錦明 (3230)-國泰-敦南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	47.2	51.84	110.3	51.50	51.90	-63.1	3,153	-2.00%	大賣/
2025/03/27	77.3	51.20	62.3	51.25	50.70	15.1	3,290	0.46%
2025/03/26	126.6	54.97	140.4	54.46	52.70	-13.8	3,294	-0.42%	大買/大賣/
2025/03/25	579	59.84	523.2	58.96	56.90	55.8	3,246	1.72%	大買/大賣/
2025/03/24	204.7	57.07	268.6	57.52	58.80	-63.9	2,869	-2.23%	大買/大賣/
2025/03/21	30	53.19	35.3	53.08	53.50	-5.3	2,701	-0.20%
2025/03/20	14	51.71	8	52.04	51.90	6	2,704	0.22%
2025/03/19	28	51.87	42.2	52.20	51.90	-14.2	2,719	-0.52%
2025/03/18	13	50.68	15.3	50.87	50.80	-2.2	2,719	-0.08%
2025/03/17	21	50.15	16	50.38	50.00	5	2,742	0.18%
2025/03/14	8.2	51.12	13	51.38	50.50	-4.8	2,785	-0.17%
2025/03/13	14	51.99	18.3	52.11	51.60	-4.3	2,816	-0.15%
2025/03/12	18.1	50.60	17.2	50.41	50.70	0.9	2,850	0.03%
2025/03/11	29	49.42	24	49.81	50.20	5	2,939	0.17%
2025/03/10	14.1	49.97	7.7	50.54	50.60	6.4	2,955	0.21%
2025/03/07	14.2	50.87	22	50.58	50.20	-7.8	3,008	-0.26%
2025/03/06	5.1	51.30	6	51.58	51.70	-1	3,093	-0.03%
2025/03/05	27.2	51.58	11	51.38	51.00	16.2	3,180	0.51%
2025/03/04	10.1	48.88	25	48.76	50.70	-14.9	3,205	-0.46%
2025/03/03	16.5	50.12	13.4	49.95	49.50	3.1	3,369	0.09%
2025/02/27	2.4	51.06	4.4	51.37	51.00	-1.9	3,461	-0.06%
2025/02/26	18.4	50.70	12.7	50.84	51.00	5.7	3,477	0.17%
2025/02/25	34.2	51.21	15.4	51.30	50.60	18.8	3,497	0.54%
2025/02/24	16.3	52.55	8.2	52.76	52.40	8.1	3,510	0.23%
2025/02/21	71.7	53.86	65.5	53.60	53.40	6.2	3,523	0.18%
2025/02/20	27.1	52.55	14.8	52.46	53.00	12.3	3,472	0.35%
2025/02/19	34.5	53.18	21.1	52.98	52.40	13.4	3,484	0.38%
2025/02/18	26.1	54.27	4	54.45	54.00	22.1	3,482	0.63%
2025/02/17	32.4	56.00	55	55.93	54.90	-22.7	3,485	-0.65%
2025/02/14	23.5	54.83	18.2	54.65	55.10	5.3	3,490	0.15%
2025/02/13	8	54.65	5.1	54.91	54.00	2.9	3,518	0.08%
2025/02/12	17.5	53.89	7	53.80	54.10	10.5	3,588	0.29%
2025/02/11	8.6	54.72	11.5	55.03	55.00	-2.9	3,604	-0.08%
2025/02/10	20	55.14	14	55.36	54.70	6	3,673	0.16%
2025/02/07	25.1	56.54	16.3	57.34	55.70	8.8	3,752	0.23%
2025/02/06	113.9	59.71	79.1	58.93	56.90	34.8	3,831	0.91%	大買/
2025/02/05	40.8	58.01	95.5	58.65	58.60	-54.7	3,910	-1.40%
2025/02/04	11.1	53.59	8	54.05	53.90	3.1	3,863	0.08%
2025/01/22	15	54.96	23	55.12	54.70	-8	3,881	-0.21%
2025/01/21	4.2	55.65	4	55.85	55.50	0.2	3,907	0.00%
2025/01/20	13.1	55.38	21.1	55.38	56.00	-8	3,935	-0.20%
2025/01/17	85.2	56.57	95	56.58	55.40	-9.9	3,952	-0.25%
2025/01/16	42.4	55.25	33.4	55.92	55.60	9	3,934	0.23%
2025/01/15	25.5	54.04	43.6	54.51	53.00	-18.1	3,979	-0.45%
2025/01/14	19.4	52.82	22.1	53.24	53.50	-2.6	4,047	-0.07%
2025/01/13	26.6	51.72	22.3	51.93	52.10	4.3	4,105	0.11%
2025/01/10	21.9	54.14	44	54.27	53.80	-22.1	4,128	-0.54%
2025/01/09	44.7	55.02	11.3	53.94	53.90	33.4	4,351	0.77%
2025/01/08	51.2	57.82	38	57.38	57.20	13.2	4,468	0.30%
2025/01/07	50.8	58.58	37.3	57.32	56.90	13.5	4,522	0.30%
2025/01/06	44.1	58.97	45.1	59.07	59.10	-1	4,557	-0.02%
2025/01/03	35.9	59.85	46.1	60.10	58.80	-10.2	4,542	-0.22%
2025/01/02	48.8	60.90	33.5	60.33	59.70	15.4	4,490	0.34%
2024/12/31	80.4	62.09	82	61.89	61.40	-1.6	4,462	-0.04%
2024/12/30	79.3	62.48	81.2	62.11	61.40	-1.8	4,402	-0.04%
2024/12/27	197.5	63.53	153.8	63.29	62.90	43.7	4,352	1.00%	大買/大賣/
2024/12/26	555.2	65.68	548.3	66.42	65.90	6.9	4,209	0.17%	大買/大賣/
2024/12/25	143.2	60.58	221	60.55	63.00	-77.8	3,845	-2.02%	大買/大賣/
2024/12/24	722.1	62.46	599.6	62.06	59.50	122.5	3,739	3.28%	大買/大賣/鉅額交易
2024/12/23	129.9	60.90	278	61.48	63.00	-148.2	3,416	-4.34%	大買/大賣/鉅額交易
2024/12/20	54.9	57.71	79.7	58.35	57.30	-24.7	3,240	-0.76%
2024/12/19	67.3	57.14	103.8	57.15	58.00	-36.5	3,314	-1.10%	大賣/
2024/12/18	52.7	55.39	72.1	55.51	55.60	-19.4	3,489	-0.56%
2024/12/17	28.8	54.31	42.2	53.87	54.70	-13.4	3,636	-0.37%
2024/12/16	48.8	54.56	23.1	53.80	53.20	25.7	3,702	0.70%
2024/12/13	20.1	56.00	20	56.24	56.00	0	3,749	0.00%
2024/12/12	69.7	57.40	79.3	56.66	56.70	-9.6	3,781	-0.25%
2024/12/11	36.2	56.53	28.5	56.39	55.90	7.7	3,806	0.20%
2024/12/10	271.3	56.74	250.7	55.63	55.80	20.6	3,830	0.54%	大買/大賣/
2024/12/09	96.5	57.26	85.1	57.76	56.20	11.4	3,877	0.29%
2024/12/06	136.8	58.03	66.1	57.30	56.60	70.7	3,922	1.80%	大買/
2024/12/05	153.7	58.28	167	59.22	59.60	-13.4	4,014	-0.33%	大買/大賣/
2024/12/04	31.9	57.13	35	57.44	57.70	-3.1	4,005	-0.08%
2024/12/03	121.6	58.04	124.4	58.08	57.40	-2.8	4,068	-0.07%	大買/大賣/
2024/12/02	169.4	58.10	137.6	58.39	58.40	31.8	4,019	0.79%	大買/大賣/
2024/11/29	180.1	56.74	209.4	56.40	56.40	-29.3	3,936	-0.74%	大買/大賣/
2024/11/28	52.3	53.20	92.7	53.33	53.80	-40.3	3,852	-1.05%
2024/11/27	403.1	58.80	276.3	56.79	54.60	126.8	3,814	3.32%	大買/大賣/鉅額交易
2024/11/26	78.3	58.62	213.3	59.69	60.60	-134.9	3,641	-3.71%	大賣/鉅額交易
2024/11/25	32.3	55.89	36.9	55.88	55.10	-4.6	3,550	-0.13%
2024/11/22	69.5	55.84	53.3	56.00	55.80	16.1	3,535	0.46%
2024/11/21	52.8	54.71	98.4	54.83	56.00	-45.6	3,513	-1.30%
2024/11/20	52.3	53.32	56	53.41	52.30	-3.8	3,490	-0.11%
2024/11/19	27	51.84	29.1	52.38	52.40	-2.1	3,477	-0.06%
2024/11/18	39.1	52.37	26	52.54	51.30	13.1	3,501	0.37%
2024/11/15	33	50.01	38	49.78	51.00	-5	3,499	-0.14%
2024/11/14	37.2	51.25	27	51.59	51.20	10.1	3,519	0.29%
2024/11/13	23.4	53.18	35	53.05	52.50	-11.6	3,568	-0.33%
2024/11/12	30.3	55.22	43	54.68	53.60	-12.7	3,639	-0.35%
2024/11/11	104.1	58.18	115.1	58.40	57.70	-11	3,636	-0.30%	大買/大賣/
2024/11/08	84.6	56.47	37	55.67	54.80	47.6	3,630	1.31%
2024/11/07	201	58.30	156.5	57.52	57.70	44.5	3,624	1.23%	大買/大賣/
2024/11/06	110.3	56.78	151.7	57.48	57.80	-41.4	3,565	-1.16%	大買/大賣/
2024/11/05	187.8	56.57	175.6	56.19	55.40	12.2	3,482	0.35%	大買/大賣/
2024/11/04	330.8	55.32	292.6	55.60	54.90	38.2	3,408	1.12%	大買/大賣/
2024/11/01	51.1	48.73	102.7	50.03	51.40	-51.6	3,258	-1.58%	大賣/
2024/10/30	25.1	45.87	35	45.62	46.80	-10	3,250	-0.31%
2024/10/29	26.5	46.62	21.3	47.06	45.45	5.2	3,280	0.16%
2024/10/28	70.4	49.87	156.2	49.79	48.50	-85.9	3,288	-2.61%	大賣/
2024/10/25	78.7	50.63	75.6	49.20	48.90	3.2	3,265	0.10%
2024/10/24	32	52.40	37.3	52.72	51.40	-5.3	3,273	-0.16%
2024/10/23	34.1	52.22	17.1	52.16	52.20	17	3,290	0.52%
2024/10/22	82.3	51.85	95.2	51.99	52.60	-12.8	3,305	-0.39%
2024/10/21	100.4	52.92	126	53.24	51.60	-25.6	3,282	-0.78%	大賣/
2024/10/18	87.5	59.11	105.2	57.91	57.00	-17.7	3,257	-0.54%	大賣/
2024/10/17	71.5	62.65	66.3	63.17	61.70	5.2	3,280	0.16%
2024/10/16	453.4	63.61	401.1	63.25	62.90	52.3	3,306	1.58%	大買/大賣/
2024/10/15	172.8	61.39	223.8	62.03	63.10	-51	3,098	-1.65%	大買/大賣/
2024/10/14	79.6	57.51	121.9	57.77	57.40	-42.4	2,946	-1.44%	大賣/
2024/10/11	63.7	53.22	76.5	53.46	53.60	-12.8	2,879	-0.44%
2024/10/09	22	57.04	8	56.66	56.50	14	2,836	0.49%
2024/10/08	6.5	56.58	9	57.33	57.50	-2.5	2,844	-0.09%
2024/10/07	35.7	56.26	4	56.50	56.60	31.7	2,900	1.09%
2024/10/04	9.1	55.37	5.1	55.64	55.00	4	2,933	0.14%
2024/10/01	0	55.50	11	57.14	57.50	-11	2,970	-0.37%
2024/09/30	6.1	56.50	15	57.13	57.00	-8.9	2,968	-0.30%
2024/09/27	2	54.60	19.1	54.67	54.90	-17.1	2,963	-0.58%
2024/09/26	4	55.25	0.2	55.12	54.60	3.8	2,965	0.13%
2024/09/25	2.8	54.11	14	55.04	54.70	-11.2	2,973	-0.38%
2024/09/24	4	52.93	28.1	52.71	54.00	-24.1	2,968	-0.81%
2024/09/23	150.1	54.39	153.3	54.03	52.00	-3.2	2,961	-0.11%	大買/大賣/
2024/09/20	492.3	56.82	388.2	56.55	54.30	104.2	2,846	3.66%	大買/大賣/鉅額交易
2024/09/19	250.4	50.68	291.7	51.39	54.60	-41.3	2,629	-1.57%	大買/大賣/
2024/09/18	103.9	49.44	93.6	49.75	49.65	10.3	2,462	0.42%	大買/
2024/09/16	113.2	43.06	136.3	43.92	45.65	-23.1	2,366	-0.98%	大買/大賣/
2024/09/13	97.2	40.83	95	41.15	41.50	2.3	2,287	0.10%
2024/09/12	78	39.48	137.4	39.23	39.10	-59.4	2,241	-2.65%	大賣/
2024/09/11	101	37.53	110	37.15	37.40	-9	2,192	-0.41%	大買/大賣/
2024/09/10	221.7	39.89	202.3	38.96	37.55	19.4	2,160	0.90%	大買/大賣/
2024/09/09	175.2	39.05	139.8	39.03	38.80	35.4	2,069	1.71%	大買/大賣/
2024/09/06	192.9	42.97	244.4	42.48	42.60	-51.5	1,989	-2.59%	大買/大賣/
2024/09/05	148.6	45.93	114.6	46.47	44.05	34	1,850	1.83%	大買/大賣/
2024/09/04	173.9	49.44	85	49.65	48.90	88.9	1,778	5.00%	大買/
2024/09/03	7.3	52.89	4	53.53	54.30	3.3	1,699	0.19%
2024/09/02	29.4	47.98	15.3	48.65	51.00	14.1	1,708	0.83%
2024/08/30	19.6	48.18	12	48.14	48.50	7.6	1,721	0.44%
2024/08/29	23.1	49.46	12.1	49.76	48.85	11	1,750	0.63%
2024/08/28	19.5	48.33	5	48.80	48.85	14.5	1,787	0.81%
2024/08/27	4.2	45.12	25.5	45.95	46.20	-21.3	1,788	-1.19%
2024/08/26	2.5	42.52	15	42.02	42.00	-12.5	1,800	-0.69%
2024/08/23	2	40.90	11.3	39.78	41.00	-9.3	1,832	-0.51%
2024/08/22	54.7	41.39	7.2	40.65	39.75	47.6	1,828	2.60%
2024/08/21	8.6	39.78	18.6	41.40	43.75	-10	1,811	-0.55%
2024/08/20	112.4	38.85	103.8	38.97	40.20	8.6	1,803	0.48%	大買/大賣/
2024/08/19	63.1	34.82	44	34.83	36.55	19	1,781	1.07%
2024/08/16	73.5	33.16	19.7	32.65	33.25	53.8	1,772	3.04%
2024/08/15	45	31.48	163.9	31.15	32.70	-118.9	1,766	-6.73%	大賣/鉅額交易
2024/08/14	172.7	29.18	155.2	29.55	29.75	17.5	1,720	1.02%	大買/大賣/
2024/08/13	44	26.31	36.2	27.75	27.95	7.8	1,654	0.47%
2024/08/12	45	24.59	112	25.13	25.45	-66.9	1,652	-4.05%	大賣/
2024/08/09	30	23.33	24.1	23.55	23.15	5.9	1,629	0.36%
2024/08/08	12.1	22.45	49.5	22.47	23.05	-37.4	1,695	-2.20%
2024/08/07	26.1	20.94	14.6	21.00	21.70	11.5	1,692	0.68%
2024/08/06	32.6	19.24	45.6	19.42	20.10	-13.1	1,708	-0.76%
2024/08/05	36.4	20.62	60.3	20.65	20.60	-23.9	1,710	-1.40%
2024/08/02	110.9	23.44	100.9	23.41	22.85	10	1,685	0.59%	大買/
2024/08/01	42.7	22.80	126.8	23.67	24.75	-84.1	1,651	-5.09%	大賣/
2024/07/31	33.8	22.53	91.3	22.81	22.50	-57.5	1,607	-3.58%
2024/07/30	33.1	21.34	41.1	21.56	21.55	-8	1,587	-0.51%
2024/07/29	161.1	22.48	58.2	21.86	21.75	102.9	1,594	6.46%	大買/鉅額交易
2024/07/26	57.2	22.07	60.2	22.16	22.80	-3.1	1,558	-0.20%
2024/07/23	80.9	20.17	165	20.21	20.80	-84.1	1,524	-5.52%	大賣/
2024/07/22	174.1	22.18	72.4	22.04	21.60	101.6	1,499	6.78%	大買/鉅額交易
2024/07/19	161.3	23.45	99	23.41	23.95	62.3	1,476	4.22%	大買/
2024/07/18	241.6	20.96	220.1	21.19	21.80	21.4	1,445	1.48%	大買/大賣/
2024/07/17	162.3	19.01	58.7	19.28	19.85	103.5	1,359	7.62%	大買/鉅額交易
2024/07/16	8	17.83	72.3	17.97	18.05	-64.3	1,277	-5.03%
2024/07/15	15	16.48	16.1	16.50	16.45	-1.1	1,249	-0.09%
2024/07/12	12	16.55	39.1	16.70	16.45	-27.1	1,243	-2.18%
2024/07/11	27.2	16.70	45.7	16.76	16.80	-18.5	1,234	-1.50%
2024/07/10	53.6	17.11	37	17.08	16.90	16.7	1,215	1.37%
2024/07/09	258.3	18.26	122.3	18.22	17.40	136	1,202	11.31%	大買/大賣/鉅額交易
2024/07/08	40.1	18.80	60.8	18.87	18.90	-20.7	1,143	-1.81%
2024/07/05	33.1	16.97	394	16.71	17.20	-360.9	1,105	-32.64%	大賣/鉅額交易
2024/07/04	115	15.92	7	15.87	15.85	108	1,063	10.16%	大買/鉅額交易
2024/07/03	18	15.97	34	16.12	16.00	-16	1,060	-1.51%
2024/07/02	64.1	15.97	30	15.88	15.80	34.1	1,052	3.24%
2024/07/01	7.2	16.54	37.1	16.56	16.30	-29.9	1,046	-2.85%
2024/06/28	65.1	15.92	9	15.96	15.90	56.1	1,034	5.42%
2024/06/27	33	15.76	24	15.61	15.80	9	1,032	0.87%
2024/06/26	12.5	15.36	3	15.40	15.25	9.5	1,024	0.93%
2024/06/25	46.1	15.02	9	15.13	15.40	37.1	1,021	3.63%
2024/06/24	68.1	15.62	43	15.68	15.25	25.1	1,013	2.48%
2024/06/21	14.1	16.36	4	16.24	16.10	10.1	1,005	1.01%
2024/06/20	13.1	16.34	0	0.00	16.45	13.1	1,004	1.30%
2024/06/19	38	16.50	28	16.57	16.45	10	1,000	1.00%
2024/06/18	106.2	16.37	41	16.33	16.45	65.2	992	6.57%	大買/
2024/06/17	93.1	16.01	134	16.78	16.80	-40.9	983	-4.16%	大賣/
2024/06/14	36.4	16.08	24.2	16.13	16.00	12.2	962	1.27%
2024/06/13	67	16.13	7.2	16.06	16.20	59.8	958	6.24%
2024/06/12	75.1	16.05	16.3	16.12	16.20	58.8	956	6.15%
2024/06/11	57.5	16.09	15.3	16.06	16.00	42.2	958	4.41%
2024/06/07	26.2	16.40	14.4	16.38	16.65	11.8	946	1.25%
2024/06/06	102.5	16.66	9	16.58	16.60	93.5	941	9.93%	大買/
2024/06/05	102	17.12	46.1	17.09	17.05	55.9	923	6.05%	大買/
2024/06/04	160.4	16.71	96.3	16.86	17.40	64.1	903	7.09%	大買/
2024/06/03	62.5	16.44	71.7	16.41	16.65	-9.2	869	-1.06%
2024/05/31	108.2	15.26	24	15.45	15.15	84.2	838	10.05%	大買/
2024/05/30	65.8	15.36	34	15.47	15.40	31.8	849	3.74%
2024/05/29	51.2	15.97	73.1	16.09	16.15	-21.9	835	-2.62%
2024/05/28	9	14.59	13	14.72	14.70	-4	802	-0.50%
2024/05/27	23	14.55	7.5	14.48	14.40	15.5	798	1.94%
2024/05/24	15	14.14	24	14.05	14.30	-9	806	-1.12%
2024/05/23	32.2	14.45	27	14.43	14.25	5.2	806	0.64%
2024/05/22	32.3	14.80	18	14.67	14.80	14.3	801	1.78%
2024/05/21	94.3	14.86	43.6	14.82	14.55	50.6	794	6.38%
2024/05/20	43.1	16.09	35	16.18	16.10	8.1	780	1.03%
2024/05/17	105.7	16.53	33	16.57	16.50	72.7	809	8.98%	大買/
2024/05/16	42.6	16.56	67.1	16.46	16.80	-24.5	788	-3.10%
2024/05/15	101.2	15.26	58	15.64	15.90	43.2	758	5.70%	大買/
2024/05/14	114.8	15.52	59.1	15.53	15.55	55.7	711	7.82%	大買/
2024/05/13	53.3	13.64	23	13.44	14.15	30.3	627	4.82%
2024/05/10	50	13.81	9	13.83	13.60	41	637	6.43%
2024/05/09	17	13.73	39	13.77	13.80	-22	626	-3.51%
2024/05/08	19	12.78	2	12.90	12.55	17	610	2.79%
2024/05/07	16.1	12.73	10	12.68	12.85	6.1	642	0.95%
2024/05/06	25.5	12.98	13	12.99	13.00	12.5	656	1.90%
2024/05/03	42	13.13	30.2	13.22	13.20	11.8	654	1.81%
2024/05/02	33	12.30	30.2	12.88	13.25	2.8	636	0.43%
2024/04/30	16.2	12.34	6.1	12.37	12.25	10.1	614	1.64%
2024/04/29	25	12.34	21	12.42	12.45	4	607	0.66%
2024/04/26	61.5	12.40	50.2	12.55	12.40	11.3	596	1.90%
2024/04/25	51.2	12.08	22.5	11.94	12.40	28.7	574	5.00%
2024/04/24	15.1	11.99	9.8	12.00	12.00	5.4	542	0.99%
2024/04/23	12	10.95	7	10.76	10.95	5	502	0.99%
2024/04/22	0	10.98	3	9.97	9.98	-3	494	-0.61%
2024/04/19	1	9.95	4	9.96	10.05	-3	494	-0.60%
2024/04/18	0	10.85	0	10.80	10.15	0	493	0.00%
2024/04/17	1	10.10	0	0.00	9.91	1	503	0.20%
2024/04/16	0	11.00	3	9.89	9.81	-3	513	-0.58%
2024/04/15	1	10.10	5	10.15	10.05	-4	510	-0.78%
2024/04/12	1	10.15	1	10.15	10.10	0	508	0.00%
2024/04/11	0	10.99	0	0.00	10.15	0	507	0.00%
2024/04/10	0	11.11	1	10.30	10.20	-1	506	-0.20%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/08	1.1	10.36	16	10.16	10.35	-14.9	504	-2.95%
2024/04/03	2	10.45	0	0.00	10.40	2	504	0.40%
2024/04/02	1	11.25	0	0.00	10.65	1	500	0.20%
2024/04/01	1.5	10.67	1	10.75	10.65	0.5	497	0.09%