加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.24%
  • 成交量
    10,410張
  • 產業
    上櫃 電腦及週邊類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24160170180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28230.9181.52184.1181.11181.0046.814,2380.33% 大買/大賣/
2025/03/2777.6190.9072.2191.39191.005.414,5550.04%
2025/03/26138.6194.40144.9194.76194.50-6.314,834-0.04% 大買/大賣/
2025/03/25104.3193.39123.6194.12193.50-19.414,997-0.13% 大買/大賣/
2025/03/2484.7191.3588.2191.09188.50-3.515,439-0.02%
2025/03/21184.5192.26186.2191.83191.00-1.715,584-0.01% 大買/大賣/
2025/03/20156.5190.71169.5191.07190.50-1315,850-0.08% 大買/大賣/
2025/03/19347.3194.34318.8192.36189.0028.516,2530.18% 大買/大賣/
2025/03/18929.4204.46874.4204.03198.5054.916,2780.34% 大買/大賣/
2025/03/17364.5199.10319.3199.52198.5045.216,2190.28% 大買/大賣/
2025/03/14335.3196.09297.5195.73193.5037.816,4520.23% 大買/大賣/
2025/03/13848.1207.78840.3204.79197.007.716,8620.05% 大買/大賣/
2025/03/12698.7200.53822.3201.74203.50-123.616,862-0.73% 大買/大賣/鉅額交易
2025/03/11389.7188.09403.9188.59191.00-14.217,186-0.08% 大買/大賣/
2025/03/10647.2191.65622192.07190.5025.117,6530.14% 大買/大賣/
2025/03/07657.8189.58672.7190.07190.50-14.817,902-0.08% 大買/大賣/
2025/03/06359.5185.94528.2186.85188.00-168.718,526-0.91% 大買/大賣/鉅額交易
2025/03/0527173.1934.2174.02175.50-7.218,953-0.04%
2025/03/0443.7171.7744.4170.48173.50-0.719,1280.00%
2025/03/0338.8171.1928.4171.38170.5010.419,1780.05%
2025/02/27191.6175.72114.4174.45175.0077.219,1870.40% 大買/大賣/
2025/02/2639.1177.5554.4178.28181.50-15.319,061-0.08%
2025/02/2573179.0164.4178.87177.508.619,1080.05%
2025/02/24268.5182.09191.3180.58179.5077.219,1660.40% 大買/大賣/
2025/02/2133.7183.1659.7184.24184.00-26.119,068-0.14%
2025/02/2057.7182.3578.8182.58181.00-21.219,073-0.11%
2025/02/19106.3180.9662.6181.50179.5043.719,0620.23% 大買/
2025/02/1867.8179.6876.8180.59179.00-9.119,062-0.05%
2025/02/1727.3176.3030.3176.62176.50-3.119,755-0.02%
2025/02/14116.9178.2186.2177.16175.5030.720,4280.15% 大買/
2025/02/1370181.10110.7180.11180.00-40.721,303-0.19% 大賣/
2025/02/12160.4186.42183.6185.82183.00-23.221,297-0.11% 大買/大賣/
2025/02/11164.4185.64173.8185.92185.50-9.321,425-0.04% 大買/大賣/
2025/02/10181.5183.27241.9183.55184.50-60.421,337-0.28% 大買/大賣/
2025/02/07147.8178.90235.5180.12182.00-87.721,196-0.41% 大買/大賣/
2025/02/06137.8173.28117.6173.08173.5020.221,0550.10% 大買/大賣/
2025/02/05361.7175.09347.3175.41174.0014.420,9500.07% 大買/大賣/
2025/02/04351.1173.88290.3172.16166.5060.820,7640.29% 大買/大賣/
2025/01/22287.7196.91415.1199.40204.50-127.520,297-0.63% 大買/大賣/鉅額交易
2025/01/21153.1185.54152.9186.21187.500.219,9610.00% 大買/大賣/
2025/01/20447188.33437.9188.03188.509.219,8570.05% 大買/大賣/
2025/01/17151183.80111.8183.49182.5039.219,6190.20% 大買/大賣/
2025/01/16178.2189.63176.9189.49186.501.319,5350.01% 大買/大賣/
2025/01/15180.1186.40165.4184.62183.0014.719,4010.08% 大買/大賣/
2025/01/14172.1188.82152.8188.98189.0019.319,2880.10% 大買/大賣/
2025/01/13236.9186.77258.8186.73189.50-21.919,171-0.11% 大買/大賣/
2025/01/10391.5198.37342.3197.01192.0049.218,9810.26% 大買/大賣/
2025/01/09608.6213.86506.9210.27203.00101.818,7260.54% 大買/大賣/鉅額交易
2025/01/08533.3217.04600.6217.80220.50-67.318,346-0.37% 大買/大賣/
2025/01/07350.2215.05397.4215.64217.00-47.217,968-0.26% 大買/大賣/
2025/01/06782.4216.57812.9216.76214.50-30.417,730-0.17% 大買/大賣/
2025/01/03586.7212.78509.8212.62208.5076.917,2350.45% 大買/大賣/
2025/01/02516.6213.97618.6214.69213.00-10216,936-0.60% 大買/大賣/鉅額交易
2024/12/31495.1210.25477.8209.43210.0017.316,5430.10% 大買/大賣/
2024/12/30505.5211.60493.1211.38211.0012.416,2970.08% 大買/大賣/
2024/12/271,093.4212.761,063.2212.01210.5030.216,0520.19% 大買/大賣/
2024/12/261,994.3215.791,915.8216.83216.5078.515,4890.51% 大買/大賣/
2024/12/25460.8200.26708.7201.33205.50-247.914,253-1.74% 大買/大賣/鉅額交易
2024/12/24339.1189.60352.3189.99187.00-13.313,775-0.10% 大買/大賣/
2024/12/23755.9194.37646.7192.15188.00109.213,4970.81% 大買/大賣/鉅額交易
2024/12/20390.9189.70421.9190.61190.50-3113,017-0.24% 大買/大賣/
2024/12/19446.8182.89451.7182.59185.50-4.912,666-0.04% 大買/大賣/
2024/12/18755.4185.79658.1185.37182.5097.312,4390.78% 大買/大賣/
2024/12/17250.5178.51282.7178.80177.50-32.211,904-0.27% 大買/大賣/
2024/12/16469.8187.61433.9185.19181.5035.811,6920.31% 大買/大賣/
2024/12/13616.5192.30591.7192.44192.5024.811,2910.22% 大買/大賣/
2024/12/12336.7198.63287.8197.27192.5048.910,7830.45% 大買/大賣/
2024/12/11639.5202.76686.7202.10201.00-47.210,524-0.45% 大買/大賣/
2024/12/10671.6204.58748.7204.61202.50-77.110,099-0.76% 大買/大賣/
2024/12/09825212.88604.6210.57204.50220.49,6802.28% 大買/大賣/鉅額交易
2024/12/06729.7221.32858.1221.64227.00-128.49,107-1.41% 大買/大賣/鉅額交易
2024/12/051,723.3229.611,356.4226.88221.00366.98,6164.26% 大買/大賣/鉅額交易
2024/12/04908.9214.171,048216.32226.50-139.17,766-1.79% 大買/大賣/鉅額交易
2024/12/03824.5202.50978.9202.83206.00-154.57,053-2.19% 大買/大賣/鉅額交易
2024/12/021,549.4204.381,459.4205.35206.00906,4361.40% 大買/大賣/
2024/11/291,037.5186.331,124.3188.21198.00-86.85,427-1.60% 大買/大賣/
2024/11/2899.9170.7275.2173.61180.0024.74,5320.54%
2024/11/2756.5180.0621.2180.89176.0035.34,3250.82%
2024/11/2623.5173.8547.8176.45179.50-24.34,227-0.57%
2024/11/2524177.7822.9178.76175.501.14,1590.03%
2024/11/2240.6172.3026.7173.73177.0013.94,0660.34%
2024/11/21102.8172.1656.9171.84177.0045.83,9671.15% 大買/
2024/11/2028.2159.1629.7159.32161.00-1.53,837-0.04%
2024/11/1930.4151.8335.7153.73155.00-5.33,763-0.14%
2024/11/1874.9152.9233.6151.04149.0041.33,7061.11%
2024/11/1521.9148.8933148.84150.00-11.13,661-0.30%
2024/11/14834151.83868.3151.41150.50-34.33,625-0.95% 大買/大賣/
2024/11/13944.9151.84916.5152.74157.5028.42,8660.99% 大買/大賣/
2024/11/121,230.8140.261,234.6140.97143.50-3.82,185-0.17% 大買/大賣/
2024/11/11109133.00115.8133.00133.00-6.81,242-0.55% 大買/大賣/
2024/11/08110.9117.09162117.47121.00-511,162-4.39% 大買/大賣/
2024/11/070.2108.8331.4107.99110.00-31.3917-3.41%
2024/11/065.4106.317.8106.19106.00-2.3908-0.26%
2024/11/055.7109.4125109.20108.50-19.3924-2.09%
2024/11/042.1106.517.1106.07105.50-5941-0.53%
2024/11/0124.4108.2111.9107.73107.0012.49931.25%
2024/10/3013.7107.538.4107.44108.005.49880.54%
2024/10/292105.507106.00107.00-51,043-0.48%
2024/10/287.9106.418.2105.58106.50-0.31,092-0.02%
2024/10/259106.508.3106.18106.000.71,2570.06%
2024/10/2438.4106.4223.8106.60106.0014.51,4601.00%
2024/10/238.3104.1310.1104.30104.00-1.81,648-0.11%
2024/10/2213.5103.922.6103.91104.0010.91,6990.64%
2024/10/2114.7103.1300.00103.5014.71,7510.84%
2024/10/189.3104.275104.20104.504.21,7650.24%
2024/10/170.3104.065.1104.28104.50-4.81,772-0.27%
2024/10/161103.0046.7103.55104.00-45.71,778-2.57%
2024/10/150.1102.544.2103.38103.00-4.11,777-0.23%
2024/10/143.2102.344102.62102.50-0.81,777-0.05%
2024/10/113.1101.843.1102.32102.5001,7820.00%
2024/10/092.1102.011101.50101.501.11,7890.06%
2024/10/080.4103.117.3103.34103.00-6.91,797-0.39%
2024/10/070.6102.0610.7102.33103.00-10.11,813-0.56%
2024/10/042.1102.021.2102.09101.500.91,8740.05%
2024/10/013.5102.620.5103.30103.0031,8940.16%
2024/09/302.7103.021103.49104.001.71,9240.09%
2024/09/270.8104.0511.3103.87103.00-10.51,964-0.54%
2024/09/264.3104.143.7104.16104.000.62,0740.03%
2024/09/251.2104.005104.50104.50-3.82,229-0.17%
2024/09/240.3103.715103.80104.00-4.72,251-0.21%
2024/09/231.4103.923103.17102.50-1.62,255-0.07%
2024/09/2044104.9816.6105.51104.0027.52,2911.20%
2024/09/194103.6212102.99103.50-82,344-0.34%
2024/09/1811.2101.012.2101.04101.0092,3360.38%
2024/09/163.1100.5317100.65101.50-13.92,345-0.59%
2024/09/131.8100.350101.00100.501.82,3430.08%
2024/09/120.5100.453100.50100.00-2.52,346-0.11%
2024/09/112.198.713.199.9498.50-1.12,348-0.05%
2024/09/1010.599.490.499.9998.5010.12,3460.43%
2024/09/093.199.851101.00100.502.12,3430.09%
2024/09/060.2100.503.1100.98101.00-2.82,343-0.12%
2024/09/055.899.960.3101.0099.405.52,3380.24%
2024/09/0412.199.456.7100.3599.905.52,3400.23%
2024/09/035.2102.586102.67103.00-0.82,327-0.03%
2024/09/024.1103.123.1102.85102.0012,3260.04%
2024/08/301.4102.57202102.59103.50-200.72,325-8.63% 大賣/鉅額交易
2024/08/294.1102.000102.50102.504.12,3180.18%
2024/08/286102.502.2102.53102.503.92,3170.17%
2024/08/271.1102.012102.75102.50-0.92,319-0.04%
2024/08/264.2102.242.5102.70102.001.72,3220.07%
2024/08/232.1101.752.1102.23102.0002,3230.00%
2024/08/225.2101.516.1101.75102.00-0.92,332-0.04%
2024/08/212.3101.827.5101.80102.00-5.22,328-0.22%
2024/08/203.4103.12102.6103.01103.00-99.22,325-4.26% 大賣/
2024/08/1913.9103.2516.9102.67105.00-32,318-0.13%
2024/08/16332.7104.1240.9103.17104.00291.92,29312.73% 大買/鉅額交易
2024/08/156.598.953.799.2498.902.92,2460.13%
2024/08/1411.799.524.899.1898.906.92,2490.31%
2024/08/1313.398.3824.797.8599.40-11.32,243-0.50%
2024/08/124.697.2016.197.3797.00-11.52,231-0.52%
2024/08/0915.397.481897.4496.50-2.62,225-0.12%
2024/08/082994.34214.494.3294.60-185.32,205-8.40% 大賣/鉅額交易
2024/08/0742.797.1284097.2297.00-797.32,194-36.34% 大賣/鉅額交易
2024/08/0628.794.1833.994.1495.30-5.22,162-0.24%
2024/08/0523.798.4638.498.3596.50-14.72,118-0.69%
2024/08/0237.6107.0254106.63105.50-16.42,062-0.80%
2024/08/0175.2109.4677.1108.68108.50-1.92,043-0.09%
2024/07/3141.3111.0352.5110.76110.50-11.22,002-0.56%
2024/07/30220.1111.92177.7111.81113.0042.41,9652.16% 大買/大賣/
2024/07/29142.9111.51232.9110.88110.50-901,811-4.97% 大買/大賣/
2024/07/26288107.34305.9107.29105.50-17.91,716-1.05% 大買/大賣/
2024/07/2382.2104.8471.1104.50105.0011.11,5360.72%
2024/07/22523.9102.3422.1100.39102.00501.81,49033.66% 大買/鉅額交易
2024/07/1915.899.6910.5100.2399.505.31,4400.37%
2024/07/182.798.426.598.3198.60-3.71,421-0.26%
2024/07/178.999.465.299.3399.103.61,4140.26%
2024/07/166.397.691.197.7197.505.31,4080.37%
2024/07/156.897.328.797.5297.90-1.91,416-0.14%
2024/07/128.597.35297.3597.406.51,4260.46%
2024/07/118.298.733.298.5098.305.11,4270.35%
2024/07/105.797.933.398.2799.002.41,4310.17%
2024/07/0917.898.125.298.8998.2012.61,4300.88%
2024/07/0841.199.03347.198.4498.20-3061,427-21.43% 大賣/鉅額交易
2024/07/0515.9105.26213.8104.82105.50-1981,423-13.91% 大賣/鉅額交易
2024/07/0419.9105.0220.9105.03105.00-11,443-0.07%
2024/07/0336.4106.9218.9107.25106.0017.61,4551.21%
2024/07/0291108.4576.1108.20106.0014.91,4451.03%
2024/07/0196.6106.86184.3106.45109.00-87.71,341-6.54% 大賣/
2024/06/2860.799.5027.699.2499.4033.11,2022.75%
2024/06/2712.597.0416.696.9597.20-41,185-0.34%
2024/06/26118.698.9987.498.3097.8031.21,2052.59% 大買/
2024/06/2595.198.4591.398.0599.203.81,1850.32%
2024/06/245.393.711993.9793.80-13.71,127-1.21%
2024/06/2120294.178.793.9993.90193.31,16716.56% 大買/鉅額交易
2024/06/203.393.42393.3393.200.31,1730.03%
2024/06/197.393.41293.0093.005.31,2010.44%
2024/06/188.593.432.393.1393.906.21,2160.51%
2024/06/173.192.246.692.6092.50-3.51,236-0.29%
2024/06/1410.391.962.392.0892.5081,2850.62%
2024/06/131.791.983.192.4292.80-1.41,309-0.11%
2024/06/12291.50392.1391.50-11,336-0.07%
2024/06/118.491.4710.191.0591.90-1.61,357-0.12%
2024/06/075.392.30592.3092.100.31,3970.02%
2024/06/0613.192.42292.6092.3011.11,4330.78%
2024/06/053.292.942.192.9092.601.11,4590.08%
2024/06/045.193.60293.6593.403.11,5600.20%
2024/06/033.294.133.393.8294.00-0.11,662-0.01%
2024/05/319.294.115.194.1494.504.11,7190.24%
2024/05/30794.04694.2294.3011,7290.06%
2024/05/2929.294.443.194.3794.4026.11,7361.50%
2024/05/2832.394.914.195.6894.3028.21,7431.62%
2024/05/272.193.503.893.5593.90-1.81,749-0.10%
2024/05/242.491.804.592.3293.00-2.11,763-0.12%
2024/05/237.692.467.992.3992.00-0.31,765-0.02%
2024/05/224.893.61293.5093.602.81,7650.16%
2024/05/213.493.293.893.3693.50-0.41,774-0.02%
2024/05/207.493.963.493.8893.7041,7810.22%
2024/05/179.493.954.793.6494.404.71,7810.26%
2024/05/1617.793.768.493.7692.809.31,7760.52%
2024/05/156.793.162.293.1192.704.51,7800.25%
2024/05/143.393.0410.492.8293.30-7.11,791-0.40%
2024/05/135.593.43693.1093.80-0.51,793-0.03%
2024/05/103.392.5811.992.6192.70-8.71,783-0.49%
2024/05/099.693.5512.794.0992.80-3.11,783-0.17%
2024/05/089.494.264.894.0794.004.61,7780.26%
2024/05/078.594.9420.694.6894.80-121,786-0.67%
2024/05/0620.294.5412.494.0794.207.81,7790.44%
2024/05/038.195.646.895.9695.301.31,7640.07%
2024/05/021196.9924.896.6996.90-13.81,793-0.77%
2024/04/3010597.57141.197.6097.20-36.11,776-2.03% 大買/大賣/
2024/04/297.392.5850.792.3993.20-43.41,663-2.61%
2024/04/2610.789.7823.590.1090.20-12.81,621-0.79%
2024/04/251.187.9011.188.6789.00-9.91,606-0.62%
2024/04/243.288.189.187.7288.20-5.91,602-0.37%
2024/04/234.186.48287.0087.002.11,6040.13%
2024/04/224.486.604.986.4186.00-0.51,609-0.03%
2024/04/1911.287.4516.187.2287.30-51,608-0.31%
2024/04/188.187.9610.888.1888.30-2.81,600-0.17%
2024/04/170.787.4916.687.4287.40-15.81,609-0.98%
2024/04/1612.185.4822.885.5785.70-10.71,606-0.67%
2024/04/158.386.895.786.7686.802.61,6040.16%
2024/04/1228.987.9813.688.1888.2015.21,5980.95%
2024/04/1148.686.9510.386.9487.0038.21,6062.38%
2024/04/1035.391.8520.391.9591.80151,5600.96%
2024/04/0917.491.751391.8292.004.41,5270.29%
2024/04/0815.392.7841.992.8792.70-26.61,499-1.77%
2024/04/0314.293.86393.7094.0011.21,4750.76%
2024/04/021593.4735.693.3693.70-20.61,477-1.40%
2024/04/0124.994.4419.494.2894.005.51,4980.36%
順達 相關文章