	51.5	109.28	109.50	-1	13,350	-0.01%
2023/02/06	153	108.42	89	108.54	108.50	64.1	13,602	0.47%	大買/
2023/02/03	101.7	116.22	49.3	116.05	115.00	52.4	13,644	0.38%	大買/
2023/02/02	89.5	118.11	95.9	118.53	119.00	-6.4	13,761	-0.05%
2023/02/01	109	116.40	175.6	116.48	117.00	-66.6	13,847	-0.48%	大買/大賣/
2023/01/31	51.8	111.47	55.8	111.82	112.50	-4	13,907	-0.03%
2023/01/30	97.8	110.75	99.1	111.28	111.50	-1.3	14,327	-0.01%
2023/01/17	62.2	108.09	75.8	107.97	108.00	-13.7	14,615	-0.09%
2023/01/16	47.6	107.62	81	107.90	108.50	-33.4	15,173	-0.22%
2023/01/13	66.8	107.33	59.6	106.87	105.50	7.2	15,301	0.05%
2023/01/12	24.1	107.00	20.1	106.77	106.00	4	15,474	0.03%
2023/01/11	29.3	107.24	31.7	107.60	107.00	-2.4	15,764	-0.02%
2023/01/10	37.3	106.35	20.6	106.46	106.50	16.7	16,253	0.10%
2023/01/09	128.3	107.32	119	106.96	107.50	9.2	16,589	0.06%	大買/大賣/
2023/01/06	79	105.73	131.1	105.42	106.50	-52.1	16,673	-0.31%	大賣/
2023/01/05	77.4	103.17	59.5	103.44	102.50	18	16,733	0.11%
2023/01/04	86.6	104.17	43	103.93	103.00	43.6	16,804	0.26%
2023/01/03	33.2	104.70	41.4	105.58	106.00	-8.2	16,887	-0.05%
2022/12/30	65.6	106.82	56.2	105.72	104.50	9.3	17,066	0.05%
2022/12/29	81.2	105.17	90.5	104.95	106.00	-9.3	17,146	-0.05%
2022/12/28	56.1	105.79	51.1	105.62	104.50	5	17,392	0.03%
2022/12/27	36.3	107.54	41.1	107.65	107.50	-4.8	17,562	-0.03%
2022/12/26	60.9	106.36	61.9	106.32	106.00	-1	17,621	-0.01%
2022/12/23	97.4	106.83	123.3	106.65	107.00	-25.9	17,780	-0.15%	大賣/
2022/12/22	128.3	106.30	104.8	106.35	107.00	23.5	17,871	0.13%	大買/大賣/
2022/12/21	283.4	106.17	192.1	105.37	106.50	91.3	17,832	0.51%	大買/大賣/
2022/12/20	413	107.46	481.8	107.79	109.50	-68.8	17,695	-0.39%	大買/大賣/
2022/12/19	51.7	111.84	25	112.14	112.00	26.7	17,412	0.15%
2022/12/16	114.7	113.37	64.7	112.89	112.00	49.9	17,414	0.29%	大買/
2022/12/15	30.5	117.23	36.9	117.31	118.00	-6.5	17,256	-0.04%
2022/12/14	40.3	116.49	51.3	116.61	116.50	-11	17,352	-0.06%
2022/12/13	116.5	116.33	61.7	115.59	115.00	54.8	17,372	0.32%	大買/
2022/12/12	38.8	116.57	61.5	116.94	117.00	-22.7	17,320	-0.13%
2022/12/09	255.4	118.84	201.3	117.84	117.50	54.1	17,309	0.31%	大買/大賣/
2022/12/08	274.1	119.56	311.4	119.76	120.00	-37.3	17,160	-0.22%	大買/大賣/
2022/12/07	592.8	124.48	343.7	124.12	121.50	249	17,051	1.46%	大買/大賣/鉅額交易
2022/12/06	194.8	137.06	117.1	136.75	134.50	77.7	16,598	0.47%	大買/大賣/
2022/12/05	317	137.57	312.3	138.28	138.50	4.7	16,437	0.03%	大買/大賣/
2022/12/02	125.7	131.10	118.3	131.63	133.00	7.4	16,119	0.05%	大買/大賣/
2022/12/01	262.6	130.04	380	130.01	130.50	-117.5	16,148	-0.73%	大買/大賣/鉅額交易
2022/11/30	44.9	121.54	78.5	121.93	122.50	-33.6	15,750	-0.21%
2022/11/29	70.8	120.47	45.8	120.62	121.00	25	15,778	0.16%
2022/11/28	48.7	121.02	69.4	121.11	122.00	-20.7	15,889	-0.13%
2022/11/25	121	121.44	134.9	121.61	120.50	-13.9	16,141	-0.09%	大買/大賣/
2022/11/24	31.6	119.48	80.9	119.31	120.00	-49.3	15,990	-0.31%
2022/11/23	56.1	118.14	75.7	118.17	117.50	-19.6	15,932	-0.12%
2022/11/22	59.3	117.35	65.7	117.29	118.00	-6.4	15,953	-0.04%
2022/11/21	50.5	117.31	118.1	117.50	117.00	-67.7	15,944	-0.42%	大賣/
2022/11/18	197.5	118.59	129.3	116.78	116.00	68.2	15,912	0.43%	大買/大賣/
2022/11/17	144.4	120.13	115.5	120.03	120.00	28.8	15,766	0.18%	大買/大賣/
2022/11/16	135	121.62	157	121.63	121.50	-22	15,764	-0.14%	大買/大賣/
2022/11/15	141.8	119.09	171.9	119.70	121.50	-30.1	15,744	-0.19%	大買/大賣/
2022/11/14	364.9	120.06	313.5	120.33	119.00	51.4	15,626	0.33%	大買/大賣/
2022/11/11	644.6	121.74	666.2	121.48	119.50	-21.6	15,359	-0.14%	大買/大賣/
2022/11/10	281	112.17	231.8	112.25	113.00	49.2	14,764	0.33%	大買/大賣/
2022/11/09	590.4	111.67	664.8	112.04	113.50	-74.4	14,573	-0.51%	大買/大賣/
2022/11/08	204.6	106.98	232.9	107.05	106.50	-28.3	14,070	-0.20%	大買/大賣/
2022/11/07	187.1	103.27	164.2	103.70	104.00	22.9	13,845	0.17%	大買/大賣/
2022/11/04	128.5	104.50	55.3	104.60	105.00	73.2	13,717	0.53%	大買/
2022/11/03	198.1	106.51	159.2	106.38	106.50	38.9	13,615	0.29%	大買/大賣/
2022/11/02	214.4	107.46	270.4	107.37	107.50	-56	13,553	-0.41%	大買/大賣/
2022/11/01	218.8	105.46	243.5	105.30	105.00	-24.7	13,357	-0.18%	大買/大賣/
2022/10/31	178.3	104.53	172.9	104.72	104.50	5.3	13,314	0.04%	大買/大賣/
2022/10/28	136.9	104.53	194.1	104.31	103.50	-57.3	13,372	-0.43%	大買/大賣/
2022/10/27	143.3	102.84	178.2	103.03	104.00	-34.9	13,498	-0.26%	大買/大賣/
2022/10/26	327	101.91	195.4	101.56	101.50	131.6	13,425	0.98%	大買/大賣/鉅額交易
2022/10/25	221.3	104.18	295.4	104.30	104.50	-74.1	13,090	-0.57%	大買/大賣/
2022/10/24	440.4	105.74	442	105.22	102.50	-1.6	12,999	-0.01%	大買/大賣/
2022/10/21	127.3	101.79	170.2	101.92	100.00	-42.9	12,968	-0.33%	大買/大賣/
2022/10/20	260.2	99.70	236.4	99.70	100.50	23.8	13,114	0.18%	大買/大賣/
2022/10/19	305.7	103.43	420	103.31	102.00	-114.3	13,204	-0.87%	大買/大賣/鉅額交易
2022/10/18	432	103.38	334.1	102.62	102.50	97.9	13,000	0.75%	大買/大賣/
2022/10/17	338	98.69	192.6	98.91	103.50	145.4	12,646	1.15%	大買/大賣/鉅額交易
2022/10/14	127.5	97.60	170.2	98.12	99.50	-42.7	12,567	-0.34%	大買/大賣/
2022/10/13	76.2	92.96	64.7	91.34	90.50	11.6	12,680	0.09%
2022/10/12	62.5	94.38	88.2	94.88	95.30	-25.7	12,686	-0.20%
2022/10/11	99.2	94.89	93.3	93.93	92.50	5.8	12,786	0.05%
2022/10/07	122.9	100.70	113.8	101.24	100.50	9	12,896	0.07%	大買/大賣/
2022/10/06	87.2	99.39	80.7	99.49	100.50	6.5	12,854	0.05%
2022/10/05	229.6	100.12	204.2	99.13	99.00	25.4	12,920	0.20%	大買/大賣/
2022/10/04	100.6	98.50	139.9	98.42	99.90	-39.3	12,821	-0.31%	大賣/
2022/10/03	36.2	93.24	65.3	94.11	94.40	-29.1	12,678	-0.23%
2022/09/30	56.1	89.70	58.6	90.08	93.00	-2.5	12,805	-0.02%
2022/09/29	99	92.10	82.1	91.25	90.30	16.9	12,880	0.13%
2022/09/28	75.3	93.93	70.3	93.77	92.00	5	12,806	0.04%
2022/09/27	69.4	94.87	81.4	94.95	96.70	-12	12,851	-0.09%
2022/09/26	64.6	94.72	67.4	94.46	92.60	-2.7	12,840	-0.02%
2022/09/23	65.4	99.43	35.3	99.12	98.00	30.1	12,910	0.23%
2022/09/22	56.1	100.44	41.4	100.74	100.00	14.7	12,866	0.11%
2022/09/21	64.6	103.58	66.1	104.16	103.00	-1.6	12,833	-0.01%
2022/09/20	44.3	104.63	47.2	104.78	105.00	-2.9	12,853	-0.02%
2022/09/19	43.4	105.99	54.2	106.43	105.50	-10.8	12,941	-0.08%
2022/09/16	46.4	106.44	31.4	106.57	105.50	15.1	13,033	0.12%
2022/09/15	55.8	109.29	33.1	109.83	108.00	22.8	13,263	0.17%
2022/09/14	81	108.09	72.7	108.16	109.50	8.4	13,373	0.06%
2022/09/13	62.8	112.53	47.3	111.99	111.50	15.4	13,424	0.12%
2022/09/12	43.2	114.37	42.9	114.63	114.00	0.3	13,462	0.00%
2022/09/08	67.9	111.32	82.5	110.76	111.50	-14.6	13,670	-0.11%
2022/09/07	212.3	108.22	188.9	107.61	108.50	23.4	13,949	0.17%	大買/大賣/
2022/09/06	47.7	112.60	54.3	112.60	112.00	-6.6	14,099	-0.05%
2022/09/05	106.4	113.11	130.4	113.52	111.50	-24	14,128	-0.17%	大買/大賣/
2022/09/02	165.4	111.88	196.9	112.11	111.50	-31.4	14,070	-0.22%	大買/大賣/
2022/09/01	312.5	113.78	140.1	113.49	111.50	172.4	13,951	1.24%	大買/大賣/鉅額交易
2022/08/31	33.7	121.87	35.5	122.55	123.00	-1.8	13,744	-0.01%
2022/08/30	34.3	122.41	31.2	122.74	122.50	3.1	13,797	0.02%
2022/08/29	109.7	120.91	95.8	121.14	121.50	13.9	13,856	0.10%	大買/
2022/08/26	74	129.19	48	128.16	127.00	26	13,872	0.19%
2022/08/25	86.2	128.40	114	127.41	129.00	-27.9	13,911	-0.20%	大賣/
2022/08/24	119	127.07	112.3	127.08	125.50	6.7	14,102	0.05%	大買/大賣/
2022/08/23	170.2	130.59	101.4	130.59	128.50	68.7	14,148	0.49%	大買/大賣/
2022/08/22	191.7	138.17	177.7	138.20	136.50	14	14,263	0.10%	大買/大賣/
2022/08/19	126.8	136.30	146.6	136.15	137.00	-19.8	14,409	-0.14%	大買/大賣/
2022/08/18	114.6	131.77	115.5	131.91	134.00	-0.9	14,598	-0.01%	大買/大賣/
2022/08/17	49	133.72	45.3	134.02	133.00	3.7	14,786	0.03%
2022/08/16	79.1	135.40	86	135.29	134.00	-6.9	14,910	-0.05%
2022/08/15	203.2	135.11	228.1	135.43	135.50	-24.9	14,923	-0.17%	大買/大賣/
2022/08/12	194.8	130.90	186.5	131.00	131.00	8.4	14,717	0.06%	大買/大賣/
2022/08/11	150.7	128.44	181.1	128.48	128.00	-30.4	14,565	-0.21%	大買/大賣/
2022/08/10	182.6	127.57	125.2	126.62	125.50	57.5	14,606	0.39%	大買/大賣/
2022/08/09	124.9	128.67	124.2	129.32	129.50	0.7	14,629	0.01%	大買/大賣/
2022/08/08	90.7	126.35	126.3	126.66	129.00	-35.7	14,652	-0.24%	大賣/
2022/08/05	142.3	125.50	255.9	125.85	126.50	-113.6	14,664	-0.77%	大買/大賣/鉅額交易
2022/08/04	307.5	122.18	255.1	121.68	121.00	52.4	14,570	0.36%	大買/大賣/
2022/08/03	339.9	125.89	230	125.36	124.00	109.9	14,372	0.76%	大買/大賣/鉅額交易
2022/08/02	167.4	129.82	163	130.72	130.00	4.5	14,162	0.03%	大買/大賣/
2022/08/01	212.1	134.12	185.2	134.22	134.00	26.9	14,122	0.19%	大買/大賣/
2022/07/29	146.9	134.82	399.4	135.03	136.00	-252.5	14,179	-1.78%	大買/大賣/鉅額交易
2022/07/28	654.2	134.85	280.4	132.79	130.50	373.9	14,090	2.65%	大買/大賣/鉅額交易
2022/07/27	219.2	146.86	354.4	147.12	149.00	-135.1	13,770	-0.98%	大買/大賣/鉅額交易
2022/07/26	349.6	145.56	173.9	142.89	141.50	175.7	13,583	1.29%	大買/大賣/鉅額交易
2022/07/25	75.2	143.15	55.9	144.21	146.00	19.3	13,607	0.14%
2022/07/22	128.4	144.74	141.7	145.25	145.00	-13.2	13,846	-0.10%	大買/大賣/
2022/07/21	199.8	143.08	241.9	143.72	145.00	-42.1	14,210	-0.30%	大買/大賣/
2022/07/20	211.2	138.95	228.5	139.51	138.50	-17.3	14,200	-0.12%	大買/大賣/
2022/07/19	124.6	136.11	87.1	136.23	134.50	37.5	14,036	0.27%	大買/
2022/07/18	201.8	136.18	234.8	136.49	137.00	-33.1	14,026	-0.24%	大買/大賣/
2022/07/15	295	132.49	271.2	132.78	133.50	23.9	13,869	0.17%	大買/大賣/
2022/07/14	173.2	129.88	221.6	130.12	133.50	-48.5	13,727	-0.35%	大買/大賣/
2022/07/13	125.1	130.69	145.1	130.70	128.50	-20	13,674	-0.15%	大買/大賣/
2022/07/12	171.8	127.78	139	127.24	126.00	32.8	13,583	0.24%	大買/大賣/
2022/07/11	128.4	134.09	99	134.45	134.00	29.4	13,473	0.22%	大買/
2022/07/08	227.5	135.41	191.1	135.49	135.00	36.4	13,560	0.27%	大買/大賣/
2022/07/07	228.1	131.59	286.2	132.50	134.00	-58.1	13,480	-0.43%	大買/大賣/
2022/07/06	136.2	130.10	116.1	130.15	127.50	20.1	13,380	0.15%	大買/大賣/
2022/07/05	118.5	131.31	137.8	133.87	133.00	-19.3	13,413	-0.14%	大買/大賣/
2022/07/04	116.2	132.38	117	132.62	130.50	-0.8	13,325	-0.01%	大買/大賣/
2022/07/01	194.3	135.01	183.8	132.62	130.00	10.6	13,481	0.08%	大買/大賣/
2022/06/30	134	142.71	171.3	142.32	142.50	-37.3	13,388	-0.28%	大買/大賣/
2022/06/29	101.7	142.56	111.1	142.14	143.00	-9.4	13,495	-0.07%	大買/大賣/
2022/06/28	174.4	144.14	100	144.00	144.00	74.4	13,495	0.55%	大買/
2022/06/27	113.1	151.46	171.2	150.94	151.00	-58.1	13,503	-0.43%	大買/大賣/
2022/06/24	137.6	142.66	180.2	142.95	142.50	-42.7	13,538	-0.32%	大買/大賣/
2022/06/23	276.3	141.38	236.9	140.32	138.50	39.4	13,436	0.29%	大買/大賣/
2022/06/22	167	146.85	142.7	146.68	145.00	24.3	13,301	0.18%	大買/大賣/
2022/06/21	130.6	149.02	201.6	149.67	153.00	-71	13,194	-0.54%	大買/大賣/
2022/06/20	177	145.57	157.7	144.75	143.00	19.3	13,158	0.15%	大買/大賣/
2022/06/17	300.8	145.10	300.5	145.11	148.00	0.2	13,111	0.00%	大買/大賣/
2022/06/16	322.3	147.61	367.6	147.98	143.00	-45.3	13,017	-0.35%	大買/大賣/
2022/06/15	362.5	155.37	209.6	153.05	148.00	152.9	12,813	1.19%	大買/大賣/鉅額交易
2022/06/14	88.7	159.31	78.4	160.77	163.00	10.3	12,769	0.08%
2022/06/13	105.9	161.59	91.6	161.58	161.00	14.2	12,835	0.11%	大買/
2022/06/10	128.8	166.00	117.7	165.90	168.00	11.1	12,980	0.09%	大買/大賣/
2022/06/09	165.4	169.37	140.1	169.88	167.50	25.3	12,990	0.19%	大買/大賣/
2022/06/08	103.2	169.01	136.3	169.47	168.50	-33.1	12,915	-0.26%	大買/大賣/
2022/06/07	127.5	168.16	98	167.51	166.50	29.5	12,937	0.23%	大買/
2022/06/06	80.3	169.32	147	169.47	170.00	-66.7	13,001	-0.51%	大賣/
2022/06/02	148.4	165.30	181.7	165.71	167.50	-33.3	13,095	-0.25%	大買/大賣/
2022/06/01	306.3	167.35	208.9	167.12	166.00	97.5	13,153	0.74%	大買/大賣/
2022/05/31	150.4	171.85	170.8	172.42	175.00	-20.4	13,006	-0.16%	大買/大賣/
2022/05/30	266.5	171.85	397.3	170.55	172.50	-130.8	12,960	-1.01%	大買/大賣/鉅額交易
2022/05/27	331.3	161.70	407.6	162.43	160.50	-76.3	12,843	-0.59%	大買/大賣/
2022/05/26	332.7	158.09	244.7	157.23	156.50	88.1	13,010	0.68%	大買/大賣/
2022/05/25	289.4	159.73	299.5	160.60	164.50	-10.1	13,056	-0.08%	大買/大賣/
2022/05/24	213.1	166.08	83.2	164.57	160.50	129.9	12,946	1.00%	大買/鉅額交易
2022/05/23	76.5	171.94	112.6	172.65	171.50	-36	12,797	-0.28%	大賣/
2022/05/20	141.3	171.70	103.1	171.13	169.00	38.2	12,785	0.30%	大買/大賣/
2022/05/19	83.1	171.01	91	171.30	173.50	-7.8	12,806	-0.06%
2022/05/18	133.1	176.14	137	176.31	175.00	-3.9	12,902	-0.03%	大買/大賣/
2022/05/17	122.2	171.24	134.5	172.76	174.00	-12.3	12,822	-0.10%	大買/大賣/
2022/05/16	261.5	173.28	207.9	172.43	169.50	53.6	12,833	0.42%	大買/大賣/
2022/05/13	44.2	171.11	110.8	171.33	172.50	-66.6	12,711	-0.52%	大賣/
2022/05/12	115	167.34	98.1	167.33	164.00	16.9	12,656	0.13%	大買/
2022/05/11	97.4	169.39	78.3	169.57	168.00	19	12,661	0.15%
2022/05/10	118.7	168.50	137.7	167.58	172.00	-19	12,687	-0.15%	大買/大賣/
2022/05/09	115.7	169.55	120.6	170.30	166.50	-4.9	12,792	-0.04%	大買/大賣/
2022/05/06	174.2	171.53	115.2	171.96	170.50	59	12,849	0.46%	大買/大賣/
2022/05/05	122.2	183.04	129.8	182.66	181.00	-7.6	12,688	-0.06%	大買/大賣/
2022/05/04	156.3	177.12	147.2	177.63	177.00	9.1	12,499	0.07%	大買/大賣/
2022/05/03	90.1	172.20	112.2	172.63	175.00	-22.1	12,356	-0.18%	大賣/
2022/04/29	177.2	168.84	260.2	168.43	171.50	-83	12,334	-0.67%	大買/大賣/
2022/04/28	185.1	160.95	156.6	161.33	160.50	28.5	12,098	0.24%	大買/大賣/
2022/04/27	411.2	164.58	382	164.52	167.50	29.1	11,828	0.25%	大買/大賣/
2022/04/26	247.6	175.51	169.4	172.31	168.50	78.3	11,380	0.69%	大買/大賣/
2022/04/25	113	175.84	99.5	176.97	178.00	13.5	11,284	0.12%	大買/
2022/04/22	163.5	187.73	83.1	186.76	184.00	80.4	11,231	0.72%	大買/
2022/04/21	70.2	195.08	102.8	195.23	197.00	-32.6	11,195	-0.29%	大賣/
2022/04/20	114.6	192.28	116.8	192.54	192.50	-2.2	11,212	-0.02%	大買/大賣/
2022/04/19	67.2	188.61	100.9	188.66	188.50	-33.8	11,181	-0.30%
2022/04/18	125.1	180.96	140.5	181.96	184.00	-15.4	11,184	-0.14%	大買/大賣/
2022/04/15	87.7	182.81	64	182.90	181.00	23.7	11,315	0.21%
2022/04/14	160	189.89	149.4	189.83	189.50	10.6	11,392	0.09%	大買/大賣/
2022/04/13	207.3	184.12	186.9	184.80	187.00	20.4	11,354	0.18%	大買/大賣/
2022/04/12	115	185.22	147.2	185.46	185.50	-32.1	11,335	-0.28%	大買/大賣/
2022/04/11	133.5	184.90	117.2	185.00	182.50	16.3	11,225	0.15%	大買/大賣/
2022/04/08	133.1	194.28	127.4	193.74	192.00	5.7	11,119	0.05%	大買/大賣/
2022/04/07	389.1	199.74	231.3	197.72	192.50	157.7	11,093	1.42%	大買/大賣/鉅額交易
2022/04/06	117.8	200.56	144.4	201.44	205.00	-26.6	10,782	-0.25%	大買/大賣/
2022/04/01	123.2	199.36	256.5	199.52	202.50	-133.3	10,648	-1.25%	大買/大賣/鉅額交易
2022/03/31	99.7	194.30	70.7	194.50	194.50	29	10,713	0.27%
2022/03/30	69.2	197.68	123.8	198.42	198.00	-54.6	10,682	-0.51%	大賣/
2022/03/29	286.2	196.58	192.3	193.09	193.50	93.8	10,621	0.88%	大買/大賣/
2022/03/28	40	198.20	42.9	198.89	201.00	-2.9	10,430	-0.03%
2022/03/25	182.1	204.57	154.8	203.53	203.00	27.3	10,409	0.26%	大買/大賣/
2022/03/24	53.6	200.48	55.6	201.47	202.00	-2.1	10,308	-0.02%
2022/03/23	65.5	200.23	105	200.77	199.50	-39.5	10,287	-0.38%	大賣/
2022/03/22	125.1	191.23	139.6	192.91	193.50	-14.5	10,185	-0.14%	大買/大賣/
2022/03/21	137.5	191.75	128.8	192.97	192.00	8.8	10,192	0.09%	大買/大賣/
2022/03/18	147.2	184.27	131.2	184.71	188.00	16	10,105	0.16%	大買/大賣/
2022/03/17	147.8	181.75	233.3	182.60	186.50	-85.5	10,020	-0.85%	大買/大賣/
2022/03/16	204.3	172.77	205.6	173.58	172.50	-1.3	9,818	-0.01%	大買/大賣/
2022/03/15	213.6	177.41	129.4	177.88	172.00	84.2	9,746	0.86%	大買/大賣/
2022/03/14	162.9	189.35	109.3	190.16	188.00	53.6	9,658	0.56%	大買/大賣/
2022/03/11	108.4	191.63	90.8	191.98	193.00	17.6	9,703	0.18%	大買/
2022/03/10	114.3	194.45	147.3	195.05	197.00	-33	9,742	-0.34%	大買/大賣/
2022/03/09	210.5	187.62	172.5	188.12	186.00	38	9,942	0.38%	大買/大賣/
2022/03/08	215.1	193.30	223.7	191.89	185.50	-8.6	10,028	-0.09%	大買/大賣/
2022/03/07	237.8	203.89	141.5	201.95	197.00	96.3	9,976	0.97%	大買/大賣/
2022/03/04	129	217.72	138.4	218.77	217.50	-9.4	10,116	-0.09%	大買/大賣/
2022/03/03	218.9	221.84	158	219.87	217.00	60.8	10,209	0.60%	大買/大賣/
2022/03/02	285.4	220.83	209.2	221.52	222.50	76.2	10,300	0.74%	大買/大賣/
2022/03/01	463	231.29	366.1	231.16	224.50	96.9	10,268	0.94%	大買/大賣/
2022/02/25	287.5	221.28	347.7	221.96	227.00	-60.2	9,965	-0.60%	大買/大賣/
2022/02/24	197.9	213.68	198.9	215.15	212.00	-1	9,643	-0.01%	大買/大賣/
2022/02/23	54.2	212.52	60.6	214.12	213.50	-6.4	9,527	-0.07%
2022/02/22	70.8	210.69	52.1	209.56	210.00	18.7	9,546	0.20%
2022/02/21	88.9	217.01	58.7	217.39	216.50	30.2	9,569	0.32%
2022/02/18	100.5	216.77	103.6	217.55	218.00	-3.1	9,639	-0.03%	大賣/
2022/02/17	97.6	217.00	80.3	216.04	214.50	17.3	9,695	0.18%
2022/02/16	123.2	220.23	88.2	219.23	217.50	35	9,885	0.35%	大買/
2022/02/15	59.5	218.12	63.6	217.86	215.50	-4.1	9,957	-0.04%
2022/02/14	48.9	215.27	51.6	215.69	215.50	-2.8	10,091	-0.03%
2022/02/11	97.1	220.18	103.3	221.59	221.50	-6.1	10,208	-0.06%	大賣/
2022/02/10	112.4	223.07	101.3	220.64	221.00	11.1	10,273	0.11%	大買/大賣/
2022/02/09	115.6	217.17	145.2	218.47	224.50	-29.6	10,328	-0.29%	大買/大賣/
2022/02/08	101.7	206.57	111.8	208.84	210.00	-10.1	10,357	-0.10%	大買/大賣/
2022/02/07	76.4	203.05	71.1	201.95	202.50	5.3	10,415	0.05%
2022/01/26	85.8	201.37	101.4	201.59	201.50	-15.6	10,728	-0.15%	大賣/
2022/01/25	79.3	200.94	67.2	200.42	198.00	12.1	11,165	0.11%
2022/01/24	77.5	199.26	75.5	199.33	206.00	2	11,590	0.02%
2022/01/21	65.7	205.48	64.4	205.92	200.50	1.3	12,083	0.01%
2022/01/20	71	211.41	69.2	211.47	213.00	1.8	12,331	0.01%
2022/01/19	85.2	213.02	67.2	212.97	213.00	18	13,147	0.14%
2022/01/18	97	216.52	116	216.62	217.50	-19	13,603	-0.14%	大賣/
2022/01/17	100.2	205.03	105.2	205.76	208.50	-5.1	13,734	-0.04%	大賣/
2022/01/14	111.6	196.98	92.5	197.29	201.00	19.1	14,096	0.14%	大買/
2022/01/13	100.2	200.09	87.6	201.07	200.50	12.6	14,596	0.09%
2022/01/12	63.1	202.33	62.6	202.74	201.00	0.5	15,503	0.00%
2022/01/11	84.8	203.51	84.4	201.89	200.00	0.4	15,874	0.00%
2022/01/10	128.9	205.21	114.8	205.90	206.50	14.2	16,040	0.09%	大買/大賣/
2022/01/07	146.9	218.31	93.9	214.94	212.50	53	16,284	0.33%	大買/
2022/01/06	74.5	224.92	60.2	226.66	228.00	14.3	16,485	0.09%
2022/01/05	110.4	232.22	80.8	232.19	230.00	29.6	16,749	0.18%	大買/
2022/01/04	62.4	237.32	46.5	237.48	235.50	15.9	17,006	0.09%
2022/01/03	54.2	236.86	69.2	238.02	236.00	-15	17,532	-0.09%
2021/12/30	103.6	236.64	88.1	237.33	233.00	15.5	17,819	0.09%	大買/
2021/12/29	45.2	237.98	44.3	237.08	236.50	0.8	17,930	0.00%
2021/12/28	78.3	238.01	123.6	238.66	239.50	-45.3	18,294	-0.25%	大賣/
2021/12/27	291.1	244.71	243.6	245.23	237.00	47.5	18,566	0.26%	大買/大賣/
2021/12/24	47.6	238.29	79.9	239.03	238.50	-32.4	18,515	-0.17%
2021/12/23	93.8	235.89	120.8	236.78	237.50	-26.9	18,745	-0.14%	大賣/
2021/12/22	66.8	231.10	79.7	232.02	232.00	-12.8	18,920	-0.07%
2021/12/21	26.1	228.54	31.1	229.36	229.00	-5	19,147	-0.03%
2021/12/20	74.2	229.35	75	230.37	226.50	-0.8	19,327	0.00%
2021/12/17	66.7	231.66	63.7	231.89	231.00	3	19,509	0.02%
2021/12/16	64.6	230.75	109.9	231.35	233.50	-45.4	19,787	-0.23%	大賣/
2021/12/15	106.3	221.24	135.3	223.23	227.00	-29	19,869	-0.15%	大買/大賣/
2021/12/14	88.8	223.17	45.5	222.42	220.00	43.3	19,971	0.22%
2021/12/13	87.4	227.35	99.6	228.76	230.50	-12.3	20,096	-0.06%
2021/12/10	109.4	226.50	95.2	226.78	225.50	14.2	20,165	0.07%	大買/
2021/12/09	148.4	235.30	134.6	232.99	229.50	13.8	20,198	0.07%	大買/大賣/
2021/12/08	88.3	234.98	123.5	235.66	237.00	-35.2	20,324	-0.17%	大賣/
2021/12/07	222.5	234.10	147	231.59	228.00	75.5	20,560	0.37%	大買/大賣/
2021/12/06	136.9	235.46	126.4	235.52	237.00	10.6	20,856	0.05%	大買/大賣/
2021/12/03	163.8	238.80	249.8	239.15	241.00	-86.1	21,325	-0.40%	大買/大賣/
2021/12/02	213.9	228.47	229.2	229.47	230.00	-15.4	21,728	-0.07%	大買/大賣/
2021/12/01	211.1	232.40	144.3	229.90	228.00	66.8	22,102	0.30%	大買/大賣/
2021/11/30	318.7	238.14	317.7	239.70	240.50	1	22,466	0.00%	大買/大賣/
2021/11/29	161.3	227.32	182.4	228.17	234.00	-21.1	22,504	-0.09%	大買/大賣/
2021/11/26	267.9	235.55	218.6	234.73	231.00	49.3	22,542	0.22%	大買/大賣/
2021/11/25	225.3	238.54	229.3	239.39	239.00	-4	22,725	-0.02%	大買/大賣/
2021/11/24	200	236.89	220.4	237.60	234.50	-20.4	22,834	-0.09%	大買/大賣/
2021/11/23	101	233.39	96.9	233.38	232.00	4.2	23,249	0.02%	大買/
2021/11/22	103.9	233.85	118.7	234.22	238.00	-14.8	23,423	-0.06%	大買/大賣/
2021/11/19	87.7	237.08	88.2	236.46	235.00	-0.6	23,817	0.00%
2021/11/18	116.1	237.42	94.7	236.99	236.50	21.4	24,138	0.09%	大買/
2021/11/17	180.4	235.63	192.7	236.34	243.00	-12.2	24,245	-0.05%	大買/大賣/
2021/11/16	311	237.83	256.6	235.75	236.00	54.4	24,279	0.22%	大買/大賣/
2021/11/15	306.3	249.44	248.5	251.83	243.00	57.8	24,276	0.24%	大買/大賣/
2021/11/12	195.4	249.75	265.5	251.00	251.00	-70	24,240	-0.29%	大買/大賣/
2021/11/11	236.8	246.65	210	246.50	243.50	26.8	24,079	0.11%	大買/大賣/
2021/11/10	215.8	244.24	247.5	245.88	250.00	-31.7	23,974	-0.13%	大買/大賣/
2021/11/09	170.6	245.50	176.7	245.88	243.50	-6.1	23,930	-0.03%	大買/大賣/
2021/11/08	224.1	242.85	201.9	242.86	242.50	22.2	23,982	0.09%	大買/大賣/
2021/11/05	346.4	244.55	367.5	245.40	249.50	-21.2	23,957	-0.09%	大買/大賣/
2021/11/04	345.4	242.33	371.6	243.03	242.00	-26.2	23,880	-0.11%	大買/大賣/
2021/11/03	392.2	234.94	469.8	234.69	241.50	-77.5	23,773	-0.33%	大買/大賣/
2021/11/02	527.5	240.12	580.7	240.03	233.00	-53.2	23,548	-0.23%	大買/大賣/
2021/11/01	583	247.41	465.2	246.04	239.50	117.8	23,279	0.51%	大買/大賣/鉅額交易
2021/10/29	762	245.20	750.6	245.93	244.00	11.4	22,958	0.05%	大買/大賣/
2021/10/28	608.9	247.48	522.4	247.06	246.50	86.5	22,556	0.38%	大買/大賣/
2021/10/27	961.6	250.42	1,069.5	251.18	249.50	-107.9	22,275	-0.48%	大買/大賣/鉅額交易
2021/10/26	860.1	246.73	683.3	242.99	236.00	176.8	21,599	0.82%	大買/大賣/鉅額交易
2021/10/25	449	240.28	530.3	240.52	245.00	-81.3	21,430	-0.38%	大買/大賣/
2021/10/22	702.6	238.17	748.5	238.00	236.50	-45.9	21,501	-0.21%	大買/大賣/
2021/10/21	802.3	238.97	618.8	237.47	233.00	183.5	21,414	0.86%	大買/大賣/鉅額交易
2021/10/20	1,381.2	241.31	1,340.7	242.33	248.00	40.5	20,975	0.19%	大買/大賣/
2021/10/19	427.2	229.93	592	231.65	237.50	-164.8	20,214	-0.82%	大買/大賣/鉅額交易
2021/10/18	463.4	212.51	514.8	213.26	216.00	-51.4	20,181	-0.25%	大買/大賣/
2021/10/15	636.8	210.52	690.2	211.16	210.00	-53.4	20,158	-0.26%	大買/大賣/
2021/10/14	556.5	203.76	549.2	202.85	200.00	7.3	19,953	0.04%	大買/大賣/
2021/10/13	498.7	210.38	416.5	208.12	203.00	82.2	19,745	0.42%	大買/大賣/
2021/10/12	463.8	218.68	427.6	218.30	219.00	36.2	19,609	0.18%	大買/大賣/
2021/10/08	794	215.55	826.9	216.13	221.00	-32.8	19,698	-0.17%	大買/大賣/
2021/10/07	269.4	203.26	409.8	204.89	211.00	-140.3	19,487	-0.72%	大買/大賣/鉅額交易
2021/10/06	294.2	197.58	224.1	196.44	192.00	70.1	19,542	0.36%	大買/大賣/
2021/10/05	437.5	194.48	457.3	194.51	201.50	-19.8	19,785	-0.10%	大買/大賣/
2021/10/04	305.9	199.80	313.4	198.91	191.00	-7.5	19,784	-0.04%	大買/大賣/
2021/10/01	402.4	200.13	396.9	200.28	200.50	5.6	20,020	0.03%	大買/大賣/
2021/09/30	357.9	198.70	420.3	199.45	202.00	-62.4	20,296	-0.31%	大買/大賣/
2021/09/29	321.7	196.93	236.7	196.23	193.00	85	20,608	0.41%	大買/大賣/
2021/09/28	219.3	202.37	228.1	201.18	207.00	-8.8	20,728	-0.04%	大買/大賣/
2021/09/27	245.5	209.92	206.3	208.14	206.50	39.2	20,624	0.19%	大買/大賣/
2021/09/24	364.4	217.13	355.5	217.39	217.00	8.9	20,506	0.04%	大買/大賣/
2021/09/23	292.9	212.98	306.6	213.77	215.00	-13.7	20,337	-0.07%	大買/大賣/
2021/09/22	188.3	204.74	174	204.66	204.00	14.2	20,080	0.07%	大買/大賣/
2021/09/17	189.4	207.49	234.3	207.94	212.00	-44.9	20,105	-0.22%	大買/大賣/
2021/09/16	253.3	206.04	258.8	206.36	205.00	-5.6	20,087	-0.03%	大買/大賣/
2021/09/15	207.9	200.94	221.8	200.97	204.00	-13.9	20,140	-0.07%	大買/大賣/
2021/09/14	221.6	204.79	247.6	204.60	202.50	-26.1	20,576	-0.13%	大買/大賣/
2021/09/13	291	204.34	245.5	204.42	202.50	45.4	21,004	0.22%	大買/大賣/
2021/09/10	474.9	205.12	519	204.70	209.50	-44.1	21,183	-0.21%	大買/大賣/
2021/09/09	744	201.48	846.7	200.53	204.00	-102.8	21,152	-0.49%	大買/大賣/鉅額交易
2021/09/08	734.5	206.32	495.8	205.36	200.50	238.6	20,915	1.14%	大買/大賣/鉅額交易
2021/09/07	698.3	219.80	651.2	219.96	222.50	47.1	20,466	0.23%	大買/大賣/
2021/09/06	767.6	223.64	776.9	223.89	229.00	-9.3	19,797	-0.05%	大買/大賣/
2021/09/03	382.9	211.13	499.3	210.74	219.00	-116.4	19,314	-0.60%	大買/大賣/鉅額交易
2021/09/02	351.1	202.07	360.5	202.74	202.50	-9.4	18,905	-0.05%	大買/大賣/
2021/09/01	240.7	197.93	251.1	198.26	198.00	-10.4	18,890	-0.06%	大買/大賣/
2021/08/31	379.4	197.47	287.3	197.59	200.50	92	19,285	0.48%	大買/大賣/
2021/08/30	350	203.35	327.8	203.55	205.00	22.2	19,724	0.11%	大買/大賣/
2021/08/27	638	204.13	663.3	203.67	202.00	-25.3	19,769	-0.13%	大買/大賣/
2021/08/26	230.5	192.88	215	193.33	196.00	15.5	19,606	0.08%	大買/大賣/
2021/08/25	356.1	195.29	416.8	195.20	195.50	-60.7	19,482	-0.31%	大買/大賣/
2021/08/24	231.4	185.94	175.4	183.43	185.00	56	19,144	0.29%	大買/大賣/
2021/08/23	85.5	180.47	159.6	181.47	184.50	-74	18,981	-0.39%	大賣/
2021/08/20	50.2	168.87	113	168.52	168.00	-62.8	18,870	-0.33%	大賣/
2021/08/19	105.8	166.23	86	164.81	159.00	19.8	18,780	0.11%	大買/
2021/08/18	84.3	170.15	90.8	171.20	172.50	-6.5	18,751	-0.03%
2021/08/17	48.5	170.59	68.1	170.97	165.50	-19.7	18,722	-0.10%
2021/08/16	81.5	170.55	75.2	170.86	172.50	6.4	18,727	0.03%
2021/08/13	158.8	175.12	124.3	175.09	174.50	34.5	18,812	0.18%	大買/大賣/
2021/08/12	153.2	178.99	212.6	178.81	180.00	-59.3	18,829	-0.32%	大買/大賣/
2021/08/11	107.2	172.97	61.3	172.79	170.50	45.9	18,676	0.25%	大買/
2021/08/10	98.7	176.09	140.6	174.94	181.00	-41.9	18,783	-0.22%	大賣/
2021/08/09	122	178.48	89.2	179.07	176.00	32.8	18,841	0.17%	大買/
2021/08/06	114.9	182.01	63.9	183.11	181.50	51	18,864	0.27%	大買/
2021/08/05	118.2	185.87	165.9	185.65	186.50	-47.6	18,898	-0.25%	大買/大賣/
2021/08/04	168.1	185.38	79.8	185.02	182.00	88.3	18,944	0.47%	大買/
2021/08/03	157.2	187.69	164.4	188.50	190.00	-7.2	18,935	-0.04%	大買/大賣/
2021/08/02	78	184.43	84.9	185.11	188.00	-7	18,806	-0.04%
2021/07/30	175.9	188.17	124.4	187.35	184.00	51.4	18,849	0.27%	大買/大賣/
2021/07/29	389.1	191.30	424.6	191.89	194.00	-35.5	18,762	-0.19%	大買/大賣/
2021/07/28	201.3	174.70	203.5	176.88	179.50	-2.2	18,481	-0.01%	大買/大賣/
2021/07/27	233	188.92	188.2	186.83	184.00	44.7	18,249	0.25%	大買/大賣/
2021/07/26	95.3	196.11	99.1	195.58	197.00	-3.8	18,009	-0.02%
2021/07/23	198.3	205.16	166.8	203.61	199.50	31.5	17,961	0.18%	大買/大賣/
2021/07/22	191.2	200.98	241.5	202.69	209.50	-50.3	18,108	-0.28%	大買/大賣/
2021/07/21	190.3	191.50	192	191.12	190.50	-1.7	17,898	-0.01%	大買/大賣/
2021/07/20	198.7	189.50	217.4	189.94	186.00	-18.8	17,766	-0.11%	大買/大賣/
2021/07/19	115.2	188.88	92.1	189.09	186.50	23.1	17,608	0.13%	大買/
2021/07/16	231	190.03	187.1	190.48	193.00	43.8	17,533	0.25%	大買/大賣/
2021/07/15	400.8	191.90	418.6	191.27	195.50	-17.9	17,337	-0.10%	大買/大賣/
2021/07/14	305	184.88	336	183.98	181.00	-31	16,919	-0.18%	大買/大賣/
2021/07/13	275.5	184.18	197.2	179.76	176.50	78.4	16,770	0.47%	大買/大賣/
2021/07/12	267.2	182.77	283.3	183.45	188.50	-16.1	16,627	-0.10%	大買/大賣/
2021/07/09	254.3	172.71	244.1	173.37	176.00	10.2	16,335	0.06%	大買/大賣/
2021/07/08	214.9	169.51	276.4	171.26	174.00	-61.5	16,122	-0.38%	大買/大賣/
2021/07/07	365.8	160.77	353.2	161.31	159.00	12.6	15,711	0.08%	大買/大賣/
2021/07/06	370.4	155.37	344.3	155.57	159.00	26.1	15,290	0.17%	大買/大賣/
2021/07/05	144.8	143.10	195.6	144.35	150.00	-50.9	14,862	-0.34%	大買/大賣/
2021/07/02	49.5	134.00	79.9	134.39	136.50	-30.4	14,581	-0.21%
2021/07/01	55.9	130.70	61.8	130.79	130.00	-5.9	14,533	-0.04%
2021/06/30	26.2	131.79	57.7	133.31	135.00	-31.4	14,662	-0.21%
2021/06/29	45.5	132.00	55.2	131.80	131.00	-9.7	14,834	-0.07%
2021/06/28	117.7	133.57	78.7	133.13	131.50	38.9	15,167	0.26%	大買/
2021/06/25	114.2	137.67	135.1	138.91	136.50	-21	15,362	-0.14%	大買/大賣/
2021/06/24	218.4	139.15	232.9	138.89	136.50	-14.5	15,430	-0.09%	大買/大賣/
2021/06/23	566.4	138.08	459	136.53	137.00	107.4	15,546	0.69%	大買/大賣/鉅額交易
2021/06/22	216.6	132.21	280.7	132.40	137.50	-64.1	15,065	-0.43%	大買/大賣/
2021/06/21	311	127.77	265.1	127.85	125.00	45.9	14,550	0.32%	大買/大賣/
2021/06/18	139.7	126.23	188.4	126.40	124.50	-48.7	14,173	-0.34%	大買/大賣/
2021/06/17	115.7	120.87	149.4	120.99	122.00	-33.7	13,875	-0.24%	大買/大賣/
2021/06/16	63.6	117.61	70.6	117.60	115.50	-7	13,705	-0.05%
2021/06/15	30.3	118.62	44.7	118.88	118.50	-14.5	13,595	-0.11%
2021/06/11	84.6	120.42	87.7	119.46	118.00	-3.1	13,544	-0.02%
2021/06/10	70.8	121.78	65.5	121.59	121.50	5.3	13,417	0.04%
2021/06/09	198.3	122.34	185.4	122.69	121.50	12.9	13,330	0.10%	大買/大賣/
2021/06/08	499.3	126.32	415.3	125.36	122.00	84.1	13,062	0.64%	大買/大賣/
2021/06/07	478.9	121.76	464.7	122.50	126.00	14.2	12,554	0.11%	大買/大賣/
2021/06/04	155.5	116.40	153.8	116.70	116.00	1.8	11,828	0.01%	大買/大賣/
2021/06/03	218.9	114.33	237.3	114.83	118.50	-18.4	11,556	-0.16%	大買/大賣/
2021/06/02	40.2	109.77	36.4	109.46	108.50	3.8	11,197	0.03%
2021/06/01	60.3	109.85	49.4	110.33	109.50	11	11,169	0.10%
2021/05/31	82.6	108.55	88.4	108.97	109.50	-5.9	11,115	-0.05%
2021/05/28	31.2	104.29	49	104.63	104.50	-17.9	10,979	-0.16%
2021/05/27	46.5	101.99	62.7	103.53	103.00	-16.2	10,978	-0.15%
2021/05/26	103.4	106.16	96.3	105.16	104.50	7.1	10,998	0.06%	大買/
2021/05/25	84.2	102.86	69.4	103.10	104.50	14.8	11,058	0.13%
2021/05/24	61.7	94.75	66.1	94.93	96.00	-4.4	11,321	-0.04%
2021/05/21	82.1	92.44	143.7	92.57	94.40	-61.6	11,439	-0.54%	大賣/
2021/05/20	93.2	90.49	39	89.77	88.20	54.2	11,606	0.47%
2021/05/19	41.2	94.16	51	94.24	94.00	-9.8	11,700	-0.08%
2021/05/18	118	93.50	107.3	94.22	94.20	10.7	11,978	0.09%	大買/大賣/
2021/05/17	186.2	90.62	190.1	91.31	90.20	-3.9	12,115	-0.03%	大買/大賣/
2021/05/14	70.2	91.00	81.5	90.95	89.20	-11.3	12,079	-0.09%
2021/05/13	75	88.00	73.2	87.53	86.10	1.9	12,285	0.02%
2021/05/12	84.2	87.09	115.3	86.73	87.40	-31.2	12,262	-0.25%	大賣/
2021/05/11	41	92.18	40	92.12	88.00	1	12,169	0.01%
2021/05/10	68.1	98.48	35.1	97.34	96.20	33	12,243	0.27%
2021/05/07	35.1	99.95	51.3	100.35	100.50	-16.2	12,339	-0.13%
2021/05/06	67.1	97.95	58	98.27	95.50	9.1	12,339	0.07%
2021/05/05	57.1	97.53	52	97.72	95.00	5.1	12,391	0.04%
2021/05/04	23.8	98.35	27.6	97.73	97.60	-3.8	12,417	-0.03%
2021/05/03	28.6	101.25	36.3	101.40	102.00	-7.6	12,442	-0.06%
2021/04/29	41.5	107.17	23.2	106.96	105.50	18.2	12,594	0.14%
2021/04/28	145	111.33	156.4	110.64	109.00	-11.4	12,756	-0.09%	大買/大賣/
2021/04/27	102.2	106.78	79.2	106.30	107.50	23	12,631	0.18%	大買/
2021/04/26	65.9	110.88	44.6	111.07	111.00	21.4	12,451	0.17%
2021/04/23	48.6	110.42	71.2	111.35	113.00	-22.7	12,412	-0.18%
2021/04/22	59.6	111.51	77	112.37	108.50	-17.5	12,462	-0.14%
2021/04/21	28.7	112.21	13.3	111.51	111.00	15.3	12,475	0.12%
2021/04/20	69.4	113.04	66	113.30	114.00	3.4	12,822	0.03%
2021/04/19	147.6	115.76	111.3	115.21	113.00	36.2	13,083	0.28%	大買/大賣/
2021/04/16	213.5	114.86	219.4	115.57	116.50	-5.9	13,118	-0.04%	大買/大賣/
2021/04/15	86.4	108.41	90.1	109.08	110.50	-3.6	12,997	-0.03%
2021/04/14	40.5	105.30	41.8	105.00	104.50	-1.3	13,102	-0.01%
2021/04/13	45.4	109.51	43.7	109.44	107.50	1.7	13,201	0.01%
2021/04/12	28.8	111.80	46.1	111.89	112.00	-17.4	13,332	-0.13%
2021/04/09	75.7	113.73	87.4	114.52	112.00	-11.8	13,534	-0.09%
2021/04/08	103	114.32	75.4	113.25	112.00	27.6	13,409	0.21%	大買/
2021/04/07	48.8	113.66	40.2	114.00	115.00	8.5	13,361	0.06%
2021/04/06	117.2	113.73	164.5	113.35	116.00	-47.2	13,343	-0.35%	大買/大賣/
2021/04/01	230.6	110.95	175.9	109.63	109.50	54.7	13,182	0.41%	大買/大賣/
2021/03/31	240.8	110.20	278.1	110.35	112.00	-37.3	12,952	-0.29%	大買/大賣/
2021/03/30	288.1	106.86	281.5	106.56	105.50	6.6	12,575	0.05%	大買/大賣/
2021/03/29	242.6	101.97	198.2	101.18	100.50	44.4	12,244	0.36%	大買/大賣/
2021/03/26	122.1	99.64	224.2	100.11	102.50	-102.1	12,027	-0.85%	大買/大賣/鉅額交易
2021/03/25	42.3	94.19	32	94.62	93.30	10.3	11,722	0.09%
2021/03/24	44.3	93.93	41.1	93.76	93.30	3.2	11,666	0.03%
2021/03/23	33.2	92.08	31.1	92.79	90.70	2.1	11,678	0.02%
2021/03/22	20.1	89.87	24.4	90.81	91.50	-4.3	11,766	-0.04%
2021/03/19	87	90.89	85	90.64	90.60	2	11,844	0.02%
2021/03/18	34.1	93.76	47	94.00	93.40	-13	11,924	-0.11%
2021/03/17	25.5	93.29	29	93.44	92.70	-3.5	12,204	-0.03%
2021/03/16	29	93.63	24.2	93.39	93.30	4.9	12,264	0.04%
2021/03/15	37.1	94.29	18	94.68	93.70	19.1	12,329	0.15%
2021/03/12	60	95.74	52.3	95.82	95.00	7.7	12,394	0.06%
2021/03/11	90.2	94.66	87.4	94.94	94.90	2.8	12,461	0.02%
2021/03/10	58.5	93.64	83.5	93.11	94.90	-25	12,435	-0.20%
2021/03/09	43.5	90.51	34.1	90.29	89.60	9.4	12,473	0.08%
2021/03/08	63	93.69	68.5	93.90	92.20	-5.5	12,630	-0.04%
2021/03/05	71.2	91.27	60.1	91.88	91.10	11	13,043	0.08%
2021/03/04	106	92.52	123	92.95	92.00	-17	13,503	-0.13%	大買/大賣/
2021/03/03	82.3	92.23	77.1	92.70	92.00	5.2	14,129	0.04%
2021/03/02	117.4	95.36	108.5	95.32	93.60	8.9	14,989	0.06%	大買/大賣/
2021/02/26	170.5	97.67	133.1	97.19	96.10	37.4	15,742	0.24%	大買/大賣/
2021/02/25	115.2	99.37	126.5	99.03	99.50	-11.3	16,067	-0.07%	大買/大賣/
2021/02/24	232.6	99.42	296.1	99.10	96.50	-63.6	15,944	-0.40%	大買/大賣/
2021/02/23	211	97.76	158.3	97.34	95.30	52.7	15,577	0.34%	大買/大賣/
2021/02/22	125.5	96.65	135.2	97.35	98.50	-9.7	15,472	-0.06%	大買/大賣/
2021/02/19	56.2	91.64	171.6	92.21	93.00	-115.4	15,248	-0.76%	大賣/鉅額交易
2021/02/18	132.2	89.45	173.4	90.01	91.30	-41.3	15,315	-0.27%	大買/大賣/
2021/02/17	39.4	84.27	109.7	85.98	88.30	-70.4	15,075	-0.47%	大賣/
2021/02/05	94.5	80.76	109	80.58	80.30	-14.5	14,865	-0.10%	大賣/
2021/02/04	145.7	79.86	115.8	80.25	82.00	29.9	14,829	0.20%	大買/大賣/
2021/02/03	49.6	77.85	71.1	77.70	79.10	-21.5	14,645	-0.15%
2021/02/02	49.4	75.30	33	75.61	75.50	16.4	14,931	0.11%
2021/02/01	66.9	74.77	52.9	75.10	74.30	14	14,977	0.09%
2021/01/29	82.1	79.65	61	80.00	78.10	21.1	15,047	0.14%
2021/01/28	68.4	83.37	46.7	83.19	81.60	21.7	15,432	0.14%
2021/01/27	92.6	85.87	62.1	86.08	85.50	30.5	16,075	0.19%
2021/01/26	57.1	88.28	51.3	88.25	87.10	5.7	16,288	0.04%
2021/01/25	93.5	89.32	63.4	89.18	87.90	30.1	16,816	0.18%
2021/01/22	201.2	90.57	208.3	91.22	91.50	-7.1	16,867	-0.04%	大買/大賣/
2021/01/21	113.7	90.11	211.9	90.30	89.30	-98.1	17,204	-0.57%	大買/大賣/
2021/01/20	114.9	88.52	118.1	89.11	87.20	-3.2	17,173	-0.02%	大買/大賣/
2021/01/19	18.1	88.19	16.2	88.22	87.70	1.9	17,140	0.01%
2021/01/18	27	86.76	31.1	87.39	88.10	-4.1	17,175	-0.02%
2021/01/15	56.2	88.25	103.1	88.55	88.30	-46.8	17,186	-0.27%	大賣/
2021/01/14	52.2	88.54	65.4	88.51	87.70	-13.1	17,319	-0.08%
2021/01/13	221.8	91.36	206.5	90.96	89.10	15.3	17,321	0.09%	大買/大賣/
2021/01/12	64.1	89.73	111.3	89.86	90.00	-47.2	17,027	-0.28%	大賣/
2021/01/11	47.5	88.24	102.3	88.23	88.70	-54.9	16,874	-0.33%	大賣/
2021/01/08	88.5	86.80	65.6	87.12	86.20	22.8	16,876	0.14%
2021/01/07	103.2	87.01	101.1	87.23	88.20	2.1	17,285	0.01%	大買/大賣/
2021/01/06	189.2	86.11	119.7	86.38	85.00	69.5	17,545	0.40%	大買/大賣/
2021/01/05	132.4	85.66	106.2	85.83	85.80	26.2	17,390	0.15%	大買/大賣/
2021/01/04	165.4	84.83	139.3	84.35	85.00	26	17,323	0.15%	大買/大賣/
2020/12/31	44.1	80.72	27	80.89	80.90	17.1	17,264	0.10%
2020/12/30	40.1	80.38	22	81.03	80.50	18.1	17,305	0.10%
2020/12/29	45.3	80.78	41	81.48	80.40	4.3	17,324	0.02%
2020/12/28	15	80.56	10.1	80.91	80.50	4.9	17,313	0.03%
2020/12/25	9	81.41	10.3	81.95	81.40	-1.2	17,307	-0.01%
2020/12/24	31	82.36	25	82.14	82.50	6	17,381	0.03%
2020/12/23	45.2	81.21	63.2	81.27	82.00	-18	17,506	-0.10%
2020/12/22	21.1	81.34	51.4	81.09	80.00	-30.2	17,610	-0.17%
2020/12/21	41.1	81.73	36.2	81.46	82.20	4.9	17,662	0.03%
2020/12/18	13.1	83.67	18.5	84.11	84.40	-5.4	17,650	-0.03%
2020/12/17	44.6	84.74	13.5	85.06	84.00	31.1	17,731	0.18%
2020/12/16	85.4	84.87	81	85.21	84.70	4.4	17,683	0.03%
2020/12/15	103	85.27	69.2	84.46	84.00	33.8	17,650	0.19%	大買/
2020/12/14	43.1	85.51	99	85.83	86.30	-55.9	17,707	-0.32%
2020/12/11	181.1	85.50	167	85.56	83.60	14.1	17,937	0.08%	大買/大賣/
2020/12/10	41.2	84.55	33	84.46	84.20	8.2	18,101	0.05%
2020/12/09	60.4	86.13	44	86.27	85.70	16.4	18,131	0.09%
2020/12/08	47.2	86.62	72.2	86.57	86.70	-25	18,114	-0.14%
2020/12/07	53.5	86.42	67.1	86.55	85.50	-13.7	18,060	-0.08%
2020/12/04	86.1	85.89	72	86.25	85.90	14.1	17,952	0.08%
2020/12/03	117.4	85.62	111	85.90	87.10	6.4	17,902	0.04%	大買/大賣/
2020/12/02	104	86.41	115.4	86.59	86.80	-11.4	17,932	-0.06%	大買/大賣/
2020/12/01	350.8	86.59	282.1	86.16	85.80	68.7	17,834	0.39%	大買/大賣/
2020/11/30	316.6	92.49	316.3	92.60	90.70	0.3	17,563	0.00%	大買/大賣/
2020/11/27	720.1	92.22	625	91.72	91.00	95.1	17,211	0.55%	大買/大賣/
2020/11/26	611.6	89.77	699.7	89.96	92.40	-88.1	16,793	-0.52%	大買/大賣/
2020/11/25	668.3	86.32	530.3	85.73	84.00	138	15,961	0.86%	大買/大賣/鉅額交易
2020/11/24	113.4	83.72	206.5	83.86	84.70	-93.1	15,358	-0.61%	大買/大賣/
2020/11/23	47	76.53	63.1	76.66	77.00	-16.1	15,027	-0.11%
2020/11/20	33	75.71	20	75.75	75.20	13	14,990	0.09%
2020/11/19	52.2	75.75	37	75.80	75.60	15.2	15,066	0.10%
2020/11/18	86.5	77.81	44	77.73	77.20	42.5	15,162	0.28%
2020/11/17	95.2	77.88	146.1	77.72	78.40	-50.9	15,253	-0.33%	大賣/
2020/11/16	54	75.81	38	75.63	75.40	16	15,178	0.11%
2020/11/13	95.1	75.63	103.1	75.78	76.00	-8	15,309	-0.05%	大賣/
2020/11/12	140.1	77.75	104	78.01	77.00	36.1	15,305	0.24%	大買/大賣/
2020/11/11	96	78.48	83	78.26	78.00	13	15,513	0.08%
2020/11/10	242	79.19	244.2	79.37	78.10	-2.2	16,185	-0.01%	大買/大賣/
2020/11/09	139.2	78.33	118.4	78.48	77.80	20.8	16,619	0.13%	大買/大賣/
2020/11/06	193.2	78.76	204.6	78.46	77.20	-11.3	17,036	-0.07%	大買/大賣/
2020/11/05	372.2	78.81	354.3	79.08	78.30	17.9	17,082	0.10%	大買/大賣/
2020/11/04	346.7	76.92	432	76.71	78.00	-85.3	16,720	-0.51%	大買/大賣/
2020/11/03	169.1	72.63	189.2	72.68	73.30	-20.1	16,115	-0.12%	大買/大賣/
2020/11/02	317.1	71.95	412	71.93	72.30	-94.9	15,984	-0.59%	大買/大賣/
2020/10/30	81	69.11	81.2	69.18	69.10	-0.2	15,737	0.00%
2020/10/29	257.1	68.69	324	68.66	68.90	-66.9	15,809	-0.42%	大買/大賣/
2020/10/28	98.3	65.34	59	65.63	65.80	39.3	15,306	0.26%
2020/10/27	89	67.82	124.2	67.91	67.40	-35.2	15,332	-0.23%	大賣/
2020/10/26	56.4	67.23	38	67.31	66.70	18.4	15,433	0.12%
2020/10/23	72.1	67.92	56	67.98	67.80	16.1	15,551	0.10%
2020/10/22	140.1	69.29	76	69.23	68.90	64.1	15,856	0.40%	大買/
2020/10/21	25	71.79	29	71.80	71.80	-4	15,640	-0.03%
2020/10/20	44.1	71.27	31	71.48	71.50	13.1	15,742	0.08%
2020/10/19	48	71.94	63	71.80	72.40	-15	15,732	-0.10%
2020/10/16	104.2	72.04	91	71.92	70.10	13.2	15,759	0.08%	大買/
2020/10/15	234.1	73.36	192	73.01	72.80	42.1	15,850	0.27%	大買/大賣/
2020/10/14	109	71.02	157.4	71.68	72.30	-48.4	15,363	-0.32%	大買/大賣/
2020/10/13	68	67.01	39	67.27	67.30	29	14,959	0.19%
2020/10/12	65	67.65	65	67.78	68.40	0	14,992	0.00%
2020/10/08	27.3	68.35	70.5	68.43	68.10	-43.2	15,011	-0.29%
2020/10/07	55	67.43	52	67.48	67.10	3	14,852	0.02%
2020/10/06	47	67.46	32	66.97	66.50	15	14,831	0.10%
2020/10/05	11.1	67.10	31	67.27	66.60	-19.9	14,962	-0.13%
2020/09/30	17	65.02	21.1	64.97	65.90	-4.1	15,080	-0.03%
2020/09/29	10	65.80	12	65.29	64.90	-2	15,146	-0.01%
2020/09/28	24	66.65	43	66.21	66.40	-19	15,193	-0.13%
2020/09/25	45.1	63.00	19	63.06	62.50	26.1	15,142	0.17%
2020/09/24	18	65.13	27	65.24	64.90	-9	15,156	-0.06%
2020/09/23	47	65.67	43.1	66.05	65.00	3.9	15,192	0.03%
2020/09/22	46	66.67	26	66.82	66.40	20	15,480	0.13%
2020/09/21	36	68.85	45	68.98	68.10	-9	15,912	-0.06%
2020/09/18	45	68.91	66	68.71	68.90	-21	16,263	-0.13%
2020/09/17	86	68.20	69	68.29	68.00	17	16,280	0.10%
2020/09/16	216	70.08	181	69.87	69.20	35	16,266	0.22%	大買/大賣/
2020/09/15	224	69.00	223.3	69.06	68.70	0.7	16,187	0.00%	大買/大賣/
2020/09/14	49	64.96	69	64.63	65.40	-20	16,305	-0.12%
2020/09/11	29	62.21	28	62.54	62.20	1	16,451	0.01%
2020/09/10	11	63.80	3	63.57	63.20	8	16,575	0.05%
2020/09/09	13	63.95	37	63.47	64.40	-24	16,862	-0.14%
2020/09/08	29.2	64.01	30	64.10	64.00	-0.8	17,180	0.00%
2020/09/07	54	65.31	33	64.42	64.00	21	17,740	0.12%
2020/09/04	40.1	65.95	33	65.05	67.00	7.1	18,605	0.04%
2020/09/03	61	67.16	55	66.78	66.10	6	19,085	0.03%
2020/09/02	72	67.20	54	67.43	67.40	18	18,943	0.10%
2020/09/01	69	66.86	61.1	66.34	68.00	8	18,918	0.04%
2020/08/31	35	64.21	33	64.70	63.80	2	18,645	0.01%
2020/08/28	68	64.09	36	63.76	63.80	32	18,598	0.17%
2020/08/27	41	67.10	42	67.41	66.60	-1	18,462	-0.01%
2020/08/26	21	66.80	11	66.62	66.30	10	18,586	0.05%
2020/08/25	28	67.08	21	67.16	67.50	7	18,694	0.04%
2020/08/24	31.1	67.64	51	68.32	66.30	-20	18,625	-0.11%
2020/08/21	61	69.20	38	69.48	68.90	23	18,469	0.12%
2020/08/20	56.2	72.49	55.4	72.08	69.80	0.9	18,355	0.00%
2020/08/19	79	79.71	65	79.32	77.50	14	18,230	0.08%
2020/08/18	58.5	80.38	62	80.62	80.20	-3.6	18,173	-0.02%
2020/08/17	110	78.82	155	79.01	79.00	-45	18,069	-0.25%	大買/大賣/
2020/08/14	341	77.33	295	77.39	77.20	46	17,719	0.26%	大買/大賣/
2020/08/13	467.2	84.69	357	82.87	77.90	110.2	16,916	0.65%	大買/大賣/鉅額交易
2020/08/12	238	86.38	240.4	86.22	86.20	-2.4	16,110	-0.01%	大買/大賣/
2020/08/11	137	83.85	106.4	83.87	82.50	30.6	15,567	0.20%	大買/大賣/
2020/08/10	44	83.14	80.1	83.39	82.60	-36.1	15,235	-0.24%
2020/08/07	70.2	81.77	12	82.39	80.70	58.2	15,084	0.39%
2020/08/06	72	83.06	76	83.39	83.00	-4	14,933	-0.03%
2020/08/05	190	80.92	230	81.54	81.70	-40	14,694	-0.27%	大買/大賣/
2020/08/04	103	79.47	110	78.98	77.50	-7	14,364	-0.05%	大買/大賣/
2020/08/03	62.4	77.46	43	77.46	76.00	19.4	14,091	0.14%
2020/07/31	91.8	76.42	80	76.99	77.40	11.8	14,018	0.08%
2020/07/30	51	74.46	51	74.67	75.80	0	13,762	0.00%
2020/07/29	105	72.66	93	72.68	72.70	12	13,464	0.09%	大買/
2020/07/28	25	72.36	83	72.37	72.80	-58	13,322	-0.44%
2020/07/27	7	69.97	27	70.33	69.50	-20	13,023	-0.15%
2020/07/24	46	71.08	28	70.56	69.80	18	13,044	0.14%
2020/07/23	46	69.98	19	70.05	70.70	27	12,884	0.21%
2020/07/22	57	69.68	51	69.97	70.50	6	12,980	0.05%
2020/07/21	76	68.92	54	68.71	69.10	22	12,911	0.17%
2020/07/20	13	64.61	8	64.11	65.20	5	12,644	0.04%
2020/07/17	29	65.27	3	64.70	64.70	26	12,639	0.21%
2020/07/16	53	67.38	54	65.77	67.20	-1	12,594	-0.01%
2020/07/15	39	66.58	32	67.52	64.90	7	12,503	0.06%
2020/07/14	16	67.96	12	67.71	67.70	4	12,380	0.03%
2020/07/13	4.4	68.44	12	68.39	68.00	-7.6	12,348	-0.06%
2020/07/10	16.2	68.08	26	68.87	67.10	-9.8	12,452	-0.08%
2020/07/09	40.1	72.97	9	73.43	71.00	31.1	12,414	0.25%
2020/07/08	14	72.70	14	73.36	73.90	0	12,229	0.00%
2020/07/07	15	72.85	10	72.28	72.00	5	12,119	0.04%
2020/07/06	20	72.83	25	72.84	73.00	-5	12,037	-0.04%
2020/07/03	41	73.01	43	72.88	71.50	-2	11,982	-0.02%
2020/07/02	28.1	72.42	31	72.51	72.90	-2.9	11,879	-0.02%
2020/07/01	167	72.75	157	72.96	72.50	10	11,799	0.08%	大買/大賣/
2020/06/30	168.2	71.70	142	71.61	70.30	26.2	11,524	0.23%	大買/大賣/
2020/06/29	44	67.41	46	67.95	67.70	-2	11,088	-0.02%
2020/06/24	48	65.53	63.2	65.23	65.70	-15.2	10,727	-0.14%
2020/06/23	11	64.11	35	64.64	65.20	-24	10,740	-0.22%
2020/06/22	74	65.22	61	65.33	64.70	13	10,613	0.12%
2020/06/19	82	64.54	119	64.67	65.50	-37	10,362	-0.36%	大賣/
2020/06/18	65	61.86	76.3	61.09	62.60	-11.3	9,793	-0.12%
2020/06/17	54	60.65	74.2	60.63	60.60	-20.2	9,542	-0.21%
2020/06/16	157	62.07	146	61.90	61.00	11	9,437	0.12%	大買/大賣/
2020/06/15	130.3	63.10	108	62.21	61.10	22.3	9,162	0.24%	大買/大賣/
2020/06/12	295	64.52	267	63.71	62.50	28	8,859	0.32%	大買/大賣/
2020/06/11	231.2	62.85	209	63.64	65.00	22.2	8,373	0.27%	大買/大賣/
2020/06/10	65	57.91	82	57.96	59.70	-17	7,388	-0.23%
2020/06/09	9	54.06	34	54.06	54.30	-25	6,884	-0.36%
2020/06/08	33	54.35	55.3	53.57	52.80	-22.3	6,868	-0.32%
2020/06/05	0	0.00	12	53.12	52.90	-12	6,718	-0.18%
2020/06/04	17	52.57	17	52.51	52.60	0	6,721	0.00%
2020/06/03	17	52.86	16.2	52.72	52.60	0.9	6,738	0.01%
2020/06/02	24	53.15	41	53.24	52.50	-17	6,632	-0.26%
2020/06/01	24.1	50.99	28	50.97	51.20	-4	6,401	-0.06%
2020/05/29	7	47.02	28.2	47.65	48.15	-21.2	6,224	-0.34%
2020/05/28	16	46.83	3.1	46.90	46.70	12.9	6,153	0.21%
2020/05/27	17	46.60	5	46.44	46.30	12	6,158	0.19%
2020/05/26	8.1	46.23	5	45.94	46.40	3.1	6,110	0.05%
2020/05/25	20	44.92	9	44.82	45.00	11	6,057	0.18%
2020/05/22	8	46.86	3	47.05	46.40	5	6,026	0.08%
2020/05/21	10	47.55	3	47.55	47.35	7	6,228	0.11%
2020/05/20	7	47.02	0	0.00	46.95	7	6,325	0.11%
2020/05/19	4	47.56	6	47.34	48.00	-2	6,382	-0.03%
2020/05/18	4	48.09	4	48.55	47.90	0	6,374	0.00%
2020/05/15	2	51.25	4	51.00	50.70	-2	6,410	-0.03%
2020/05/14	23	52.71	14.1	52.94	51.00	9	6,493	0.14%
2020/05/13	1	53.00	3.1	53.36	53.10	-2.1	6,489	-0.03%
2020/05/12	16.4	53.82	2	53.85	53.50	14.4	6,575	0.22%
2020/05/11	6.1	54.25	3	54.47	54.70	3.1	6,782	0.05%
2020/05/08	11	53.64	25	53.16	53.30	-14	6,864	-0.20%
2020/05/07	7	52.60	6.2	52.99	52.20	0.8	6,934	0.01%
2020/05/06	8	51.71	9	51.66	51.60	-1	7,080	-0.01%
2020/05/05	6	51.87	5	51.96	51.60	1	7,198	0.01%
2020/05/04	7.1	52.39	1.3	52.53	52.60	5.8	7,160	0.08%
2020/04/30	11	52.45	29	52.56	52.80	-18	7,118	-0.25%
2020/04/29	16	51.66	21.3	50.98	51.00	-5.3	7,048	-0.08%
2020/04/28	4	50.75	19.1	50.32	50.00	-15.1	6,974	-0.22%
2020/04/27	44.1	50.90	27	50.55	50.40	17.1	6,979	0.24%
2020/04/24	23	49.82	32.6	49.62	50.90	-9.6	6,799	-0.14%
2020/04/23	7.2	48.20	4	48.05	47.95	3.2	6,681	0.05%
2020/04/22	6	48.04	13	47.41	48.70	-7	6,628	-0.11%
2020/04/21	4	47.85	11	47.93	47.15	-7	6,560	-0.11%
2020/04/20	6	48.28	14	48.20	48.00	-8	6,501	-0.12%
2020/04/17	28	48.46	26	48.35	47.25	2	6,484	0.03%
2020/04/16	7	47.71	8	47.56	48.25	-1	6,393	-0.02%
2020/04/15	46.5	48.38	37	48.35	47.60	9.5	6,372	0.15%
2020/04/14	16	45.62	33	46.28	47.45	-17	6,214	-0.27%
2020/04/13	10	43.92	4	43.75	43.15	6	6,099	0.10%
2020/04/10	13	43.06	12	43.06	43.70	1	6,161	0.02%
2020/04/09	19	43.07	15	43.15	42.95	4	6,191	0.06%
2020/04/08	18	44.18	17.5	44.06	43.90	0.5	6,190	0.01%
2020/04/07	20	43.74	17	43.86	44.30	3	6,123	0.05%
2020/04/06	56	42.65	45	43.01	42.20	11	6,030	0.18%
2020/04/01	53	40.88	42	41.11	41.70	11	5,971	0.18%
2020/03/31	25.1	40.19	14	40.41	40.45	11.1	5,882	0.19%
2020/03/30	6	36.83	3	36.27	38.30	3	5,801	0.05%
2020/03/27	36	37.37	19	37.77	36.75	17	5,793	0.29%
2020/03/26	2	35.83	6	36.03	36.50	-4	5,722	-0.07%
2020/03/25	13.5	36.01	2	36.33	35.60	11.5	5,689	0.20%
2020/03/24	1	33.00	2	33.45	33.85	-1	5,720	-0.02%
2020/03/23	2	31.10	0	0.00	31.10	2	5,890	0.03%
2020/03/20	6	33.41	2	32.90	33.40	4	6,019	0.07%
2020/03/19	4	31.05	6	31.78	31.05	-2	5,957	-0.03%
2020/03/18	0	0.00	2	36.00	34.50	-2	5,950	-0.03%
2020/03/17	7	36.08	13	35.59	35.20	-6	6,035	-0.10%
2020/03/16	11	41.63	9	40.74	39.00	2	6,167	0.03%
2020/03/13	6	40.45	13	40.63	42.75	-7	6,130	-0.11%
2020/03/12	10	44.10	2	46.48	44.15	8	6,072	0.13%
2020/03/11	3	49.62	2	48.65	48.95	1	6,103	0.02%
2020/03/10	6	48.27	3	48.18	49.60	3	6,198	0.05%
2020/03/09	17	50.30	5	51.34	49.20	12	6,206	0.19%
2020/03/06	6	52.88	3	52.93	52.70	3	6,156	0.05%
2020/03/05	11	52.98	13	52.99	52.50	-2	6,247	-0.03%
2020/03/04	18	52.42	8	52.50	52.70	10	6,363	0.16%
2020/03/03	0	0.00	5	52.80	52.60	-5	6,535	-0.08%
2020/03/02	4	52.30	7	52.70	52.80	-3	6,924	-0.04%
2020/02/27	10	52.20	9	51.59	51.60	1	6,949	0.01%
2020/02/26	25	53.38	45	52.73	52.60	-20	6,936	-0.29%
2020/02/25	38	55.12	25	54.59	54.30	13	6,965	0.19%
2020/02/24	39	55.57	46	55.58	55.80	-7	6,912	-0.10%
2020/02/21	16	54.78	19	54.87	54.20	-3	6,832	-0.04%
2020/02/20	20	54.17	11	54.13	54.10	9	7,202	0.12%
2020/02/19	3	52.90	5	53.34	53.70	-2	7,179	-0.03%
2020/02/18	4	53.15	1	53.90	52.40	3	7,190	0.04%
2020/02/17	9	53.67	11	54.05	54.20	-2	7,103	-0.03%
2020/02/14	3	53.57	14	53.40	53.00	-11	7,021	-0.16%
2020/02/13	22	52.73	29	52.95	53.00	-7	7,030	-0.10%
2020/02/12	8	52.73	8	52.53	52.70	0	6,933	0.00%
2020/02/11	26.3	49.84	47	50.28	51.20	-20.7	6,750	-0.31%
2020/02/10	31	49.55	13	49.70	48.75	18	6,657	0.27%
2020/02/07	48	50.59	29	51.04	50.20	19	6,601	0.29%
2020/02/06	1	50.90	23	50.98	51.30	-22	6,432	-0.34%
2020/02/05	6	46.94	0	0.00	46.65	6	6,383	0.09%
2020/02/04	2	46.50	2	47.05	47.20	0	6,436	0.00%
2020/02/03	6	44.55	7	44.43	45.75	-1	6,517	-0.02%
2020/01/31	2	46.55	8	45.84	47.00	-6	6,613	-0.09%
2020/01/30	9	45.88	16	46.50	45.55	-7	6,898	-0.10%
2020/01/20	4.2	50.05	7	50.07	50.60	-2.8	7,056	-0.04%
2020/01/17	4	49.79	18	50.05	50.00	-14	7,249	-0.19%
2020/01/16	13	49.03	0	0.00	48.90	13	7,378	0.18%
2020/01/15	14	49.74	0	0.00	49.95	14	7,489	0.19%
2020/01/14	9	50.01	4	50.15	50.30	5	7,691	0.07%
2020/01/13	10	49.71	1	49.65	49.65	9	7,794	0.12%
2020/01/10	1	48.40	2	48.30	48.20	-1	7,916	-0.01%
2020/01/09	3	48.23	0	0.00	48.00	3	8,283	0.04%
2020/01/08	4	48.20	5	47.69	47.95	-1	8,495	-0.01%
2020/01/07	4	48.08	3	48.05	47.95	1	8,524	0.01%
2020/01/06	8	49.50	15	49.76	49.10	-7	8,494	-0.08%
2020/01/03	5	50.88	1.2	51.67	51.00	3.8	8,427	0.05%
2020/01/02	5	51.22	2	51.25	51.50	3	8,399	0.04%
2019/12/31	0	0.00	1	52.30	51.80	-1	8,375	-0.01%
2019/12/30	6	52.27	5	52.02	51.90	1	8,395	0.01%
2019/12/27	2	51.85	12	52.18	52.40	-10	8,438	-0.12%
2019/12/26	8	51.93	4	51.68	51.50	4	8,452	0.05%
2019/12/25	2	51.45	8	51.79	51.90	-6	8,516	-0.07%
2019/12/24	4	52.18	6	52.17	51.80	-2	8,553	-0.02%
2019/12/23	4	52.28	6	52.45	52.20	-2	8,517	-0.02%
2019/12/20	1	53.80	2	53.80	53.30	-1	8,486	-0.01%
2019/12/19	7	53.59	60	52.91	54.10	-53	8,595	-0.62%
2019/12/18	38	55.13	11	54.76	54.40	27	8,588	0.31%
2019/12/17	9	55.23	92	54.76	56.00	-83	8,552	-0.97%
2019/12/16	85	54.40	2.2	53.85	53.90	82.8	8,580	0.97%
2019/12/13	18.2	54.42	7	54.39	54.40	11.2	8,806	0.13%
2019/12/12	17	55.20	33	55.12	55.00	-16	9,032	-0.18%
2019/12/11	46	55.14	34	55.04	54.70	12	9,316	0.13%
2019/12/10	13	53.61	5.1	53.48	53.40	7.9	9,089	0.09%
2019/12/09	6	54.12	6	54.27	53.60	0	9,208	0.00%
2019/12/06	9	54.40	11.1	54.31	54.30	-2.1	9,375	-0.02%
2019/12/05	8	53.69	7	54.04	54.00	1	9,346	0.01%
2019/12/04	9	52.09	7	51.90	52.20	2	9,356	0.02%
2019/12/03	1	52.10	3	51.37	51.80	-2	9,329	-0.02%
2019/12/02	22	52.33	16	51.38	51.40	6	9,286	0.06%
2019/11/29	27	52.91	38	52.81	53.10	-11	9,220	-0.12%
2019/11/28	78	53.96	58	53.87	53.50	20	9,071	0.22%
2019/11/27	66	53.92	112	54.17	54.00	-46	8,916	-0.52%	大賣/
2019/11/26	7	50.80	7	50.96	50.40	0	8,457	0.00%
2019/11/25	25	49.68	34	49.88	49.70	-9	8,368	-0.11%
2019/11/22	44	51.00	4	50.90	50.50	40	8,329	0.48%
2019/11/21	25	51.84	58	51.36	52.40	-33	8,236	-0.40%
2019/11/20	42	51.46	30	51.54	50.90	12	8,143	0.15%
2019/11/19	117	51.59	107	51.76	50.70	10	7,953	0.13%	大買/大賣/
2019/11/18	1	48.05	6	49.12	49.10	-5	7,476	-0.07%
2019/11/15	5	48.41	20	48.33	48.40	-15	7,428	-0.20%
2019/11/14	21	47.35	17	47.33	46.80	4	7,373	0.05%
2019/11/13	5	47.35	7	47.51	48.00	-2	7,338	-0.03%
2019/11/12	6	47.00	10	47.50	47.50	-4	7,295	-0.05%
2019/11/11	5	46.82	3	46.42	46.25	2	7,237	0.03%
2019/11/08	29	47.17	3	47.12	46.60	26	7,202	0.36%
2019/11/07	23	47.91	23	47.64	47.50	0	7,151	0.00%
2019/11/06	8	47.59	7	47.88	48.00	1	7,089	0.01%
2019/11/05	7	48.26	43	48.63	48.00	-36	7,037	-0.51%
2019/11/04	18	48.86	5	49.01	48.65	13	7,028	0.18%
2019/11/01	7	48.29	2	48.53	48.90	5	6,960	0.07%
2019/10/31	12	47.81	13	47.92	48.25	-1	6,930	-0.01%
2019/10/30	21	48.06	6	48.07	47.80	15	6,857	0.22%
2019/10/29	26	48.26	69	48.18	48.80	-43	6,787	-0.63%
2019/10/28	33	48.57	6	48.32	48.40	27	6,693	0.40%
2019/10/25	42	49.57	63	49.23	49.30	-21	6,506	-0.32%
2019/10/24	14	47.74	9	47.78	47.90	5	6,327	0.08%
2019/10/23	3	47.30	6	47.32	47.30	-3	6,254	-0.05%
2019/10/22	12	47.15	13	46.91	47.10	-1	6,156	-0.02%
2019/10/21	2	46.25	1	46.10	46.20	1	5,978	0.02%
2019/10/18	3	45.80	24	45.48	45.45	-21	5,877	-0.36%
2019/10/17	35	45.30	38	45.39	45.50	-3	5,737	-0.05%
2019/10/16	8	43.83	19.4	43.74	44.15	-11.4	5,387	-0.21%
2019/10/15	5	41.54	3	41.87	41.85	2	5,208	0.04%
2019/10/14	2	40.88	3	41.10	41.20	-1	5,262	-0.02%
2019/10/09	0	0.00	3	39.87	39.85	-3	5,209	-0.06%
2019/10/08	3	40.43	1	40.40	40.35	2	5,197	0.04%
2019/10/07	4	41.08	3	41.08	41.00	1	5,198	0.02%
2019/10/04	6	40.90	1	41.00	40.85	5	5,159	0.10%
2019/10/03	1	41.05	0	0.00	41.15	1	5,142	0.02%
2019/10/02	2	40.90	1	40.80	41.45	1	5,109	0.02%
2019/10/01	11	40.92	10	41.07	41.20	1	5,084	0.02%
2019/09/27	7	42.64	4	42.53	41.90	3	5,013	0.06%
2019/09/26	4	43.44	0	0.00	43.30	4	4,921	0.08%
2019/09/25	3	43.33	2.2	43.41	43.20	0.8	4,941	0.02%
2019/09/24	1	43.65	16.8	43.94	43.00	-15.8	4,951	-0.32%
2019/09/23	1	45.40	9	44.69	44.65	-8	4,820	-0.17%
2019/09/20	24	44.95	13	44.77	44.75	11	4,749	0.23%
2019/09/19	8	45.54	11	45.29	45.65	-3	4,597	-0.07%
2019/09/18	34	45.97	12	45.88	45.75	22	4,439	0.50%
2019/09/17	22	45.30	15	45.41	45.40	7	4,183	0.17%
2019/09/16	7	44.79	29	44.67	45.20	-22	3,920	-0.56%
2019/09/12	3	42.38	0	0.00	42.15	3	3,511	0.09%
2019/09/11	8	42.37	15	42.33	42.05	-7	3,488	-0.20%
2019/09/10	9	42.71	11	42.25	41.40	-2	3,321	-0.06%
2019/09/09	9	41.91	14	41.87	41.70	-5	3,118	-0.16%
2019/09/06	0	0.00	11	41.48	41.25	-11	3,022	-0.36%
2019/09/05	0	0.00	4	40.00	39.90	-4	2,886	-0.14%
2019/09/04	10	39.50	0	0.00	39.45	10	2,883	0.35%
2019/09/03	3	39.62	0	0.00	39.50	3	2,917	0.10%
2019/09/02	0	0.00	3	39.10	39.15	-3	2,882	-0.10%
2019/08/30	0	0.00	1	39.05	39.05	-1	2,878	-0.03%
2019/08/29	1	37.85	0	0.00	37.85	1	2,846	0.04%
2019/08/28	0	0.00	1	38.25	37.70	-1	2,847	-0.04%
2019/08/27	2	38.45	0	0.00	37.85	2	2,833	0.07%
2019/08/26	1	37.65	0	0.00	37.85	1	2,821	0.04%
2019/08/22	5	37.51	1	37.50	37.50	4	2,823	0.14%
2019/08/21	4	36.85	7	37.15	37.20	-3	2,807	-0.11%
2019/08/20	0	0.00	2	37.88	37.95	-2	2,753	-0.07%
2019/08/19	2	38.23	0	0.00	38.10	2	2,706	0.07%
2019/08/16	1	38.00	0	0.00	38.25	1	2,682	0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/14	5	38.50	2	38.45	38.50	3	2,682	0.11%
2019/08/13	4	38.33	0	0.00	38.40	4	2,692	0.15%
2019/08/07	2	38.28	1	37.55	37.50	1	2,769	0.04%
2019/08/06	11	37.64	9	37.31	37.60	2	2,791	0.07%
2019/08/05	1	38.20	1	38.85	38.10	0	2,827	0.00%
2019/08/02	41	38.50	0	0.00	39.00	41	2,862	1.43%
2019/08/01	2	39.25	2	39.55	39.35	0	2,902	0.00%
2019/07/31	13	38.74	0	0.00	39.85	13	2,992	0.43%
2019/07/30	15	39.90	6	39.66	39.30	9	2,961	0.30%
2019/07/29	3	43.00	0	0.00	42.85	3	2,792	0.11%
2019/07/26	0	0.00	3	43.32	43.60	-3	2,789	-0.11%
2019/07/25	1	43.10	2	43.00	43.45	-1	2,815	-0.04%
2019/07/24	1	42.45	1	42.60	42.45	0	2,887	0.00%
2019/07/23	2	42.00	0	0.00	41.80	2	2,935	0.07%
2019/07/22	1	42.00	1	41.65	41.60	0	3,038	0.00%
2019/07/19	0	0.00	3	41.73	41.55	-3	3,312	-0.09%
2019/07/18	2	41.85	10	41.95	41.65	-8	3,414	-0.23%
2019/07/17	1	42.80	1	42.20	42.35	0	3,486	0.00%
2019/07/16	1	42.60	13	41.74	42.65	-12	3,523	-0.34%
2019/07/15	0	0.00	1	40.70	40.75	-1	3,709	-0.03%
2019/07/12	0	0.00	1.4	41.43	40.55	-1.4	4,255	-0.03%
2019/07/11	0	0.00	0.1	40.85	40.75	-0.1	4,576	0.00%
2019/07/10	0	0.00	1	40.60	40.55	-1	4,564	-0.02%
2019/07/08	3	41.02	1	41.30	40.70	2	4,568	0.04%
2019/07/04	2	41.05	0	0.00	41.40	2	4,616	0.04%
2019/07/03	10	40.80	0	0.00	40.70	10	4,695	0.21%
2019/07/02	0	0.00	1	41.25	41.15	-1	4,833	-0.02%
2019/07/01	3	40.67	3	40.78	40.55	0	4,955	0.00%
2019/06/28	1	39.70	1	39.55	39.75	0	4,927	0.00%
2019/06/27	3	39.72	4	39.64	39.55	-1	4,968	-0.02%
2019/06/26	1	39.70	1	39.45	39.20	0	5,018	0.00%
2019/06/25	5	39.78	0	0.00	39.60	5	5,012	0.10%
2019/06/24	2	40.05	1	40.10	40.25	1	5,065	0.02%
2019/06/21	2	41.38	4	40.85	40.20	-2	5,090	-0.04%
2019/06/20	2	41.05	1	41.15	41.30	1	5,067	0.02%
2019/06/19	1	40.75	3	41.05	40.65	-2	5,066	-0.04%
2019/06/17	4	41.33	1	41.25	40.80	3	5,115	0.06%
2019/06/14	1	40.65	1	40.75	40.60	0	5,118	0.00%
2019/06/12	4	40.10	1	40.70	40.10	3	5,137	0.06%
2019/06/11	4	40.55	2	41.08	40.30	2	5,115	0.04%
2019/06/10	1	40.05	0	0.00	39.95	1	5,075	0.02%
2019/06/06	1	40.30	3	40.07	39.85	-2	5,065	-0.04%
2019/06/05	2	39.95	2	40.38	40.05	0	5,062	0.00%
2019/06/04	0	0.00	1	39.30	39.35	-1	5,054	-0.02%
2019/06/03	0	0.00	2	39.25	39.45	-2	5,079	-0.04%
2019/05/31	1	39.80	0	0.00	39.60	1	5,089	0.02%
2019/05/30	1	39.50	0	0.00	39.50	1	5,077	0.02%
2019/05/28	0	0.00	1	38.75	38.40	-1	5,091	-0.02%
2019/05/27	1	38.30	2	38.38	38.40	-1	5,090	-0.02%
2019/05/24	2	38.90	1	38.60	38.70	1	5,110	0.02%
2019/05/23	2	38.23	1	38.50	38.50	1	5,114	0.02%
2019/05/22	1	39.30	0	0.00	39.00	1	5,140	0.02%
2019/05/21	2	38.40	7	38.89	39.40	-5	5,193	-0.10%
2019/05/20	1	38.30	1	38.40	38.30	0	5,362	0.00%
2019/05/17	1	38.80	1	39.45	38.80	0	5,404	0.00%
2019/05/16	1	39.90	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	40.65	1	40.65	40.60	0	5,386	0.00%
2019/05/14	0.4	40.10	2	39.63	39.80	-1.6	5,360	-0.03%
2019/05/13	17	39.77	5	40.01	39.90	12	5,335	0.22%
2019/05/10	6	41.27	1	42.00	40.70	5	5,261	0.10%
2019/05/09	4	41.60	0	0.00	41.50	4	5,200	0.08%
2019/05/08	8	42.50	12	43.30	42.35	-4	5,119	-0.08%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	6	44.44	4	44.49	44.20	2	4,999	0.04%
2019/05/03	10.1	45.66	10	45.64	45.65	0.1	5,010	0.00%
2019/05/02	33.3	45.22	3	45.20	45.35	30.3	4,974	0.61%
2019/04/30	24	45.77	17	44.49	46.60	7	4,917	0.14%
2019/04/29	4	45.69	2.5	45.16	45.20	1.5	4,760	0.03%
2019/04/26	10	46.81	9	46.85	46.55	1	4,680	0.02%
2019/04/25	27	48.49	3	48.40	46.95	24	4,559	0.53%
2019/04/24	4	50.98	1	50.60	50.60	3	4,262	0.07%
2019/04/23	4	50.33	0	0.00	51.40	4	4,141	0.10%
2019/04/22	3	51.57	4	51.38	50.90	-1	4,052	-0.02%
2019/04/19	37	53.72	26	53.09	52.30	11	3,967	0.28%
2019/04/18	36	52.27	23	52.46	52.90	13	3,686	0.35%
2019/04/17	0	0.00	20.5	50.30	50.60	-20.5	3,166	-0.65%
2019/04/16	0	0.00	4	45.63	46.00	-4	2,877	-0.14%
2019/04/12	3	44.70	1	44.40	44.40	2	2,918	0.07%
2019/04/11	9	44.52	1	44.90	44.50	8	2,942	0.27%
2019/04/10	0	0.00	2	45.93	45.80	-2	2,898	-0.07%
2019/04/09	10	46.46	5	45.83	45.75	5	2,871	0.17%
2019/04/08	10	49.19	6	49.39	48.45	4	2,808	0.14%
2019/04/03	2	47.05	4	47.10	47.25	-2	2,703	-0.07%
2019/04/02	2	44.85	1.2	44.79	44.70	0.8	2,546	0.03%
2019/04/01	2	45.20	0	0.00	44.70	2	2,545	0.08%
2019/03/29	1	44.80	3	44.95	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1	43.60	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	11	44.48	43.50	-11	2,508	-0.44%
2019/03/26	2	43.75	4	43.60	43.80	-2	2,456	-0.08%
2019/03/25	1	42.55	0	0.00	42.65	1	2,421	0.04%
2019/03/22	4	43.58	3	43.55	43.45	1	2,417	0.04%
2019/03/21	3	42.95	2	43.10	43.05	1	2,444	0.04%
2019/03/20	0	0.00	1	43.75	43.55	-1	2,474	-0.04%
2019/03/19	8	42.65	10	42.40	42.65	-2	2,650	-0.08%
2019/03/18	3	41.82	7	41.86	42.00	-4	2,716	-0.15%
2019/03/15	0	0.00	5	41.50	41.25	-5	2,781	-0.18%
2019/03/14	2	41.18	0	0.00	41.10	2	2,886	0.07%
2019/03/13	8	41.28	0	0.00	41.25	8	2,970	0.27%
2019/03/08	12	41.17	0	0.00	41.00	12	3,236	0.37%
2019/03/07	0	0.00	1	42.10	41.50	-1	3,309	-0.03%
2019/03/06	1	42.40	0	0.00	42.30	1	3,336	0.03%
2019/03/04	0	0.00	8	42.63	42.00	-8	3,385	-0.24%
2019/02/27	4	42.73	0	0.00	42.45	4	3,379	0.12%
2019/02/26	2	43.33	0	0.00	43.25	2	3,381	0.06%
2019/02/25	0	0.00	1	43.40	43.35	-1	3,408	-0.03%
2019/02/21	0	0.00	4	43.00	42.95	-4	3,499	-0.11%
2019/02/20	14	43.35	6	43.49	43.45	8	3,498	0.23%
2019/02/19	7.2	43.42	9	43.30	43.15	-1.8	3,520	-0.05%
2019/02/18	5	46.10	2	46.50	46.40	3	3,369	0.09%
2019/02/15	0	0.00	1	45.55	45.50	-1	3,306	-0.03%
2019/02/14	2	45.98	0	0.00	45.50	2	3,305	0.06%
2019/02/13	1	45.45	0	0.00	45.15	1	3,264	0.03%
2019/02/12	2	44.70	4	44.26	44.95	-2	3,258	-0.06%
2019/01/30	0	0.00	1	43.95	44.10	-1	3,246	-0.03%
2019/01/25	5	44.47	1	44.20	44.00	4	3,277	0.12%
2019/01/24	6	43.54	1	44.00	44.20	5	3,246	0.15%
2019/01/22	1	41.90	0	0.00	41.85	1	3,212	0.03%
2019/01/21	0	0.00	1	42.50	42.50	-1	3,227	-0.03%
2019/01/11	1	41.30	0	0.00	41.30	1	3,266	0.03%
2019/01/07	2	42.60	0	0.00	43.60	2	3,175	0.06%
2019/01/04	0	0.00	2	40.50	40.70	-2	3,153	-0.06%
2018/12/27	1	44.45	0	0.00	43.15	1	3,309	0.03%
2018/12/26	1	44.70	0	0.00	43.30	1	3,280	0.03%
2018/12/25	0	0.00	1	45.50	45.55	-1	3,257	-0.03%
2018/12/24	1	46.20	1	46.10	46.45	0	3,351	0.00%
2018/12/21	0	0.00	2	44.38	45.45	-2	3,470	-0.06%
2018/12/17	0	0.00	3	46.70	46.60	-3	3,607	-0.08%
2018/12/14	1	46.50	0	0.00	47.00	1	3,898	0.03%
2018/12/13	4	47.48	1	48.20	47.90	3	3,935	0.08%
2018/12/12	6	49.52	4	50.18	47.55	2	4,138	0.05%
2018/12/11	0	0.00	3	47.20	49.50	-3	4,085	-0.07%
2018/12/10	1	47.05	0	0.00	45.60	1	3,999	0.03%
2018/12/07	4	48.80	9	48.43	48.40	-5	3,917	-0.13%
2018/12/06	3	46.33	0	0.00	47.00	3	3,817	0.08%
2018/12/04	1	48.10	1	48.30	47.70	0	3,687	0.00%
2018/12/03	3	47.40	6	47.38	47.10	-3	3,597	-0.08%
2018/11/30	1	45.15	3	45.10	45.00	-2	3,481	-0.06%
2018/11/27	1	42.50	0	0.00	42.20	1	3,334	0.03%
2018/11/26	1	41.55	0	0.00	41.10	1	3,295	0.03%
2018/11/23	0	0.00	2	41.35	41.00	-2	3,287	-0.06%
2018/11/22	1	42.60	1	43.70	42.00	0	3,284	0.00%
2018/11/21	2	43.65	5	44.29	43.60	-3	3,266	-0.09%
2018/11/20	9	45.55	3	44.90	44.80	6	3,232	0.19%
2018/11/19	1	44.50	1	45.00	44.35	0	3,141	0.00%
2018/11/16	2	44.35	4	44.20	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	2	40.98	41.80	-2	3,033	-0.07%
2018/11/14	0	0.00	1	39.60	39.30	-1	3,001	-0.03%
2018/11/13	1	39.60	1	39.40	40.00	0	3,032	0.00%
2018/11/06	3	42.55	1	41.75	41.35	2	3,103	0.06%
2018/11/05	2	42.60	0	0.00	42.80	2	3,103	0.06%
2018/11/02	0	0.00	4	42.43	42.80	-4	3,093	-0.13%
2018/11/01	5	40.72	2	40.75	41.05	3	3,054	0.10%
2018/10/31	1	40.10	0	0.00	40.45	1	3,041	0.03%
2018/10/26	0	0.00	1	39.75	39.95	-1	3,105	-0.03%
2018/10/22	2	44.25	0	0.00	44.45	2	3,195	0.06%
2018/10/16	5	45.59	0	0.00	44.25	5	3,205	0.16%
2018/10/15	0	0.00	2	43.65	43.80	-2	3,196	-0.06%
2018/10/12	0	0.00	1	43.90	43.50	-1	3,200	-0.03%
2018/10/11	2	42.95	2	42.60	42.60	0	3,196	0.00%
2018/10/09	2	47.35	0	0.00	47.30	2	3,181	0.06%
2018/10/08	0	0.00	2	48.35	48.05	-2	3,176	-0.06%
2018/10/05	1	47.85	7	50.19	48.35	-6	3,190	-0.19%
2018/10/02	5	54.30	3	53.97	53.20	2	3,079	0.06%
2018/10/01	1	54.40	7.1	53.39	54.60	-6.1	2,989	-0.20%
2018/09/28	0	0.00	1.1	52.20	52.00	-1.1	2,940	-0.04%
2018/09/27	2	53.20	0	0.00	53.30	2	2,888	0.07%
2018/09/26	3	53.83	1	54.50	53.70	2	2,826	0.07%
2018/09/25	4	55.15	2	55.00	55.10	2	2,801	0.07%
2018/09/21	3	56.30	11	55.26	55.70	-8	2,757	-0.29%
2018/09/20	22	57.31	16	56.76	56.10	6	2,679	0.22%
2018/09/19	15	55.80	12	55.48	55.70	3	2,379	0.13%
2018/09/18	33	55.38	25	55.32	55.70	8	2,297	0.35%
2018/09/17	3.1	52.90	10	53.10	53.90	-6.9	2,058	-0.34%
2018/09/14	1	48.95	1	49.25	49.40	0	1,905	0.00%
2018/09/13	1	48.40	1	48.75	48.50	0	1,908	0.00%
2018/09/06	1	50.20	2	50.20	49.70	-1	2,031	-0.05%
2018/09/04	0	0.00	1	50.10	50.00	-1	2,070	-0.05%
2018/09/03	1	49.40	3	49.32	49.10	-2	2,088	-0.10%
2018/08/31	0	0.00	1	49.05	49.30	-1	2,141	-0.05%
2018/08/29	1	49.40	0	0.00	48.80	1	2,216	0.05%
2018/08/24	0	0.00	6	47.25	47.10	-6	2,293	-0.26%
2018/08/20	1	47.35	0	0.00	47.00	1	2,737	0.04%
2018/08/16	4	49.08	0	0.00	49.10	4	2,697	0.15%
2018/08/15	0	0.00	4	50.10	49.70	-4	2,705	-0.15%
2018/08/14	2	49.10	0	0.00	49.70	2	2,748	0.07%
2018/08/13	1	51.10	0	0.00	50.30	1	2,743	0.04%
2018/08/10	0	0.00	1	52.60	52.70	-1	2,700	-0.04%
2018/08/06	0	0.00	1	52.50	52.30	-1	2,746	-0.04%
2018/08/02	3	52.93	4	52.18	51.90	-1	2,798	-0.04%
2018/08/01	2	54.40	0	0.00	54.40	2	2,745	0.07%
2018/07/31	6	55.15	3	55.33	55.00	3	2,811	0.11%
2018/07/30	8	57.01	4	56.43	56.30	4	2,768	0.14%
2018/07/27	1	55.80	3	56.03	56.00	-2	2,683	-0.07%
2018/07/26	1	54.40	0	0.00	54.30	1	2,639	0.04%
2018/07/24	0	0.00	3	54.90	54.80	-3	2,612	-0.11%
2018/07/23	10	53.70	10	53.10	53.20	0	2,593	0.00%
2018/07/20	0	0.00	1	53.80	53.80	-1	2,614	-0.04%
2018/07/19	6	54.40	5	54.80	54.20	1	2,633	0.04%
2018/07/18	0	0.00	3	53.90	54.70	-3	2,645	-0.11%
2018/07/16	1	53.20	0	0.00	53.20	1	2,555	0.04%
2018/07/12	1	51.60	1	51.80	51.80	0	2,519	0.00%
2018/07/04	0	0.00	1	51.20	50.50	-1	2,501	-0.04%
2018/07/03	1	50.80	0	0.00	50.50	1	2,503	0.04%
2018/06/25	1	53.60	2	55.30	53.00	-1	2,486	-0.04%
2018/06/22	2	55.70	1	55.60	55.30	1	2,467	0.04%
2018/06/21	6	56.53	2	57.30	56.50	4	2,467	0.16%
2018/06/20	0	0.00	8	56.96	57.20	-8	2,440	-0.33%
2018/06/19	0	0.00	12	54.88	55.20	-12	2,414	-0.50%
2018/06/15	2	55.70	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/13	2	56.40	0	0.00	55.70	2	2,473	0.08%
2018/06/12	6	56.90	1	57.00	56.40	5	2,522	0.20%
2018/06/11	1	57.40	0	0.00	57.70	1	2,603	0.04%
2018/06/08	5	58.34	0	0.00	57.80	5	2,846	0.18%
2018/06/06	3	58.93	0	0.00	59.00	3	3,147	0.10%
2018/06/05	1	58.80	1	59.80	58.70	0	3,322	0.00%
2018/06/04	2	58.70	1	59.20	58.80	1	3,278	0.03%
2018/06/01	0	0.00	1	57.80	59.00	-1	3,255	-0.03%
2018/05/31	3	57.90	3	58.60	57.50	0	3,234	0.00%
2018/05/30	4	60.25	7	58.69	58.50	-3	3,228	-0.09%
2018/05/29	18	59.83	3	58.93	59.60	15	3,124	0.48%
2018/05/28	12	59.83	15	59.33	60.00	-3	3,067	-0.10%
2018/05/24	2	55.75	0	0.00	56.00	2	2,898	0.07%
2018/05/23	1	55.70	0	0.00	55.50	1	2,931	0.03%
2018/05/22	0	0.00	5	56.96	56.60	-5	2,916	-0.17%
2018/05/21	1	55.90	0	0.00	55.60	1	2,864	0.03%
2018/05/16	2	55.00	0	0.00	54.80	2	2,876	0.07%
2018/05/14	2	55.20	2	56.60	56.60	0	2,943	0.00%
2018/05/11	2	55.90	2	57.70	55.70	0	2,958	0.00%
2018/05/10	3	54.27	0	0.00	54.20	3	2,906	0.10%
2018/05/08	2	55.30	11	54.07	55.30	-9	2,959	-0.30%
2018/05/02	0	0.00	1	50.40	50.30	-1	3,022	-0.03%
2018/04/27	1	49.40	0	0.00	49.40	1	3,059	0.03%
2018/04/26	3	50.60	0	0.00	49.00	3	3,070	0.10%
2018/04/24	2	50.05	3	50.87	50.10	-1	3,060	-0.03%
2018/04/19	0	0.00	2	54.50	54.30	-2	3,135	-0.06%
2018/04/17	1	52.00	0	0.00	52.10	1	3,175	0.03%
2018/04/13	0	0.00	13	53.24	53.10	-13	3,345	-0.39%
2018/04/10	1	54.10	0	0.00	54.00	1	3,455	0.03%
2018/04/09	0	0.00	1	55.00	55.00	-1	3,452	-0.03%
2018/04/03	1	53.70	0	0.00	54.30	1	3,478	0.03%
2018/04/02	1	55.00	0	0.00	54.60	1	3,484	0.03%
2018/03/31	0	0.00	1	57.20	55.80	-1	3,507	-0.03%
2018/03/30	6	55.90	0	0.00	56.20	6	3,658	0.16%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/27	0	0.00	4	56.10	55.60	-4	3,708	-0.11%
2018/03/23	1	54.20	0	0.00	54.10	1	3,765	0.03%
2018/03/22	6	56.18	0	0.00	55.40	6	3,776	0.16%
2018/03/21	0	0.00	2	57.60	56.80	-2	3,781	-0.05%
2018/03/20	2	56.25	0	0.00	56.40	2	3,774	0.05%
2018/03/19	4	57.30	1	57.00	57.30	3	3,837	0.08%
2018/03/16	1	56.60	0	0.00	56.10	1	3,883	0.03%
2018/03/15	25	56.81	25	57.36	57.70	0	3,907	0.00%
2018/03/14	32	57.03	32	57.16	57.10	0	3,863	0.00%
2018/03/13	1	54.20	1	54.50	54.30	0	3,681	0.00%
2018/03/12	10	55.24	3	54.97	54.80	7	3,709	0.19%
2018/03/09	2	54.15	14.1	54.37	55.00	-12.1	3,552	-0.34%
2018/03/06	0	0.00	10	50.30	50.20	-10	3,825	-0.26%
2018/03/01	1	51.30	0	0.00	51.70	1	3,840	0.03%
2018/02/26	5	50.80	1	51.80	50.90	4	3,916	0.10%
2018/02/21	0	0.00	2	49.00	49.10	-2	4,013	-0.05%
2018/02/08	1	47.70	0	0.00	47.65	1	4,013	0.02%
2018/02/06	0	0.00	1	48.20	46.05	-1	4,040	-0.02%
2018/02/05	0	0.00	2.3	48.40	49.80	-2.3	3,986	-0.06%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	18	50.87	0	0.00	50.40	18	3,969	0.45%
2018/01/30	0	0.00	3	52.60	52.40	-3	3,977	-0.08%
2018/01/25	2	53.15	2	53.50	53.00	0	3,926	0.00%
2018/01/24	2	52.85	0	0.00	53.50	2	3,999	0.05%
2018/01/22	1	51.80	0	0.00	52.30	1	4,118	0.02%
2018/01/18	1	52.00	0	0.00	52.60	1	4,144	0.02%
2018/01/17	2	50.90	3	51.20	51.90	-1	4,129	-0.02%
2018/01/16	1	50.90	0	0.00	51.20	1	4,099	0.02%
2018/01/15	1	50.70	1	51.30	51.30	0	4,079	0.00%
2018/01/11	5	49.75	5	49.85	49.80	0	4,086	0.00%
2018/01/10	1.1	50.23	1	50.60	50.60	0.1	4,192	0.00%
2018/01/09	2	52.35	0	0.00	51.70	2	4,129	0.05%
2018/01/08	2	54.00	0	0.00	54.00	2	4,071	0.05%
2018/01/04	1	55.00	1	55.90	56.40	0	4,033	0.00%
2018/01/03	1	55.00	1	55.30	55.40	0	4,027	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析