鈊象 (3293)-國泰-敦南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲52
漲幅
+5.21%
成交量
1,446張
產業
上櫃文化創意指數
684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5.3	1043.26	22.1	1051.31	1050.00	-16.8	1,631	-1.03%
2024/04/23	11.8	998.87	5.4	999.90	998.00	6.4	1,624	0.39%
2024/04/22	18.7	989.89	11.8	989.32	980.00	6.9	1,624	0.43%
2024/04/19	26.7	1004.86	95.3	1004.85	1000.00	-68.6	1,612	-4.25%
2024/04/18	6.5	1026.90	6	1028.04	1030.00	0.5	1,596	0.03%
2024/04/17	29.8	1030.13	9.7	1033.28	1025.00	20.1	1,602	1.25%
2024/04/16	19.1	1029.33	12.3	1033.08	1030.00	6.7	1,609	0.42%
2024/04/15	16.9	1062.14	11	1063.54	1065.00	5.9	1,600	0.37%
2024/04/12	10.5	1083.11	11.9	1085.39	1085.00	-1.4	1,635	-0.09%
2024/04/11	13.6	1090.72	5.1	1086.17	1085.00	8.5	1,628	0.52%
2024/04/10	10.9	1101.89	7.2	1098.08	1095.00	3.7	1,633	0.23%
2024/04/09	24.6	1114.94	21.4	1102.98	1100.00	3.1	1,643	0.19%
2024/04/08	34.9	1107.02	11.5	1094.26	1095.00	23.4	1,640	1.42%
2024/04/03	14.3	1152.69	10.9	1155.78	1155.00	3.4	1,605	0.21%
2024/04/02	12.5	1147.20	22.3	1151.31	1165.00	-9.8	1,597	-0.61%
2024/04/01	19.6	1129.22	20.5	1132.24	1135.00	-0.9	1,588	-0.06%
2024/03/29	35.2	1105.61	55.7	1126.48	1140.00	-20.5	1,581	-1.30%
2024/03/28	33.3	1102.03	53.4	1111.41	1125.00	-20.1	1,504	-1.34%
2024/03/27	23.7	1061.98	31.7	1067.55	1080.00	-7.9	1,458	-0.54%
2024/03/26	38.1	1020.23	29.2	1026.24	1045.00	8.8	1,452	0.61%
2024/03/25	26.3	1019.43	17.7	1021.67	1010.00	8.5	1,439	0.59%
2024/03/22	23.1	1031.84	12.1	1037.76	1025.00	11	1,448	0.76%
2024/03/21	56.4	1095.32	17.6	1091.44	1055.00	38.8	1,428	2.72%
2024/03/20	57.5	1139.72	40.7	1132.46	1120.00	16.8	1,418	1.19%
2024/03/19	25.9	1115.41	42.5	1128.91	1140.00	-16.6	1,419	-1.17%
2024/03/18	35.7	1078.76	25.9	1089.82	1100.00	9.8	1,420	0.69%
2024/03/15	36.4	1109.51	26.4	1120.38	1105.00	10	1,396	0.72%
2024/03/14	39.8	1114.72	28.8	1104.12	1110.00	10.9	1,375	0.80%
2024/03/13	37.3	1118.30	30.1	1134.63	1165.00	7.2	1,334	0.54%
2024/03/12	22.4	1061.10	17.7	1069.00	1090.00	4.6	1,324	0.35%
2024/03/11	36.3	1065.56	27	1049.26	1045.00	9.3	1,305	0.71%
2024/03/08	60.6	1077.74	53.2	1082.12	1090.00	7.4	1,266	0.58%
2024/03/07	31.5	990.67	51.8	995.62	1005.00	-20.3	1,210	-1.68%
2024/03/06	20.3	951.15	20.1	952.86	960.00	0.2	1,173	0.02%
2024/03/05	12.4	909.41	7.8	911.53	918.00	4.6	1,155	0.40%
2024/03/04	9.7	888.13	13.2	898.70	900.00	-3.6	1,157	-0.31%
2024/03/01	13.5	880.93	19.8	880.77	878.00	-6.3	1,152	-0.55%
2024/02/29	23.2	859.24	9.5	857.32	852.00	13.7	1,148	1.20%
2024/02/27	7.4	855.30	17.6	861.70	869.00	-10.2	1,141	-0.89%
2024/02/26	3.6	845.52	9.6	845.40	843.00	-6	1,123	-0.53%
2024/02/23	7.8	837.75	7.7	840.64	829.00	0.2	1,122	0.01%
2024/02/22	10.7	834.95	20.5	838.88	832.00	-9.8	1,121	-0.87%
2024/02/21	14.7	814.91	13.6	820.36	815.00	1.2	1,111	0.10%
2024/02/20	11.3	817.64	12.5	823.00	819.00	-1.1	1,106	-0.10%
2024/02/19	22	821.94	13.9	822.57	820.00	8.1	1,099	0.74%
2024/02/16	5.7	842.00	10.6	847.82	835.00	-4.9	1,096	-0.45%
2024/02/15	25.9	827.80	14.2	826.32	824.00	11.7	1,084	1.08%
2024/02/05	10.5	848.07	4.8	845.90	846.00	5.7	1,071	0.53%
2024/02/02	2	837.62	3.5	835.50	838.00	-1.5	1,066	-0.14%
2024/02/01	5.6	833.51	3.1	838.61	836.00	2.5	1,068	0.24%
2024/01/31	6.5	832.38	6.4	831.14	830.00	0.1	1,067	0.01%
2024/01/30	7.7	828.35	7.2	832.72	831.00	0.5	1,067	0.05%
2024/01/29	7.5	819.18	8.1	821.00	825.00	-0.7	1,061	-0.06%
2024/01/26	9.8	804.62	20.3	801.05	799.00	-10.5	1,055	-1.00%
2024/01/25	16.7	819.77	12.3	822.34	810.00	4.5	1,049	0.43%
2024/01/24	19.6	825.69	27.1	826.62	825.00	-7.6	1,045	-0.72%
2024/01/23	8.1	798.29	33.7	798.32	805.00	-25.6	1,017	-2.52%
2024/01/22	4.2	782.89	7.6	782.92	785.00	-3.4	1,000	-0.34%
2024/01/19	10.2	772.59	12.2	772.37	778.00	-2	998	-0.20%
2024/01/18	4.6	771.62	3.4	766.16	772.00	1.1	993	0.11%
2024/01/17	6.6	757.95	8.2	755.42	760.00	-1.6	987	-0.16%
2024/01/16	10	766.42	12.5	761.40	759.00	-2.5	974	-0.26%
2024/01/15	9.9	772.62	11.9	774.03	775.00	-2	966	-0.20%
2024/01/12	18.5	774.69	13.2	770.37	767.00	5.2	961	0.54%
2024/01/11	13.8	776.08	13.8	778.92	779.00	0	950	0.00%
2024/01/10	20.5	763.12	24.8	766.79	773.00	-4.3	934	-0.46%
2024/01/09	14.2	756.38	10.5	756.29	749.00	3.7	914	0.41%
2024/01/08	18.7	758.08	34.4	758.84	757.00	-15.7	894	-1.75%
2024/01/05	12	731.14	5.3	728.67	726.00	6.7	855	0.78%
2024/01/04	20.2	738.94	22.4	736.44	731.00	-2.2	851	-0.26%
2024/01/03	17.3	728.40	16.5	735.59	740.00	0.8	840	0.09%
2024/01/02	19.8	733.35	3.5	734.21	725.00	16.3	828	1.97%
2023/12/29	13.8	717.75	8.1	722.41	724.00	5.7	817	0.70%
2023/12/28	13.1	720.54	12.2	716.78	714.00	1	818	0.12%
2023/12/27	6.3	732.92	2.4	733.22	726.00	3.9	824	0.47%
2023/12/26	14.1	723.45	7.4	720.98	726.00	6.7	824	0.81%
2023/12/25	20.9	716.30	2.5	720.81	711.00	18.3	845	2.17%
2023/12/22	8.5	733.67	6.2	734.37	729.00	2.3	841	0.27%
2023/12/21	21.9	739.90	22.9	737.19	734.00	-1	860	-0.12%
2023/12/20	7.2	762.55	7.8	764.26	760.00	-0.6	863	-0.07%
2023/12/19	27.3	773.49	17.6	769.31	766.00	9.7	852	1.14%
2023/12/18	18.3	790.10	21.4	788.27	787.00	-3.1	817	-0.38%
2023/12/15	22.4	795.38	28.7	800.38	800.00	-6.3	806	-0.78%
2023/12/14	32.1	784.41	30.6	786.06	785.00	1.5	780	0.20%
2023/12/13	33	746.26	41	750.27	766.00	-8.1	738	-1.09%
2023/12/12	12.7	725.95	15.5	728.77	734.00	-2.7	710	-0.38%
2023/12/11	4	713.32	21.8	717.79	718.00	-17.9	694	-2.57%
2023/12/08	9	711.62	17.5	712.20	713.00	-8.5	687	-1.23%
2023/12/07	44.9	712.01	57.3	710.53	701.00	-12.4	696	-1.77%
2023/12/06	4.9	678.11	10.2	679.62	684.00	-5.4	667	-0.80%
2023/12/05	5	667.78	8.3	671.07	673.00	-3.4	665	-0.51%
2023/12/04	11.4	667.50	19.5	668.98	672.00	-8.1	668	-1.22%
2023/12/01	9.3	660.32	6.2	658.65	658.00	3.1	690	0.45%
2023/11/30	8.1	671.06	7.6	669.10	666.00	0.4	686	0.06%
2023/11/29	6.1	664.21	7.3	666.89	669.00	-1.2	677	-0.18%
2023/11/28	11.4	660.59	9.1	661.52	662.00	2.2	664	0.34%
2023/11/27	16.1	657.60	16.2	659.99	654.00	-0.1	662	-0.01%
2023/11/24	9.2	646.14	8.2	649.10	649.00	0.9	651	0.14%
2023/11/22	20	647.12	4.7	644.52	643.00	15.3	646	2.37%
2023/11/21	29.4	639.83	3.4	642.03	638.00	26	643	4.04%
2023/11/20	9.2	640.55	9.7	638.42	638.00	-0.5	644	-0.08%
2023/11/17	6.2	642.63	3	643.86	646.00	3.2	641	0.49%
2023/11/16	3.2	635.00	0.3	636.36	635.00	2.9	644	0.45%
2023/11/15	14.9	636.43	9.1	631.15	631.00	5.7	642	0.89%
2023/11/14	9.1	639.00	6.3	638.18	637.00	2.9	638	0.45%
2023/11/13	6.1	646.28	5.2	643.63	642.00	0.9	636	0.14%
2023/11/10	3.6	658.21	5.1	657.23	653.00	-1.5	639	-0.24%
2023/11/09	6.3	654.51	5.9	655.36	658.00	0.4	638	0.06%
2023/11/08	14.7	653.49	5.3	654.15	651.00	9.4	644	1.46%
2023/11/07	2.3	651.38	5.8	650.08	652.00	-3.5	646	-0.54%
2023/11/06	3.6	647.53	6.6	646.76	647.00	-3	652	-0.46%
2023/11/03	3.3	639.37	6.5	641.27	643.00	-3.2	657	-0.49%
2023/11/02	5.3	645.04	4.8	644.87	644.00	0.6	674	0.08%
2023/11/01	5.4	635.69	3.1	635.53	640.00	2.3	684	0.34%
2023/10/31	1.2	625.69	2.8	625.26	623.00	-1.7	675	-0.25%
2023/10/30	0.2	617.56	4.1	617.76	620.00	-3.9	683	-0.56%
2023/10/27	2.8	616.72	3.2	613.83	612.00	-0.3	689	-0.05%
2023/10/26	2.7	625.33	2.3	624.91	623.00	0.5	692	0.06%
2023/10/25	1.7	629.57	1.9	629.21	629.00	-0.3	701	-0.04%
2023/10/24	0.1	620.10	6.2	621.01	623.00	-6.1	707	-0.86%
2023/10/23	1.4	627.34	2.1	622.17	619.00	-0.7	718	-0.10%
2023/10/20	0.4	617.33	2.1	618.87	620.00	-1.7	740	-0.23%
2023/10/19	4.6	616.50	1.1	617.00	618.00	3.6	753	0.47%
2023/10/18	4.3	619.08	1	617.78	617.00	3.3	763	0.43%
2023/10/17	4.2	627.76	4.5	628.85	624.00	-0.3	790	-0.04%
2023/10/16	2.9	620.84	1.1	620.35	622.00	1.7	827	0.21%
2023/10/13	5.7	620.60	3	620.29	619.00	2.8	853	0.32%
2023/10/12	2.4	628.29	2.1	628.92	630.00	0.3	873	0.03%
2023/10/11	6.2	628.85	2.8	627.30	625.00	3.4	914	0.38%
2023/10/06	5.4	636.73	1.1	637.93	633.00	4.3	932	0.46%
2023/10/05	7.4	644.61	3.5	641.85	643.00	3.9	952	0.41%
2023/10/04	1.6	630.77	3.4	633.62	644.00	-1.8	981	-0.18%
2023/10/03	13.9	643.15	10.6	640.36	638.00	3.3	989	0.34%
2023/10/02	4.6	658.06	7.1	659.64	652.00	-2.5	988	-0.25%
2023/09/28	20.4	656.42	20.5	661.43	652.00	-0.2	997	-0.02%
2023/09/27	8.8	646.58	11.5	648.39	654.00	-2.7	973	-0.28%
2023/09/26	21	651.58	32.3	649.24	641.00	-11.3	967	-1.17%
2023/09/25	13	636.43	21.6	637.93	643.00	-8.6	949	-0.90%
2023/09/22	3.7	618.39	4	618.60	624.00	-0.3	937	-0.03%
2023/09/21	2.3	609.73	5.4	610.25	610.00	-3	937	-0.32%
2023/09/20	15.1	618.95	4.4	619.72	612.00	10.7	965	1.11%
2023/09/19	9.4	621.31	13.9	621.09	623.00	-4.5	1,000	-0.45%
2023/09/18	2.6	619.98	2.5	620.75	617.00	0.1	1,009	0.01%
2023/09/15	3.7	615.04	10.7	616.33	620.00	-7	1,026	-0.69%
2023/09/14	4.7	610.51	7.9	610.80	610.00	-3.2	1,041	-0.31%
2023/09/13	2.1	608.10	3.4	607.05	609.00	-1.3	1,039	-0.12%
2023/09/12	25.7	615.95	28.4	612.37	607.00	-2.7	1,041	-0.26%
2023/09/11	10.7	599.91	22.7	604.98	609.00	-12	1,036	-1.16%
2023/09/08	5.8	607.87	3.7	610.14	604.00	2	1,027	0.20%
2023/09/07	17.1	605.89	8.8	607.55	607.00	8.2	1,027	0.80%
2023/09/06	27.2	607.33	24.7	611.40	608.00	2.5	1,027	0.24%
2023/09/05	1.2	582.57	1.6	585.26	587.00	-0.4	1,018	-0.04%
2023/09/04	5	563.77	4.4	568.20	577.00	0.6	1,032	0.06%
2023/09/01	1.9	568.69	1.2	566.67	566.00	0.8	1,048	0.07%
2023/08/31	1.7	577.16	3	574.65	575.00	-1.2	1,077	-0.11%
2023/08/30	4.4	568.81	3.8	567.54	568.00	0.6	1,102	0.05%
2023/08/29	2.3	558.26	3.5	558.97	561.00	-1.2	1,176	-0.10%
2023/08/28	2.7	557.52	2.1	559.44	557.00	0.6	1,220	0.05%
2023/08/25	5.4	560.69	1.3	562.01	559.00	4	1,238	0.33%
2023/08/24	3.8	568.56	3.6	570.79	567.00	0.2	1,239	0.02%
2023/08/23	2.5	557.64	2.2	557.16	558.00	0.4	1,244	0.03%
2023/08/22	3.8	559.12	1.7	561.82	554.00	2.1	1,248	0.17%
2023/08/21	2	562.31	1.6	563.35	563.00	0.5	1,244	0.04%
2023/08/18	10.1	564.52	1.7	569.14	562.00	8.4	1,247	0.67%
2023/08/17	2.8	562.18	4.2	565.38	571.00	-1.5	1,252	-0.12%
2023/08/16	12.6	557.92	2.4	560.92	559.00	10.2	1,250	0.82%
2023/08/15	8.6	569.70	2.9	569.94	567.00	5.8	1,242	0.46%
2023/08/14	11.4	562.38	6.4	562.56	560.00	5	1,246	0.40%
2023/08/11	6.9	578.68	6.2	578.98	577.00	0.7	1,236	0.06%
2023/08/10	12.1	579.28	8.1	574.69	572.00	4	1,234	0.32%
2023/08/09	9.3	588.33	1.9	586.17	586.00	7.4	1,232	0.60%
2023/08/08	11.2	592.96	2.9	600.11	591.00	8.3	1,231	0.67%
2023/08/07	12.7	606.04	0.5	604.92	602.00	12.3	1,219	1.00%
2023/08/04	4.4	612.09	4.1	610.40	616.00	0.3	1,214	0.02%
2023/08/02	9.7	609.30	4.1	612.69	606.00	5.6	1,228	0.46%
2023/08/01	6.4	611.71	2.3	612.27	609.00	4.2	1,235	0.34%
2023/07/31	5.3	616.03	1.6	613.21	613.00	3.8	1,242	0.30%
2023/07/28	3.7	612.09	1.2	612.30	613.00	2.5	1,235	0.20%
2023/07/27	7.1	615.65	2.3	616.04	614.00	4.8	1,231	0.39%
2023/07/26	10.3	618.16	10.6	618.64	615.00	-0.4	1,230	-0.03%
2023/07/25	22	620.81	11.7	621.89	617.00	10.3	1,226	0.84%
2023/07/24	10.7	634.94	10.3	634.17	631.00	0.4	1,216	0.03%
2023/07/21	9.7	641.20	6.2	640.93	641.00	3.5	1,215	0.29%
2023/07/20	32.5	656.63	14	646.08	641.00	18.5	1,217	1.52%
2023/07/19	21.4	652.16	28.5	655.44	659.00	-7.1	1,203	-0.59%
2023/07/18	15.9	641.37	28.5	634.78	642.00	-12.7	1,194	-1.06%
2023/07/17	15.8	624.27	7.3	623.68	619.00	8.6	1,175	0.73%
2023/07/14	17.6	648.69	17.5	648.11	652.00	0	1,153	0.00%
2023/07/13	11.8	643.41	12.5	645.12	643.00	-0.6	1,118	-0.06%
2023/07/12	17.9	643.18	20.6	646.53	638.00	-2.7	1,104	-0.25%
2023/07/11	10.5	630.40	23.1	634.54	640.00	-12.6	1,095	-1.15%
2023/07/10	9.2	619.69	14.7	620.46	620.00	-5.5	1,068	-0.51%
2023/07/07	13.3	612.25	13.4	611.52	609.00	-0.2	1,070	-0.02%
2023/07/06	17	619.71	13.2	620.36	610.00	3.8	1,076	0.35%
2023/07/05	4.4	618.78	4.8	619.38	620.00	-0.4	1,059	-0.04%
2023/07/04	6.8	612.93	7.4	610.29	619.00	-0.6	1,059	-0.05%
2023/07/03	20.3	612.99	3.6	612.38	610.00	16.7	1,077	1.55%
2023/06/30	13.4	618.76	14.4	621.54	618.00	-1.1	1,074	-0.10%
2023/06/29	9.3	617.25	9.2	618.13	618.00	0.1	1,073	0.01%
2023/06/28	23.3	624.21	12.2	620.82	614.00	11.1	1,078	1.03%
2023/06/27	30	636.71	46.5	635.63	632.00	-16.5	1,065	-1.55%
2023/06/26	7.7	623.28	10.7	621.93	624.00	-3	1,038	-0.28%
2023/06/21	13.5	612.00	4.3	610.36	608.00	9.2	1,025	0.90%
2023/06/20	22.9	628.80	13.5	627.09	624.00	9.4	1,009	0.93%
2023/06/19	1.4	610.30	0.2	612.77	609.00	1.2	995	0.12%
2023/06/16	4.3	609.59	4.4	610.26	608.00	-0.1	1,003	-0.01%
2023/06/15	14.4	607.91	11.8	609.28	608.00	2.6	1,007	0.26%
2023/06/14	2.1	619.92	5.5	620.00	619.00	-3.4	1,006	-0.34%
2023/06/13	0.7	621.76	5.4	621.67	622.00	-4.7	1,027	-0.46%
2023/06/12	5.8	619.22	7.6	619.49	617.00	-1.8	1,052	-0.17%
2023/06/09	26.7	624.34	11.4	621.60	616.00	15.4	1,055	1.46%
2023/06/08	10	636.05	13.3	634.19	633.00	-3.3	1,055	-0.32%
2023/06/07	11.4	633.35	18.2	632.87	630.00	-6.8	1,057	-0.64%
2023/06/06	26.2	634.78	33.9	633.90	628.00	-7.7	1,069	-0.72%
2023/06/05	48.1	640.45	32.5	635.60	631.00	15.6	1,063	1.46%
2023/06/02	54.4	621.04	62.7	623.65	631.00	-8.3	1,055	-0.79%
2023/06/01	38	592.56	49	593.45	595.00	-11	1,024	-1.07%
2023/05/31	11.2	568.28	16.7	568.43	567.00	-5.5	1,018	-0.54%
2023/05/30	5.2	555.30	0.3	558.46	555.00	4.9	1,014	0.49%
2023/05/29	5.1	562.20	5.7	560.13	562.00	-0.6	1,031	-0.06%
2023/05/26	6.8	552.70	3.8	552.29	550.00	3	1,029	0.29%
2023/05/25	3.5	555.90	2.3	554.41	558.00	1.3	1,042	0.12%
2023/05/24	2.8	552.14	4.4	552.16	552.00	-1.6	1,067	-0.15%
2023/05/23	3.8	555.36	3.4	555.45	558.00	0.4	1,070	0.04%
2023/05/22	0.8	548.68	0.9	549.58	548.00	-0.1	1,074	-0.01%
2023/05/19	6.3	549.47	2.5	549.95	547.00	3.8	1,083	0.35%
2023/05/18	3.7	554.54	1.3	559.18	554.00	2.4	1,085	0.23%
2023/05/17	1.3	545.88	1.6	549.96	549.00	-0.3	1,084	-0.03%
2023/05/16	4.9	551.38	1.4	551.96	546.00	3.5	1,095	0.32%
2023/05/15	6	553.80	7.7	549.19	548.00	-1.7	1,099	-0.16%
2023/05/12	0.4	562.28	8.9	560.86	564.00	-8.5	1,100	-0.77%
2023/05/11	3.7	557.86	5.3	560.45	560.00	-1.5	1,110	-0.14%
2023/05/10	5.8	558.85	8.1	559.63	559.00	-2.3	1,133	-0.20%
2023/05/09	7.3	559.38	11	558.83	559.00	-3.7	1,157	-0.32%
2023/05/08	7.5	554.58	11.5	553.40	556.00	-4	1,189	-0.34%
2023/05/05	8.1	546.84	11	543.49	540.00	-2.9	1,199	-0.24%
2023/05/04	5.9	538.72	1.3	539.62	538.00	4.6	1,214	0.38%
2023/05/03	3.3	537.79	6.3	540.31	538.00	-3	1,261	-0.24%
2023/05/02	11.5	536.87	5.7	536.35	534.00	5.9	1,283	0.46%
2023/04/28	6.5	531.73	4.2	530.54	535.00	2.3	1,319	0.17%
2023/04/27	2.2	519.27	2.8	522.79	523.00	-0.5	1,338	-0.04%
2023/04/26	5.5	513.79	2.3	512.98	513.00	3.2	1,346	0.24%
2023/04/25	6.2	516.40	5.1	517.76	518.00	1.1	1,365	0.08%
2023/04/24	5.6	514.84	4.9	517.58	520.00	0.6	1,401	0.05%
2023/04/21	24.1	511.99	10.5	512.20	505.00	13.6	1,429	0.95%
2023/04/20	10	530.42	1.8	532.01	527.00	8.2	1,452	0.57%
2023/04/19	2.8	537.06	2.8	543.59	535.00	0	1,513	0.00%
2023/04/18	3.7	545.57	2.3	544.37	542.00	1.3	1,580	0.08%
2023/04/17	4.8	548.50	1	550.71	545.00	3.8	1,605	0.23%
2023/04/14	7.1	546.86	20	547.61	551.00	-12.9	1,641	-0.79%
2023/04/13	6	538.45	6.4	541.94	535.00	-0.4	1,654	-0.02%
2023/04/12	14.7	534.18	12.3	537.94	540.00	2.3	1,681	0.14%
2023/04/11	16	542.34	8.3	543.06	538.00	7.8	1,713	0.45%
2023/04/10	0.5	551.35	4.7	551.60	550.00	-4.2	1,714	-0.24%
2023/04/07	12.1	548.71	7	550.00	545.00	5.1	1,729	0.29%
2023/04/06	32.7	554.29	8	551.02	548.00	24.7	1,747	1.41%
2023/03/31	2.5	566.87	6.1	569.10	572.00	-3.7	1,777	-0.21%
2023/03/30	10.6	565.72	5.1	571.22	564.00	5.4	1,812	0.30%
2023/03/29	4.3	568.45	17	570.15	570.00	-12.7	1,848	-0.69%
2023/03/28	17.5	563.13	8.8	562.70	559.00	8.8	1,921	0.46%
2023/03/27	11.7	572.58	18.2	571.19	573.00	-6.5	1,964	-0.33%
2023/03/24	8.2	561.04	0.4	562.71	563.00	7.8	1,965	0.40%
2023/03/23	5.6	556.72	1.2	558.53	562.00	4.3	1,978	0.22%
2023/03/22	5.5	563.58	13.6	561.90	561.00	-8.1	1,977	-0.41%
2023/03/21	5.9	551.71	4.4	551.06	549.00	1.4	1,970	0.07%
2023/03/20	5.1	556.51	7.5	554.23	552.00	-2.4	1,962	-0.12%
2023/03/17	11.8	559.43	9.7	557.24	560.00	2.1	1,961	0.11%
2023/03/16	15.9	554.41	15.6	552.93	548.00	0.3	1,954	0.01%
2023/03/15	49.1	572.79	37.8	568.16	562.00	11.3	1,964	0.57%
2023/03/14	18.9	577.57	11.3	576.44	575.00	7.6	1,962	0.39%
2023/03/13	24.6	565.83	27.3	565.37	575.00	-2.7	1,965	-0.14%
2023/03/10	25.8	571.60	21.2	573.12	567.00	4.5	1,950	0.23%
2023/03/09	22.5	583.36	19.5	583.85	580.00	3	1,941	0.15%
2023/03/08	15.2	560.80	19.2	564.42	572.00	-3.9	1,918	-0.20%
2023/03/07	24.7	562.40	14.2	563.89	559.00	10.5	1,896	0.55%
2023/03/06	42.2	558.89	49.3	561.14	566.00	-7.1	1,873	-0.38%
2023/03/03	24.1	533.11	43.4	530.91	536.00	-19.3	1,835	-1.05%
2023/03/02	12.4	520.95	22.2	522.94	521.00	-9.7	1,808	-0.54%
2023/03/01	5.8	512.40	12.2	513.48	519.00	-6.4	1,799	-0.36%
2023/02/24	6.1	504.55	0.2	506.90	505.00	5.9	1,793	0.33%
2023/02/23	5.6	501.96	12.4	504.38	508.00	-6.7	1,847	-0.37%
2023/02/22	19.7	494.79	16.2	495.91	497.50	3.5	1,862	0.19%
2023/02/21	3.6	506.16	16.5	506.98	505.00	-12.9	1,838	-0.70%
2023/02/20	9.1	512.37	9.1	515.19	508.00	0	1,839	0.00%
2023/02/17	0.5	511.39	5.8	511.12	517.00	-5.3	1,843	-0.29%
2023/02/16	3.2	509.98	2.2	508.18	509.00	1	1,849	0.05%
2023/02/15	4.7	504.87	5.1	506.20	508.00	-0.3	1,858	-0.02%
2023/02/14	11.9	508.12	9.7	506.54	503.00	2.2	1,861	0.12%
2023/02/13	8.1	504.48	3.2	505.01	502.00	4.9	1,859	0.27%
2023/02/10	7.9	510.15	11.3	508.93	508.00	-3.4	1,877	-0.18%
2023/02/09	10.7	512.21	16.9	509.81	507.00	-6.2	1,913	-0.32%
2023/02/08	24.2	519.05	16.6	518.79	514.00	7.5	1,906	0.40%
2023/02/07	18.6	511.29	23.6	512.76	516.00	-5	1,882	-0.27%
2023/02/06	48.1	513.14	14.7	505.51	500.00	33.4	1,859	1.79%
2023/02/03	12.4	514.55	18.3	519.64	524.00	-5.9	1,819	-0.32%
2023/02/02	19.5	514.54	9.5	516.20	518.00	10	1,796	0.56%
2023/02/01	54.1	511.47	52.8	506.48	517.00	1.3	1,775	0.07%
2023/01/31	5.4	491.48	7.5	491.58	494.50	-2.1	1,726	-0.12%
2023/01/30	11.4	488.57	21.2	489.86	495.00	-9.8	1,702	-0.58%
2023/01/17	20.9	478.35	28.3	478.91	481.00	-7.4	1,670	-0.44%
2023/01/16	19.5	471.11	21.4	472.21	472.00	-1.9	1,649	-0.12%
2023/01/13	13.2	470.60	11.4	469.11	466.50	1.7	1,636	0.10%
2023/01/12	44.1	474.10	43.1	473.81	474.00	1	1,615	0.06%
2023/01/11	33.2	486.26	29.5	485.26	481.50	3.8	1,582	0.24%
2023/01/10	58.6	483.70	59.2	484.03	483.50	-0.6	1,550	-0.04%
2023/01/09	41	463.75	53.7	467.21	476.00	-12.7	1,508	-0.84%
2023/01/06	22.2	453.05	24.7	454.48	453.00	-2.5	1,438	-0.17%
2023/01/05	17	444.12	11.7	444.44	445.00	5.3	1,372	0.39%
2023/01/04	8.8	439.72	23.5	440.42	444.00	-14.7	1,342	-1.09%
2023/01/03	14.4	432.02	9.5	432.13	433.50	4.9	1,304	0.37%
2022/12/30	16.5	431.40	26.6	432.69	433.50	-10.1	1,276	-0.79%
2022/12/29	65	430.27	63.6	431.40	424.50	1.4	1,244	0.11%
2022/12/28	17.3	430.60	11.4	430.06	428.00	5.9	1,207	0.49%
2022/12/27	26.5	429.69	30.3	427.51	430.00	-3.8	1,202	-0.31%
2022/12/26	16.7	427.87	14.5	426.22	421.00	2.2	1,190	0.18%
2022/12/23	46.9	432.02	39.1	431.23	425.50	7.8	1,170	0.67%
2022/12/22	42.6	426.82	59	426.51	426.50	-16.3	1,129	-1.45%
2022/12/21	32.6	418.58	31.1	419.13	424.00	1.6	1,097	0.14%
2022/12/20	57.3	418.92	67.9	415.33	404.50	-10.6	1,062	-1.00%
2022/12/19	30.7	412.05	76.7	411.27	418.00	-46	985	-4.66%
2022/12/16	4.1	397.38	9.3	398.79	398.00	-5.2	929	-0.56%
2022/12/15	6.4	397.80	10.1	398.05	395.00	-3.6	915	-0.40%
2022/12/14	1.1	389.13	2.6	392.42	393.00	-1.5	903	-0.16%
2022/12/13	2	390.26	3.3	391.76	388.50	-1.2	904	-0.13%
2022/12/12	1.2	391.66	1.1	389.11	391.00	0.1	905	0.01%
2022/12/09	6.6	390.21	4.2	390.55	390.00	2.3	916	0.25%
2022/12/08	2.2	392.20	2.5	391.65	394.00	-0.2	919	-0.02%
2022/12/07	20.6	399.17	17.8	395.88	390.50	2.8	920	0.31%
2022/12/06	36.4	401.13	31.8	400.46	399.50	4.6	897	0.52%
2022/12/05	7.2	394.61	5.7	397.25	392.00	1.5	873	0.17%
2022/12/02	3	392.03	17.8	389.57	392.00	-14.7	870	-1.69%
2022/12/01	3.3	389.35	4.3	389.29	387.50	-0.9	878	-0.10%
2022/11/30	3.4	387.91	3.2	386.74	388.50	0.2	892	0.02%
2022/11/29	1.1	385.54	2.4	385.97	386.00	-1.4	893	-0.15%
2022/11/28	2.2	382.57	4.7	387.29	387.50	-2.5	895	-0.28%
2022/11/25	8.4	385.80	2	383.00	381.50	6.4	899	0.71%
2022/11/24	5.5	387.18	9.3	388.95	389.50	-3.9	908	-0.43%
2022/11/23	3.5	385.49	3.2	386.09	382.50	0.3	899	0.03%
2022/11/22	8.8	382.93	7	382.80	381.50	1.8	898	0.20%
2022/11/21	32.1	399.23	33.6	398.61	391.00	-1.5	889	-0.17%
2022/11/18	14.9	388.31	20.1	388.71	391.00	-5.2	830	-0.63%
2022/11/17	13.2	379.52	10.1	379.44	379.50	3.1	802	0.38%
2022/11/16	9.5	376.97	7.7	377.48	376.50	1.7	807	0.21%
2022/11/15	6.5	381.20	7.4	379.43	378.00	-0.8	814	-0.10%
2022/11/14	3.6	380.62	17.1	379.68	383.00	-13.4	806	-1.67%
2022/11/11	9.6	391.69	7	384.60	382.50	2.7	801	0.34%
2022/11/10	6.4	378.33	5.2	379.67	380.00	1.1	797	0.14%
2022/11/09	5.8	385.06	16.3	385.78	385.00	-10.5	801	-1.31%
2022/11/08	21.5	387.96	26.4	388.33	380.00	-4.9	808	-0.61%
2022/11/07	12.6	382.27	53.4	380.65	384.50	-40.8	793	-5.14%
2022/11/04	3.9	360.62	18.4	360.69	360.00	-14.5	774	-1.88%
2022/11/03	2.4	362.64	5.8	361.31	362.50	-3.4	807	-0.42%
2022/11/02	1.2	358.57	7	360.90	364.00	-5.7	855	-0.67%
2022/11/01	2.6	355.04	5.5	355.63	357.50	-2.9	891	-0.32%
2022/10/31	1.1	349.53	2.9	347.91	351.50	-1.8	905	-0.20%
2022/10/28	7.3	338.71	6.3	339.93	340.00	1.1	911	0.12%
2022/10/27	1.4	342.59	1.2	345.11	344.50	0.2	912	0.02%
2022/10/26	1.1	342.96	0.1	345.00	342.50	1	916	0.11%
2022/10/25	13	347.86	4.2	345.58	344.00	8.8	923	0.95%
2022/10/24	3.1	354.19	2.2	357.18	354.00	0.9	926	0.10%
2022/10/21	3.8	354.10	2.2	352.83	350.50	1.7	944	0.18%
2022/10/20	6.3	356.43	5.3	358.07	356.00	1.1	1,004	0.11%
2022/10/19	1.1	362.47	4	365.14	362.50	-2.9	1,019	-0.29%
2022/10/18	1.3	359.99	6.5	358.61	357.50	-5.2	1,022	-0.51%
2022/10/17	4	335.99	5.6	339.76	352.00	-1.6	1,022	-0.16%
2022/10/14	4.2	347.09	2.5	347.15	345.50	1.7	1,021	0.16%
2022/10/13	9.4	342.58	6.8	343.51	341.00	2.6	1,026	0.25%
2022/10/12	7.2	348.85	3.2	346.68	347.00	4	1,028	0.39%
2022/10/11	6	348.07	3.8	347.87	346.00	2.2	1,034	0.21%
2022/10/07	4.9	358.97	3.1	357.73	356.00	1.9	1,032	0.18%
2022/10/06	3.2	362.21	3.4	363.16	362.00	-0.3	1,035	-0.03%
2022/10/05	17.3	370.66	8.1	367.53	361.00	9.1	1,039	0.88%
2022/10/04	12.4	366.50	7.9	367.29	366.00	4.5	1,030	0.44%
2022/10/03	6.2	360.06	6.4	358.63	364.50	-0.2	1,018	-0.02%
2022/09/30	3.6	354.43	7.9	354.38	360.00	-4.2	1,019	-0.41%
2022/09/29	4.1	351.42	4.7	353.70	355.50	-0.6	1,029	-0.06%
2022/09/28	9.8	352.96	5	352.97	347.00	4.8	1,035	0.46%
2022/09/27	8.1	354.84	11.5	353.04	354.50	-3.4	1,029	-0.33%
2022/09/26	16	340.84	6	342.15	342.00	10	1,030	0.97%
2022/09/23	4.4	352.32	1.3	352.86	350.50	3.1	1,029	0.30%
2022/09/22	2.8	355.70	1.9	354.79	356.50	0.9	1,028	0.08%
2022/09/21	3.3	354.48	2.4	355.25	357.00	0.9	1,028	0.09%
2022/09/20	4.9	354.21	5.5	355.87	354.00	-0.6	1,025	-0.05%
2022/09/19	2.6	353.69	1.2	354.18	354.00	1.4	1,019	0.14%
2022/09/16	7.2	358.56	3.2	357.44	357.50	4	1,013	0.39%
2022/09/15	8.2	369.14	8.1	367.18	365.50	0.1	1,003	0.01%
2022/09/14	4.1	356.49	4.8	358.11	358.00	-0.7	991	-0.07%
2022/09/13	8.8	366.41	3.1	364.23	362.00	5.7	982	0.58%
2022/09/12	3.7	372.62	6.9	372.98	371.50	-3.2	972	-0.33%
2022/09/08	7.2	366.35	6.2	366.58	367.50	1	966	0.10%
2022/09/07	9.2	361.00	2.2	359.43	358.50	7	953	0.74%
2022/09/06	24	370.67	14.3	370.94	370.50	9.7	934	1.04%
2022/09/05	9.5	359.50	10.4	357.33	356.00	-1	908	-0.11%
2022/09/02	11.6	367.04	0.2	366.81	365.00	11.4	898	1.27%
2022/09/01	12.9	367.98	4.2	367.80	370.00	8.7	892	0.97%
2022/08/31	12.7	370.83	9.5	372.55	373.00	3.2	881	0.36%
2022/08/30	4	380.11	2.1	378.57	379.00	1.9	862	0.22%
2022/08/29	4.2	376.23	15	374.30	379.00	-10.8	859	-1.25%
2022/08/26	7.8	390.34	1	389.02	389.50	6.7	851	0.79%
2022/08/25	5.3	386.61	3	388.18	387.00	2.2	847	0.26%
2022/08/24	6.5	385.72	3.1	385.44	385.50	3.4	845	0.40%
2022/08/23	7.5	389.60	3.2	387.55	386.00	4.3	845	0.51%
2022/08/22	10.1	393.07	6.4	393.36	390.50	3.8	835	0.45%
2022/08/19	2	405.41	1.2	407.10	403.00	0.9	819	0.10%
2022/08/18	7.8	400.66	5.4	402.39	405.00	2.5	809	0.30%
2022/08/17	7	405.08	5.4	407.39	405.00	1.5	799	0.19%
2022/08/16	12.7	408.54	16.1	408.22	404.00	-3.5	787	-0.44%
2022/08/15	18.4	405.05	24.9	406.30	402.50	-6.5	771	-0.84%
2022/08/12	11.1	409.48	9.7	410.97	408.50	1.5	749	0.20%
2022/08/11	13.6	409.78	15.6	410.62	411.00	-2	737	-0.27%
2022/08/10	25.2	406.87	15.7	405.10	403.00	9.5	709	1.34%
2022/08/09	47.5	409.01	43.8	411.37	414.00	3.6	665	0.54%
2022/08/08	28.6	390.14	21.2	390.12	394.00	7.4	608	1.22%
2022/08/05	9.7	359.47	19	358.32	368.00	-9.2	563	-1.64%
2022/08/04	13.4	351.40	10.4	351.61	350.00	3	543	0.55%
2022/08/03	13.5	346.42	4	347.63	346.50	9.5	532	1.78%
2022/08/02	9.6	340.87	5.6	341.72	340.50	4.1	524	0.77%
2022/08/01	6.3	348.34	11.2	346.84	346.50	-4.9	517	-0.95%
2022/07/29	5.2	353.03	3.4	353.64	354.00	1.8	505	0.37%
2022/07/28	16.1	356.08	7.2	355.45	351.00	8.9	491	1.81%
2022/07/27	72.2	354.51	28.1	353.25	355.50	44.1	467	9.45%
2022/07/26	7	785.39	8.2	787.19	782.00	-1.2	398	-0.30%
2022/07/25	2.7	782.34	5.7	783.34	789.00	-3	369	-0.81%
2022/07/22	4.4	767.52	3.1	769.62	774.00	1.3	349	0.37%
2022/07/21	3.1	745.96	6	753.86	763.00	-2.9	338	-0.87%
2022/07/20	3.7	747.68	3.2	741.24	741.00	0.5	325	0.15%
2022/07/19	0.6	747.76	3.7	749.45	742.00	-3	321	-0.94%
2022/07/18	1.5	740.01	1.4	744.35	749.00	0.1	314	0.05%
2022/07/15	2.1	719.60	2.4	722.57	720.00	-0.3	308	-0.11%
2022/07/14	0.2	701.86	5.4	697.89	717.00	-5.2	310	-1.69%
2022/07/13	6.1	680.29	4.2	680.38	689.00	1.9	304	0.64%
2022/07/12	2.7	662.87	2.8	658.72	663.00	-0.2	297	-0.05%
2022/07/11	7.7	663.64	4.1	663.80	660.00	3.6	293	1.22%
2022/07/08	9.1	683.70	6.8	688.02	676.00	2.3	287	0.80%
2022/07/07	10.4	670.83	8.4	670.14	680.00	2	282	0.72%
2022/07/06	16.7	696.08	8.1	696.93	688.00	8.6	266	3.24%
2022/07/05	3.7	772.92	4.2	765.56	764.00	-0.5	246	-0.18%
2022/07/04	5.1	764.91	8.1	767.44	764.00	-3	243	-1.21%
2022/07/01	2.4	750.02	6.5	756.18	735.00	-4	233	-1.73%
2022/06/30	1.6	747.36	0.3	744.02	746.00	1.3	227	0.56%
2022/06/29	0.2	749.97	1.6	751.20	750.00	-1.4	223	-0.61%
2022/06/28	2.4	725.86	2.5	728.76	744.00	-0.1	220	-0.05%
2022/06/27	0.2	713.73	3.1	712.50	725.00	-2.9	219	-1.33%
2022/06/24	0.2	689.80	0.1	687.34	694.00	0.1	221	0.06%
2022/06/23	1.6	694.95	3.2	684.43	681.00	-1.6	231	-0.69%
2022/06/22	3.3	697.63	1.4	703.83	693.00	2	236	0.83%
2022/06/21	1.2	699.88	0	705.67	706.00	1.2	239	0.49%
2022/06/20	6.5	701.32	2.6	701.26	694.00	3.9	250	1.55%
2022/06/17	0.5	712.09	0.1	713.64	716.00	0.4	267	0.15%
2022/06/16	1.4	721.73	3	728.01	716.00	-1.6	274	-0.59%
2022/06/15	0.1	731.34	0.1	731.04	726.00	0	280	0.01%
2022/06/14	3.3	721.67	0.1	730.90	726.00	3.2	285	1.11%
2022/06/13	1.4	734.24	0.3	738.98	732.00	1.1	284	0.40%
2022/06/10	1.2	749.34	0.5	753.24	747.00	0.7	285	0.24%
2022/06/09	1.3	752.22	1	751.16	750.00	0.2	285	0.08%
2022/06/08	0.1	755.75	0	755.96	752.00	0	284	0.01%
2022/06/07	2.3	752.79	1	756.00	754.00	1.3	283	0.46%
2022/06/06	2.4	748.07	2.1	752.02	752.00	0.3	282	0.12%
2022/06/02	2	757.18	1.6	754.65	751.00	0.4	287	0.14%
2022/06/01	0.3	759.44	1.3	761.30	761.00	-1	287	-0.35%
2022/05/31	1.2	747.34	6.1	745.82	751.00	-4.9	283	-1.73%
2022/05/30	3.1	729.00	1.2	730.77	729.00	1.9	280	0.67%
2022/05/27	0.4	720.24	0.2	720.40	724.00	0.2	281	0.07%
2022/05/26	0.1	716.80	0.2	716.97	711.00	0	283	-0.01%
2022/05/25	0.2	715.45	0.1	720.18	715.00	0.1	285	0.04%
2022/05/24	0.2	713.10	1	710.00	710.00	-0.8	288	-0.28%
2022/05/23	0.2	717.71	0.1	718.15	714.00	0	291	0.01%
2022/05/20	0.2	714.17	0	714.00	711.00	0.2	293	0.05%
2022/05/19	0.8	710.64	0	0.00	710.00	0.8	294	0.29%
2022/05/18	0.6	720.51	0.2	724.56	715.00	0.4	295	0.12%
2022/05/17	0.1	719.45	0	0.00	716.00	0.1	298	0.02%
2022/05/16	1.1	715.25	0.1	721.76	714.00	1	299	0.32%
2022/05/13	0.2	717.78	1.2	717.27	713.00	-1.1	301	-0.35%
2022/05/12	3	713.03	0.7	717.04	710.00	2.2	301	0.74%
2022/05/11	2.2	724.25	1.4	726.52	718.00	0.8	300	0.27%
2022/05/10	1.1	719.00	0.2	721.91	729.00	0.9	299	0.29%
2022/05/09	0.8	721.36	1.3	723.08	713.00	-0.5	301	-0.16%
2022/05/06	0.2	729.54	0.5	731.34	732.00	-0.4	300	-0.12%
2022/05/05	1.1	735.01	2.4	735.18	735.00	-1.4	302	-0.46%
2022/05/04	1.6	718.18	0	735.00	720.00	1.6	304	0.54%
2022/05/03	1.2	725.75	1	731.02	731.00	0.2	305	0.05%
2022/04/29	1.4	730.33	0.2	734.38	730.00	1.2	306	0.40%
2022/04/28	0.1	723.35	1.1	726.74	724.00	-1	308	-0.32%
2022/04/27	0.2	713.28	2.1	715.31	710.00	-1.9	308	-0.60%
2022/04/26	0.9	729.19	0.3	729.29	725.00	0.6	310	0.18%
2022/04/25	5.8	730.14	5.9	728.33	725.00	0	314	-0.01%
2022/04/22	1.7	749.45	1	750.00	747.00	0.7	311	0.24%
2022/04/21	2.4	759.45	2	761.49	759.00	0.4	313	0.13%
2022/04/20	2	768.45	2.5	760.55	768.00	-0.5	309	-0.15%
2022/04/19	0.1	749.00	0.1	748.02	747.00	0	303	0.00%
2022/04/18	0.2	743.63	1.3	744.50	743.00	-1.1	305	-0.35%
2022/04/15	1.5	740.50	0	743.00	738.00	1.5	306	0.49%
2022/04/14	0.3	754.32	0.2	754.30	750.00	0.1	310	0.03%
2022/04/13	2.2	765.83	2.2	762.20	758.00	0	332	0.01%
2022/04/12	0.1	750.93	0.3	750.47	753.00	-0.2	330	-0.07%
2022/04/11	0.1	739.88	0.2	738.94	741.00	0	327	-0.01%
2022/04/08	1.5	742.88	1.3	742.64	744.00	0.2	326	0.06%
2022/04/07	2	746.21	0.4	743.30	736.00	1.6	323	0.49%
2022/04/06	1.4	759.38	0.2	761.26	756.00	1.2	322	0.36%
2022/04/01	0.3	766.13	0.5	766.02	765.00	-0.2	318	-0.07%
2022/03/31	3.5	767.30	0	769.41	766.00	3.5	318	1.10%
2022/03/30	0.3	772.45	2.1	773.12	773.00	-1.8	316	-0.57%
2022/03/29	1.2	766.31	3.3	769.52	764.00	-2.1	312	-0.66%
2022/03/28	3.3	765.66	3	766.99	760.00	0.3	310	0.09%
2022/03/25	6.2	770.00	2.9	770.46	763.00	3.3	300	1.08%
2022/03/24	2.7	778.21	3.3	774.82	776.00	-0.5	298	-0.18%
2022/03/23	8.7	782.82	3.1	783.36	779.00	5.6	297	1.88%
2022/03/22	11.6	791.48	7	792.61	790.00	4.6	287	1.61%
2022/03/21	2	765.48	0.6	760.15	756.00	1.4	269	0.52%
2022/03/18	1	736.15	1.5	735.30	748.00	-0.5	268	-0.18%
2022/03/17	0.1	718.81	2.3	719.96	720.00	-2.2	261	-0.83%
2022/03/16	1.1	700.52	1	696.03	696.00	0.1	262	0.02%
2022/03/15	2.1	698.43	2	695.51	692.00	0.1	286	0.02%
2022/03/14	0.1	687.41	0	697.08	705.00	0.1	289	0.02%
2022/03/11	0.4	686.94	0	690.00	685.00	0.4	300	0.13%
2022/03/10	1.1	688.96	1.2	684.00	684.00	-0.1	305	-0.03%
2022/03/09	1.5	673.52	0.1	675.76	678.00	1.3	315	0.43%
2022/03/08	10	674.39	8.1	669.59	665.00	1.9	316	0.59%
2022/03/07	0.3	693.57	4.4	689.39	688.00	-4.1	316	-1.29%
2022/03/04	0	711.35	1.2	710.24	710.00	-1.2	315	-0.38%
2022/03/03	3.2	719.13	2.1	715.71	714.00	1	319	0.33%
2022/03/02	2	705.08	2.3	711.89	713.00	-0.2	322	-0.07%
2022/03/01	0.3	702.87	0.2	700.29	710.00	0.2	321	0.05%
2022/02/25	0.7	689.45	1.1	686.15	688.00	-0.4	319	-0.12%
2022/02/24	3.4	693.25	1.5	683.97	682.00	1.9	325	0.57%
2022/02/23	2.3	702.24	2.1	701.24	701.00	0.2	323	0.06%
2022/02/22	3.4	703.97	2.1	703.70	701.00	1.2	330	0.38%
2022/02/21	1.2	709.26	1	709.07	709.00	0.1	337	0.04%
2022/02/18	1.1	706.79	1	712.00	713.00	0.1	342	0.04%
2022/02/17	2.5	708.11	0	719.00	710.00	2.5	346	0.72%
2022/02/16	0.1	720.55	0.6	720.84	716.00	-0.5	352	-0.13%
2022/02/15	0.2	712.73	0.1	715.00	712.00	0.2	354	0.05%
2022/02/14	2.7	709.01	2	704.04	704.00	0.6	358	0.18%
2022/02/11	3.4	719.64	0.2	723.79	719.00	3.2	363	0.88%
2022/02/10	2.1	725.14	3.7	727.25	724.00	-1.6	380	-0.43%
2022/02/09	1.3	713.39	1.1	715.94	718.00	0.2	383	0.06%
2022/02/08	0.1	720.75	0.1	721.65	718.00	0	384	0.00%
2022/02/07	0.1	718.26	1	717.06	722.00	-0.9	405	-0.21%
2022/01/26	3.7	713.79	2.3	711.02	709.00	1.5	426	0.34%
2022/01/25	3.2	715.22	5.1	719.78	719.00	-1.9	426	-0.44%
2022/01/24	1.3	716.69	2.2	718.74	718.00	-0.9	427	-0.22%
2022/01/21	1.2	732.13	0.1	730.67	722.00	1.2	433	0.27%
2022/01/20	0	745.00	1	741.15	739.00	-1	433	-0.23%
2022/01/19	5.1	751.22	3.2	760.10	745.00	1.9	436	0.43%
2022/01/18	0.4	758.55	4.1	757.81	758.00	-3.8	437	-0.86%
2022/01/17	1.4	741.94	4.1	735.22	743.00	-2.7	436	-0.62%
2022/01/14	3.7	728.26	1	725.13	725.00	2.7	440	0.61%
2022/01/13	3.3	735.40	2	737.00	736.00	1.3	440	0.29%
2022/01/12	4.5	734.94	1.1	734.01	734.00	3.4	444	0.77%
2022/01/11	1.4	737.19	1.1	737.29	737.00	0.3	442	0.07%
2022/01/10	1.3	736.59	3.2	734.73	733.00	-1.8	442	-0.42%
2022/01/07	8.5	746.58	12.6	736.55	732.00	-4.1	447	-0.92%
2022/01/06	14.9	759.21	8.5	746.67	740.00	6.4	445	1.45%
2022/01/05	2.2	785.55	1	784.19	786.00	1.2	427	0.28%
2022/01/04	0	791.64	0.2	791.98	792.00	-0.2	432	-0.05%
2022/01/03	0.1	792.36	0.1	795.28	790.00	0	443	0.00%
2021/12/30	0.2	792.61	0	0.00	793.00	0.2	449	0.03%
2021/12/29	1.6	789.45	0	790.10	787.00	1.6	464	0.34%
2021/12/28	1.4	792.88	0.3	796.14	793.00	1.1	475	0.23%
2021/12/27	0.1	797.06	1.1	796.15	796.00	-1	512	-0.20%
2021/12/24	3	794.07	0	796.00	798.00	3	551	0.55%
2021/12/23	0.1	797.62	0.4	801.39	797.00	-0.4	554	-0.07%
2021/12/22	2.1	792.12	2.1	795.46	796.00	0	557	0.01%
2021/12/21	2.1	793.02	1.2	795.20	790.00	0.8	564	0.14%
2021/12/20	0.2	797.68	0.2	800.11	791.00	0	566	0.00%
2021/12/17	2.3	792.89	0	799.97	789.00	2.3	564	0.40%
2021/12/16	0.2	793.04	2	790.10	793.00	-1.8	568	-0.32%
2021/12/15	4.2	802.87	4.3	792.67	789.00	0	572	-0.01%
2021/12/14	3.9	797.73	0.4	799.74	788.00	3.6	574	0.62%
2021/12/13	1.2	815.06	1	816.02	812.00	0.2	570	0.03%
2021/12/10	5.9	825.05	5.1	824.23	820.00	0.8	572	0.14%
2021/12/09	5.2	825.83	13.7	825.34	834.00	-8.5	571	-1.49%
2021/12/08	1.2	806.50	2.1	803.89	801.00	-0.9	553	-0.16%
2021/12/07	1.9	796.16	5.7	800.92	806.00	-3.7	563	-0.66%
2021/12/06	0	785.33	0.2	785.37	780.00	-0.1	558	-0.02%
2021/12/03	4.1	780.52	5.2	783.07	785.00	-1	589	-0.17%
2021/12/02	1	789.00	1.2	791.34	789.00	-0.2	587	-0.04%
2021/12/01	1	783.10	2.3	791.18	783.00	-1.3	588	-0.22%
2021/11/30	0.1	785.39	0.4	788.50	780.00	-0.2	587	-0.04%
2021/11/29	3.3	786.00	3.1	787.73	782.00	0.2	593	0.03%
2021/11/26	1.1	777.58	0.5	782.10	787.00	0.6	606	0.09%
2021/11/25	0.3	784.13	1.6	781.92	781.00	-1.3	616	-0.21%
2021/11/24	0.1	787.67	1.2	790.56	791.00	-1.1	622	-0.17%
2021/11/23	3.9	796.54	5.7	791.32	788.00	-1.8	626	-0.28%
2021/11/22	2.1	809.95	11.2	810.26	809.00	-9.1	625	-1.45%
2021/11/19	0.4	811.69	5.3	816.42	811.00	-4.9	628	-0.78%
2021/11/18	3.6	809.28	3.7	812.22	807.00	-0.1	626	-0.02%
2021/11/17	1	796.01	1.6	794.36	802.00	-0.6	629	-0.09%
2021/11/16	0.2	783.25	3.8	789.67	792.00	-3.5	637	-0.56%
2021/11/15	7.4	790.68	7	791.82	781.00	0.4	642	0.07%
2021/11/12	1.2	791.19	0.1	788.18	790.00	1.1	645	0.18%
2021/11/11	3.6	787.74	1.3	783.98	783.00	2.3	652	0.35%
2021/11/10	5.2	785.50	2.3	791.18	787.00	2.8	655	0.43%
2021/11/09	8.8	792.06	15	788.15	795.00	-6.3	659	-0.95%
2021/11/08	8.3	761.65	7.3	762.60	762.00	0.9	645	0.15%
2021/11/05	3.3	768.95	5.1	773.95	769.00	-1.8	647	-0.28%
2021/11/04	12.6	777.23	7.4	768.30	765.00	5.2	645	0.81%
2021/11/03	11.1	750.63	19.9	756.93	763.00	-8.8	628	-1.40%
2021/11/02	2.3	718.38	3.1	720.81	719.00	-0.8	607	-0.14%
2021/11/01	0.3	710.14	0.1	709.62	715.00	0.1	605	0.02%
2021/10/29	5.1	719.19	4.3	723.79	714.00	0.8	608	0.14%
2021/10/28	0.2	707.44	3.2	710.93	715.00	-3.1	616	-0.50%
2021/10/27	4.1	710.95	5.5	710.35	708.00	-1.4	619	-0.23%
2021/10/26	1.1	707.60	2.5	705.71	708.00	-1.4	628	-0.22%
2021/10/25	0.1	695.55	9.1	694.24	699.00	-8.9	630	-1.42%
2021/10/22	8.5	682.32	2	680.76	679.00	6.5	636	1.02%
2021/10/21	3	691.74	3.1	695.67	691.00	0	660	-0.01%
2021/10/20	5.3	699.45	1.1	696.24	695.00	4.2	660	0.64%
2021/10/19	1.1	704.87	0.2	704.15	705.00	0.9	659	0.13%
2021/10/18	2.1	709.32	3.1	703.51	702.00	-1.1	660	-0.16%
2021/10/15	6.4	717.11	4	720.96	712.00	2.4	668	0.36%
2021/10/14	3.3	705.01	8.2	708.08	712.00	-4.9	673	-0.73%
2021/10/13	8.1	706.71	4.1	700.90	701.00	4	674	0.59%
2021/10/12	3.3	703.11	8.2	707.70	709.00	-4.9	674	-0.72%
2021/10/08	6.5	698.46	9.5	707.47	700.00	-3	671	-0.45%
2021/10/07	5.3	691.66	4.1	688.02	697.00	1.1	671	0.17%
2021/10/06	12.7	699.60	12.2	696.39	680.00	0.5	679	0.07%
2021/10/05	11.5	695.59	9.7	690.11	704.00	1.8	667	0.27%
2021/10/04	25.2	708.19	19.6	712.00	699.00	5.7	662	0.86%
2021/10/01	21.9	693.67	24.1	689.16	690.00	-2.3	631	-0.36%
2021/09/30	2.3	662.14	2	655.11	655.00	0.2	603	0.04%
2021/09/29	3.4	662.28	1	659.04	659.00	2.3	606	0.39%
2021/09/28	5.6	675.08	5.6	680.49	670.00	0.1	607	0.01%
2021/09/27	4.8	664.74	4	669.75	669.00	0.8	607	0.13%
2021/09/24	3.3	665.05	2.4	667.15	663.00	0.9	618	0.14%
2021/09/23	3.3	656.45	3.2	664.36	660.00	0.1	626	0.02%
2021/09/22	1.9	652.58	1	650.26	650.00	0.9	625	0.14%
2021/09/17	2.2	647.13	3	651.71	664.00	-0.8	631	-0.13%
2021/09/16	1.2	650.86	1.2	640.55	640.00	0	633	0.00%
2021/09/15	2.5	660.00	1	651.31	651.00	1.5	638	0.23%
2021/09/14	0.4	664.96	0.3	668.00	662.00	0.1	643	0.02%
2021/09/13	4.3	669.13	1.3	671.43	666.00	3	653	0.46%
2021/09/10	5.7	653.19	3.2	657.65	659.00	2.4	654	0.37%
2021/09/09	2.7	637.87	2.7	637.59	640.00	0	651	0.01%
2021/09/08	17.5	650.51	9.5	638.52	631.00	8.1	683	1.18%
2021/09/07	7.6	686.22	5.7	682.89	680.00	1.9	658	0.29%
2021/09/06	1.2	673.32	1.2	675.67	674.00	0	664	0.00%
2021/09/03	4.9	676.80	3.1	676.48	678.00	1.8	670	0.27%
2021/09/02	9.2	678.53	2.2	677.64	675.00	7	677	1.03%
2021/09/01	8.8	676.63	8.8	677.85	691.00	0	680	0.00%
2021/08/31	2.7	668.58	1.9	673.84	664.00	0.7	675	0.11%
2021/08/30	1.7	685.31	0.2	688.00	683.00	1.4	678	0.21%
2021/08/27	6.6	691.60	5	695.99	688.00	1.6	689	0.23%
2021/08/26	7.6	702.31	2.3	697.29	696.00	5.3	699	0.75%
2021/08/25	4.3	705.83	8.3	708.87	711.00	-4	721	-0.55%
2021/08/24	8.8	698.52	5.2	704.33	695.00	3.6	741	0.48%
2021/08/23	2.2	694.96	0.8	697.80	698.00	1.5	763	0.19%
2021/08/20	2.5	711.83	22.3	710.92	709.00	-19.9	789	-2.51%
2021/08/19	14	732.22	4.1	748.66	716.00	9.9	825	1.20%
2021/08/18	9.4	743.08	3.7	750.88	748.00	5.7	877	0.65%
2021/08/17	12.2	756.14	14.1	766.19	750.00	-1.8	908	-0.20%
2021/08/16	4.6	759.65	4.2	758.32	754.00	0.4	959	0.05%
2021/08/13	15.7	786.83	14.2	791.36	774.00	1.4	1,005	0.14%
2021/08/12	6.5	793.00	4.6	800.04	792.00	1.9	1,024	0.19%
2021/08/11	6.8	805.29	2.2	819.19	796.00	4.6	1,064	0.44%
2021/08/10	2.4	816.09	1	812.02	813.00	1.4	1,107	0.13%
2021/08/09	2.5	826.44	0.1	830.01	821.00	2.3	1,181	0.20%
2021/08/06	5.1	839.85	6.3	842.25	836.00	-1.2	1,187	-0.10%
2021/08/05	3.1	840.02	5.2	843.95	840.00	-2.1	1,220	-0.18%
2021/08/04	0.3	838.10	2.8	838.92	842.00	-2.4	1,277	-0.19%
2021/08/03	11.3	859.24	10	858.59	839.00	1.3	1,295	0.10%
2021/08/02	9.1	865.36	2.1	869.46	863.00	7.1	1,285	0.55%
2021/07/30	8.4	863.72	13.5	869.72	870.00	-5.1	1,290	-0.39%
2021/07/29	7.1	851.78	6.5	856.26	853.00	0.6	1,292	0.05%
2021/07/28	8.2	845.72	8.2	848.92	858.00	0	1,292	0.00%
2021/07/27	6.7	867.01	10.2	866.73	854.00	-3.5	1,304	-0.27%
2021/07/26	0.2	835.01	0.1	834.79	836.00	0.1	1,299	0.00%
2021/07/23	1.1	820.41	1.1	824.27	830.00	0.1	1,306	0.00%
2021/07/22	2.3	817.77	1.6	818.62	817.00	0.6	1,307	0.05%
2021/07/21	7.4	824.96	5.7	823.49	815.00	1.7	1,308	0.13%
2021/07/20	4.4	830.21	7.2	833.11	837.00	-2.9	1,301	-0.22%
2021/07/19	0.1	824.16	0	824.06	818.00	0.1	1,294	0.01%
2021/07/16	5.1	824.48	13.3	828.93	824.00	-8.3	1,298	-0.64%
2021/07/15	6.1	818.85	2.1	818.55	820.00	4.1	1,302	0.31%
2021/07/14	8	819.84	7.1	825.83	816.00	0.9	1,304	0.07%
2021/07/13	11.1	822.16	5.3	822.12	810.00	5.8	1,302	0.44%
2021/07/12	2.2	832.66	1.1	830.39	829.00	1.2	1,302	0.09%
2021/07/09	6.8	832.06	1.8	839.25	827.00	5	1,301	0.38%
2021/07/08	4.3	840.90	3.1	839.44	841.00	1.2	1,308	0.09%
2021/07/07	7.3	848.45	8.4	847.65	846.00	-1.1	1,320	-0.08%
2021/07/06	4.3	847.40	1.2	852.57	847.00	3.1	1,328	0.23%
2021/07/05	0.1	844.32	7.1	843.50	845.00	-7	1,351	-0.52%
2021/07/02	2.3	832.56	11.3	835.23	840.00	-9	1,366	-0.66%
2021/07/01	15.5	829.89	4.7	822.21	820.00	10.8	1,368	0.79%
2021/06/30	2.2	843.80	0.1	850.06	840.00	2.1	1,366	0.15%
2021/06/29	4.5	840.32	4.6	840.83	841.00	-0.1	1,363	-0.01%
2021/06/28	3.3	843.63	4.2	842.03	841.00	-1	1,363	-0.07%
2021/06/25	4.4	852.07	3	852.02	846.00	1.4	1,363	0.10%
2021/06/24	9.9	851.92	6.1	848.98	848.00	3.8	1,377	0.28%
2021/06/23	8.3	858.54	3.7	858.74	855.00	4.6	1,383	0.34%
2021/06/22	12.8	863.15	8.8	869.95	858.00	3.9	1,387	0.28%
2021/06/21	0.2	857.73	1.3	862.69	851.00	-1.1	1,378	-0.08%
2021/06/18	6.6	853.94	12.1	853.35	858.00	-5.5	1,375	-0.40%
2021/06/17	31	866.74	18.4	861.92	845.00	12.6	1,377	0.91%
2021/06/16	7.7	907.24	3.1	911.18	898.00	4.6	1,352	0.34%
2021/06/15	9.2	916.72	12.8	916.33	927.00	-3.6	1,357	-0.27%
2021/06/11	9.8	914.20	5.3	913.43	910.00	4.4	1,353	0.33%
2021/06/10	2.1	925.78	3.8	923.30	919.00	-1.7	1,353	-0.13%
2021/06/09	3	924.79	3.2	922.59	916.00	-0.2	1,351	-0.01%
2021/06/08	6.3	939.74	3.7	941.72	928.00	2.7	1,350	0.20%
2021/06/07	5.5	926.05	10.7	923.24	940.00	-5.1	1,350	-0.38%
2021/06/04	15.6	940.29	16.5	940.17	930.00	-0.9	1,346	-0.07%
2021/06/03	18.6	920.92	34.7	920.43	929.00	-16.1	1,343	-1.20%
2021/06/02	16.2	923.84	11.1	916.01	910.00	5.1	1,341	0.38%
2021/06/01	16.6	933.54	19.6	935.37	946.00	-3	1,354	-0.22%
2021/05/31	25.6	929.01	17.7	918.20	920.00	7.9	1,358	0.58%
2021/05/28	20.4	925.31	23.2	929.19	932.00	-2.7	1,365	-0.20%
2021/05/27	29.7	892.89	29.6	895.45	903.00	0.1	1,409	0.01%
2021/05/26	19.5	871.92	27.3	874.89	875.00	-7.8	1,382	-0.57%
2021/05/25	16.8	838.64	24	843.60	859.00	-7.2	1,340	-0.53%
2021/05/24	33	837.65	25.6	832.05	823.00	7.4	1,317	0.56%
2021/05/21	19.1	808.79	36.5	810.87	822.00	-17.4	1,279	-1.36%
2021/05/20	20.5	794.24	27	798.52	787.00	-6.5	1,258	-0.52%
2021/05/19	27.2	795.04	21.3	796.80	783.00	5.9	1,249	0.47%
2021/05/18	35.9	777.79	31.4	778.42	796.00	4.5	1,249	0.36%
2021/05/17	32.4	778.73	41.9	781.39	794.00	-9.5	1,215	-0.78%
2021/05/14	3.4	741.20	3.6	747.70	737.00	-0.2	1,159	-0.02%
2021/05/13	27.8	744.25	21.6	746.95	742.00	6.2	1,175	0.52%
2021/05/12	14.7	748.84	24.1	757.63	759.00	-9.5	1,165	-0.81%
2021/05/11	9.8	751.22	16.9	756.80	730.00	-7.1	1,121	-0.64%
2021/05/10	4.2	748.62	5.3	751.61	749.00	-1.1	1,112	-0.10%
2021/05/07	6.1	750.69	12.3	749.12	755.00	-6.2	1,133	-0.55%
2021/05/06	10.2	732.51	3.3	733.06	723.00	6.8	1,144	0.60%
2021/05/05	1.4	745.94	1	750.00	743.00	0.4	1,155	0.03%
2021/05/04	14.6	759.30	2	764.90	748.00	12.6	1,185	1.07%
2021/05/03	3.5	774.28	12.3	789.38	782.00	-8.7	1,229	-0.71%
2021/04/29	3.8	768.63	6.9	768.85	773.00	-3.1	1,264	-0.25%
2021/04/28	2.2	756.23	1.1	758.11	755.00	1.1	1,275	0.08%
2021/04/27	2.4	762.72	0	762.97	760.00	2.4	1,306	0.18%
2021/04/26	2	762.51	1.5	762.01	761.00	0.5	1,314	0.04%
2021/04/23	2.3	762.30	3.1	765.70	761.00	-0.8	1,330	-0.06%
2021/04/22	12.5	762.41	4.3	758.56	753.00	8.2	1,351	0.60%
2021/04/21	0.8	770.92	0.1	772.27	765.00	0.8	1,357	0.06%
2021/04/20	4.3	781.80	2.1	785.83	778.00	2.2	1,362	0.16%
2021/04/19	8.6	787.21	4.5	785.57	786.00	4.2	1,373	0.30%
2021/04/16	0.3	778.33	4.3	785.25	786.00	-4	1,399	-0.29%
2021/04/15	3.2	759.59	5.5	764.53	769.00	-2.3	1,420	-0.16%
2021/04/14	7.6	761.48	3.3	764.59	760.00	4.2	1,464	0.29%
2021/04/13	6.5	783.45	4.8	787.46	773.00	1.8	1,483	0.12%
2021/04/12	9.4	786.34	3.6	786.97	769.00	5.8	1,483	0.39%
2021/04/09	5.9	782.17	12.7	782.62	790.00	-6.8	1,488	-0.46%
2021/04/08	3.2	770.52	9.4	771.05	770.00	-6.2	1,514	-0.41%
2021/04/07	1.3	757.21	2	760.06	757.00	-0.7	1,586	-0.05%
2021/04/06	2.5	765.85	5.2	767.89	768.00	-2.7	1,581	-0.17%
2021/04/01	1.3	760.24	2.8	763.62	760.00	-1.5	1,575	-0.09%
2021/03/31	0.2	756.99	1.6	758.19	759.00	-1.4	1,592	-0.09%
2021/03/30	4.2	750.41	1.5	753.93	753.00	2.7	1,602	0.17%
2021/03/29	6.4	754.31	7.9	756.10	750.00	-1.5	1,597	-0.09%
2021/03/26	5.4	742.67	2.4	741.41	739.00	3	1,588	0.19%
2021/03/25	1.1	739.61	0.7	739.16	731.00	0.4	1,580	0.03%
2021/03/24	1.4	740.39	0.1	746.13	744.00	1.3	1,582	0.08%
2021/03/23	2	747.29	0.2	745.97	740.00	1.8	1,591	0.11%
2021/03/22	1.6	742.07	2.5	748.98	750.00	-0.9	1,595	-0.06%
2021/03/19	6.7	732.90	1.2	732.32	730.00	5.5	1,601	0.34%
2021/03/18	5.9	745.31	0.4	749.90	744.00	5.5	1,598	0.34%
2021/03/17	3.7	753.71	1.1	752.23	750.00	2.6	1,591	0.17%
2021/03/16	2.2	753.41	4.1	759.72	757.00	-1.9	1,594	-0.12%
2021/03/15	2.5	747.89	3.4	748.62	747.00	-0.9	1,603	-0.06%
2021/03/12	0.8	761.85	3.1	762.71	754.00	-2.3	1,626	-0.14%
2021/03/11	5.5	765.06	6.2	765.58	762.00	-0.7	1,624	-0.04%
2021/03/10	3.3	760.92	4.5	761.63	761.00	-1.1	1,632	-0.07%
2021/03/09	5.4	752.51	4.1	752.07	752.00	1.2	1,633	0.08%
2021/03/08	13.5	748.51	8.8	751.44	748.00	4.7	1,624	0.29%
2021/03/05	21.4	753.04	27.4	753.79	748.00	-6	1,619	-0.37%
2021/03/04	5.8	733.25	3.6	734.62	735.00	2.1	1,594	0.13%
2021/03/03	22.4	747.73	25.4	743.11	753.00	-3	1,581	-0.19%
2021/03/02	53.7	772.86	21.6	769.09	746.00	32.1	1,565	2.05%
2021/02/26	10.6	839.33	4.1	833.40	828.00	6.5	1,498	0.43%
2021/02/25	1.5	853.56	4.1	852.10	859.00	-2.6	1,488	-0.17%
2021/02/24	7.5	845.17	6.1	844.83	837.00	1.4	1,483	0.09%
2021/02/23	4.5	862.06	5.4	861.64	846.00	-0.9	1,493	-0.06%
2021/02/22	7.9	850.21	4.9	856.79	855.00	3	1,479	0.20%
2021/02/19	9.7	836.40	9.8	834.44	828.00	-0.1	1,454	-0.01%
2021/02/18	10	845.20	11.2	840.92	850.00	-1.2	1,446	-0.08%
2021/02/17	11.5	816.26	3.3	812.60	812.00	8.2	1,419	0.58%
2021/02/05	9.3	817.44	8.2	817.94	808.00	1.2	1,427	0.08%
2021/02/04	19	827.52	18.1	814.87	806.00	0.9	1,443	0.06%
2021/02/03	4.1	817.36	7	822.81	832.00	-2.9	1,451	-0.20%
2021/02/02	5.3	800.12	8.1	799.58	805.00	-2.9	1,480	-0.19%
2021/02/01	7.4	782.42	4.4	779.55	777.00	3	1,471	0.21%
2021/01/29	7.8	806.27	8.8	799.59	776.00	-1.1	1,470	-0.07%
2021/01/28	8	823.17	4.3	813.32	808.00	3.7	1,463	0.25%
2021/01/27	9.5	849.30	5.3	843.65	843.00	4.2	1,445	0.29%
2021/01/26	10.2	854.59	8.4	847.01	843.00	1.9	1,425	0.13%
2021/01/25	33.5	850.38	40.5	846.08	856.00	-6.9	1,393	-0.50%
2021/01/22	29.1	825.21	28	822.85	810.00	1.1	1,339	0.08%
2021/01/21	8.9	789.79	9.7	789.15	789.00	-0.7	1,291	-0.06%
2021/01/20	11.4	783.64	12.4	783.67	791.00	-1	1,273	-0.08%
2021/01/19	6.1	772.71	1.1	770.73	770.00	5	1,248	0.40%
2021/01/18	5.2	779.25	7	773.31	774.00	-1.8	1,242	-0.14%
2021/01/15	8.4	760.70	4.2	763.77	763.00	4.2	1,231	0.34%
2021/01/14	8.4	784.37	6.1	780.66	776.00	2.2	1,221	0.18%
2021/01/13	5.3	781.77	6.4	787.79	790.00	-1.1	1,224	-0.09%
2021/01/12	7.5	781.43	3	786.33	780.00	4.5	1,219	0.37%
2021/01/11	8.4	799.12	11.2	803.37	788.00	-2.8	1,219	-0.23%
2021/01/08	4.6	777.87	9.4	782.67	785.00	-4.8	1,198	-0.40%
2021/01/07	10.1	774.17	15.2	772.32	769.00	-5.1	1,175	-0.43%
2021/01/06	9.5	752.12	4.2	757.50	742.00	5.3	1,149	0.46%
2021/01/05	5.3	766.98	2.1	768.04	763.00	3.3	1,141	0.29%
2021/01/04	8.2	773.35	15.2	773.22	779.00	-7	1,157	-0.60%
2020/12/31	23.6	773.17	10.3	762.86	758.00	13.3	1,186	1.12%
2020/12/30	17.4	748.11	26.9	750.87	772.00	-9.5	1,145	-0.83%
2020/12/29	1.1	703.99	1.1	705.88	704.00	0	1,081	0.00%
2020/12/28	3.3	707.94	2	707.99	706.00	1.3	1,086	0.12%
2020/12/25	7.1	708.01	9.2	713.49	708.00	-2.1	1,090	-0.19%
2020/12/24	3.1	700.47	4.2	698.99	702.00	-1.1	1,085	-0.10%
2020/12/23	0.1	681.74	0	0.00	688.00	0.1	1,082	0.01%
2020/12/22	4.5	684.20	2	686.09	680.00	2.4	1,105	0.22%
2020/12/21	0	690.95	0	692.00	692.00	0	1,123	0.00%
2020/12/18	1	688.04	2.1	689.58	689.00	-1.1	1,125	-0.10%
2020/12/17	7.2	682.93	5	680.80	683.00	2.2	1,125	0.20%
2020/12/16	2.2	691.45	4	690.00	692.00	-1.8	1,123	-0.16%
2020/12/15	8.1	695.49	7	698.29	680.00	1.1	1,122	0.10%
2020/12/14	0.1	694.83	1.1	695.71	695.00	-1	1,131	-0.09%
2020/12/11	3.3	687.30	3.1	690.95	678.00	0.2	1,139	0.02%
2020/12/10	4.1	693.77	5	689.82	684.00	-1	1,146	-0.08%
2020/12/09	3.2	683.13	4	688.99	683.00	-0.8	1,160	-0.07%
2020/12/08	4.3	699.60	14.6	693.69	696.00	-10.3	1,172	-0.87%
2020/12/07	5.3	663.38	1	666.00	662.00	4.3	1,182	0.37%
2020/12/04	2.3	666.71	6.1	663.97	672.00	-3.8	1,215	-0.32%
2020/12/03	6.3	675.50	2	676.50	676.00	4.3	1,233	0.35%
2020/12/02	4.5	686.77	4.3	685.47	687.00	0.2	1,294	0.01%
2020/12/01	2.3	689.44	2	687.00	688.00	0.3	1,323	0.02%
2020/11/30	5.1	706.33	1	710.00	678.00	4.1	1,351	0.30%
2020/11/27	5.3	708.72	1.2	709.47	708.00	4.1	1,402	0.29%
2020/11/26	7.1	693.60	16.6	700.73	706.00	-9.6	1,446	-0.66%
2020/11/25	6.5	682.63	4	679.80	677.00	2.5	1,453	0.17%
2020/11/24	2.3	692.45	1	692.02	690.00	1.3	1,479	0.09%
2020/11/23	3.2	702.70	0.1	702.00	699.00	3.1	1,503	0.21%
2020/11/20	12.1	709.85	15.3	703.64	708.00	-3.3	1,551	-0.21%
2020/11/19	3.5	690.27	2.2	692.01	688.00	1.3	1,598	0.08%
2020/11/18	0.2	688.65	0	691.00	685.00	0.2	1,664	0.01%
2020/11/17	4.1	689.02	3	689.00	690.00	1.1	1,705	0.06%
2020/11/16	7.2	678.58	9.2	678.56	686.00	-1.9	1,737	-0.11%
2020/11/13	13.3	683.78	14	680.71	680.00	-0.7	1,759	-0.04%
2020/11/12	14.1	679.32	7	681.00	673.00	7.1	1,775	0.40%
2020/11/11	11.2	700.22	7.5	709.07	692.00	3.7	1,751	0.21%
2020/11/10	26.1	728.37	16.5	726.41	725.00	9.6	1,728	0.55%
2020/11/09	1	770.01	0	773.00	774.00	1	1,693	0.06%
2020/11/06	8.7	778.18	5	770.80	762.00	3.7	1,718	0.21%
2020/11/05	6.1	779.44	3	776.00	775.00	3.1	1,723	0.18%
2020/11/04	2	756.52	1	760.95	760.00	1	1,719	0.06%
2020/11/03	0.1	755.44	0	0.00	757.00	0.1	1,738	0.00%
2020/11/02	1.1	747.31	2.3	752.34	744.00	-1.2	1,780	-0.07%
2020/10/30	2	761.00	1	752.00	752.00	1	1,786	0.06%
2020/10/29	1	741.04	3	740.33	743.00	-2	1,795	-0.11%
2020/10/28	3.1	757.99	2	756.50	754.00	1.1	1,813	0.06%
2020/10/27	1.2	754.40	5	752.40	757.00	-3.8	1,842	-0.21%
2020/10/26	1.2	767.15	1	777.95	762.00	0.2	1,854	0.01%
2020/10/23	4	783.00	2	774.50	772.00	2	1,868	0.11%
2020/10/22	3.1	782.65	3	783.00	780.00	0.1	1,907	0.00%
2020/10/21	2	774.54	2	770.50	778.00	0	1,920	0.00%
2020/10/20	4	755.03	4	755.25	765.00	0	1,933	0.00%
2020/10/19	2	758.98	2	758.50	751.00	0	1,949	0.00%
2020/10/16	5	767.00	3	769.00	760.00	2	1,983	0.10%
2020/10/15	2	768.02	3	770.67	767.00	-1	2,043	-0.05%
2020/10/14	8	776.50	6.1	772.74	768.00	2	2,068	0.09%
2020/10/13	4	783.25	3	789.67	778.00	1	2,107	0.05%
2020/10/12	6	815.33	7	808.86	803.00	-1	2,111	-0.05%
2020/10/08	11	810.91	9	803.78	794.00	2	2,132	0.09%
2020/10/07	5	785.00	4	787.25	789.00	1	2,120	0.05%
2020/10/06	7	784.43	8	782.63	790.00	-1	2,145	-0.05%
2020/10/05	4	759.25	4	768.25	757.00	0	2,161	0.00%
2020/09/30	4	761.00	4	762.00	771.00	0	2,208	0.00%
2020/09/29	2	767.50	2	764.50	763.00	0	2,233	0.00%
2020/09/28	6	755.53	7	756.86	758.00	-1	2,258	-0.04%
2020/09/25	7	775.86	8	761.25	760.00	-1	2,298	-0.04%
2020/09/24	9	787.00	12	786.08	780.00	-3	2,348	-0.13%
2020/09/23	9	815.67	9	816.56	811.00	0	2,419	0.00%
2020/09/22	6	814.34	6	815.83	812.00	0	2,448	0.00%
2020/09/21	5	819.01	2	820.00	813.00	3	2,474	0.12%
2020/09/18	5.1	827.87	7	826.57	828.00	-2	2,508	-0.08%
2020/09/17	20	844.05	16	838.38	823.00	4	2,561	0.16%
2020/09/16	7	836.43	8	833.00	842.00	-1	2,576	-0.04%
2020/09/15	8	821.88	8	822.13	818.00	0	2,603	0.00%
2020/09/14	13	815.69	13	820.69	815.00	0	2,686	0.00%
2020/09/11	17	812.82	20	809.95	825.00	-3	2,756	-0.11%
2020/09/10	7.1	821.83	8	811.63	806.00	-0.9	2,763	-0.03%
2020/09/09	17	823.88	14	825.36	834.00	3	2,758	0.11%
2020/09/08	22	832.77	20	832.70	815.00	2	2,738	0.07%
2020/09/07	18.2	863.04	20	842.25	828.00	-1.8	2,719	-0.07%
2020/09/04	19	920.00	14	925.14	920.00	5	2,668	0.19%
2020/09/03	29	937.07	27	935.00	945.00	2	2,655	0.08%
2020/09/02	30.1	961.37	28	945.14	924.00	2.1	2,681	0.08%
2020/09/01	21	914.19	21	916.82	953.00	0	2,630	0.00%
2020/08/31	10	883.50	8	876.76	880.00	2	2,592	0.08%
2020/08/28	29	898.00	23	894.96	890.00	6	2,624	0.23%
2020/08/27	10	915.28	17	916.00	903.00	-7	2,636	-0.27%
2020/08/26	46	919.39	43	908.77	910.00	3	2,627	0.11%
2020/08/25	19	878.46	25	890.96	908.00	-6	2,593	-0.23%
2020/08/24	23	859.69	18.1	859.77	838.00	4.9	2,610	0.19%
2020/08/21	5	822.80	14	825.07	837.00	-9	2,642	-0.34%
2020/08/20	14	794.48	11	784.82	761.00	3	2,601	0.12%
2020/08/19	10	813.70	8	813.38	810.00	2	2,562	0.08%
2020/08/18	6	789.50	6	783.67	794.00	0	2,538	0.00%
2020/08/17	4	755.75	6	756.33	762.00	-2	2,511	-0.08%
2020/08/14	2	742.00	2	738.00	751.00	0	2,515	0.00%
2020/08/13	2	754.50	1	741.00	733.00	1	2,517	0.04%
2020/08/12	7	737.57	7	742.86	761.00	0	2,514	0.00%
2020/08/11	1.1	740.45	1	754.00	737.00	0.1	2,504	0.00%
2020/08/10	6	765.33	7	764.43	761.00	-1	2,508	-0.04%
2020/08/07	5	765.20	5	772.60	757.00	0	2,530	0.00%
2020/08/06	7	793.86	6	790.67	772.00	1	2,541	0.04%
2020/08/05	4	759.50	6	762.33	756.00	-2	2,538	-0.08%
2020/08/04	3	760.33	3	764.36	763.00	0	2,574	0.00%
2020/08/03	4	754.00	5	760.20	750.00	-1	2,587	-0.04%
2020/07/31	7	753.43	9	755.78	750.00	-2	2,574	-0.08%
2020/07/30	3	715.33	4	726.00	745.00	-1	2,563	-0.04%
2020/07/29	7	725.57	7	723.57	722.00	0	2,579	0.00%
2020/07/28	11	715.91	12	716.58	715.00	-1	2,612	-0.04%
2020/07/27	6	713.33	11	718.73	709.00	-5	2,610	-0.19%
2020/07/24	13	733.46	7	729.14	734.00	6	2,599	0.23%
2020/07/23	7	747.57	5	750.60	751.00	2	2,607	0.08%
2020/07/22	10	746.60	16	747.50	758.00	-6	2,598	-0.23%
2020/07/21	24	739.58	15	737.27	729.00	9	2,563	0.35%
2020/07/20	11	752.11	11	752.91	773.00	0	2,515	0.00%
2020/07/17	10	764.30	15	756.40	733.00	-5	2,516	-0.20%
2020/07/16	12	782.67	12	780.75	767.00	0	2,480	0.00%
2020/07/15	11	798.90	8	793.50	780.00	3	2,481	0.12%
2020/07/14	14	825.00	8	811.13	808.00	6	2,486	0.24%
2020/07/13	2	820.50	11	829.55	845.00	-9	2,462	-0.37%
2020/07/10	11	819.82	11	818.18	805.00	0	2,455	0.00%
2020/07/09	10	836.60	4	826.24	818.00	6	2,429	0.25%
2020/07/08	11	831.28	13	831.38	831.00	-2	2,397	-0.08%
2020/07/07	5	831.60	4	819.25	815.00	1	2,420	0.04%
2020/07/06	11	827.45	10.1	829.55	826.00	0.9	2,422	0.04%
2020/07/03	45	835.16	35	816.23	805.00	10	2,424	0.41%
2020/07/02	15.1	803.46	19	796.00	817.00	-3.9	2,407	-0.16%
2020/07/01	11	747.64	14	746.37	750.00	-3	2,381	-0.13%
2020/06/30	15	749.40	15	744.40	733.00	0	2,371	0.00%
2020/06/29	8	748.50	3	757.61	736.00	5	2,387	0.21%
2020/06/24	7	780.71	7	780.14	782.00	0	2,403	0.00%
2020/06/23	7	745.14	6	746.50	750.00	1	2,407	0.04%
2020/06/22	3	739.34	5	736.40	740.00	-2	2,426	-0.08%
2020/06/19	25	724.36	17	727.76	727.00	8	2,463	0.32%
2020/06/18	9	650.00	31	670.03	684.00	-22	2,434	-0.90%
2020/06/17	12	634.33	8	624.50	622.00	4	2,393	0.17%
2020/06/16	3	619.37	4	625.00	630.00	-1	2,460	-0.04%
2020/06/15	2	612.50	2	611.50	609.00	0	2,539	0.00%
2020/06/12	2	587.50	5	585.88	601.00	-3	2,591	-0.12%
2020/06/11	8	613.34	5	608.00	599.00	3	2,680	0.11%
2020/06/10	14	609.93	15	608.00	612.00	-1	2,741	-0.04%
2020/06/09	18	614.94	19	612.84	606.00	-1	2,827	-0.04%
2020/06/08	3	602.95	3	600.33	595.00	0	2,830	0.00%
2020/06/05	5	598.80	7	599.59	601.00	-2	2,860	-0.07%
2020/06/04	10	600.80	7.1	594.32	599.00	3	2,884	0.10%
2020/06/03	11	597.45	12.1	592.21	581.00	-1.1	2,872	-0.04%
2020/06/02	5	579.20	5	581.39	583.00	0	2,862	0.00%
2020/06/01	3	574.33	10	575.51	577.00	-7	2,895	-0.24%
2020/05/29	26	580.96	24	578.54	560.00	2	2,911	0.07%
2020/05/28	18	556.00	26	560.58	578.00	-8	2,861	-0.28%
2020/05/27	2	523.00	2	523.00	526.00	0	2,797	0.00%
2020/05/26	2	523.50	2	523.00	521.00	0	2,871	0.00%
2020/05/25	1	518.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	3	524.33	3	525.68	521.00	0	2,963	0.00%
2020/05/21	4	524.25	7	528.14	522.00	-3	3,029	-0.10%
2020/05/20	2.1	533.51	2	536.50	530.00	0.1	3,063	0.00%
2020/05/19	3	539.33	3	541.67	536.00	0	3,123	0.00%
2020/05/18	4	538.00	2	536.50	537.00	2	3,159	0.06%
2020/05/15	3	537.33	3	532.34	531.00	0	3,173	0.00%
2020/05/14	8	538.50	7	537.00	529.00	1	3,232	0.03%
2020/05/13	4	525.75	8	528.00	531.00	-4	3,229	-0.12%
2020/05/12	8	517.17	7	518.71	522.00	1	3,213	0.03%
2020/05/11	3	512.67	4	506.50	505.00	-1	3,202	-0.03%
2020/05/08	5	522.22	3	524.67	517.00	2	3,192	0.06%
2020/05/07	2	519.52	3	520.67	521.00	-1	3,194	-0.03%
2020/05/06	4	527.25	3	520.67	520.00	1	3,259	0.03%
2020/05/05	3	525.06	1	527.00	530.00	2	3,267	0.06%
2020/05/04	13	528.00	4	530.50	518.00	9	3,264	0.28%
2020/04/30	5	565.20	3	559.33	558.00	2	3,237	0.06%
2020/04/29	2	571.00	3	573.67	578.00	-1	3,249	-0.03%
2020/04/28	7	577.71	6	573.83	571.00	1	3,275	0.03%
2020/04/27	5	564.20	4	567.00	561.00	1	3,318	0.03%
2020/04/24	5	569.80	3	570.33	566.00	2	3,321	0.06%
2020/04/23	2	579.00	4	578.75	577.00	-2	3,322	-0.06%
2020/04/22	6	559.60	9	564.89	577.00	-3	3,311	-0.09%
2020/04/21	7	549.72	7	547.43	550.00	0	3,301	0.00%
2020/04/20	5	547.44	3	542.67	546.00	2	3,312	0.06%
2020/04/17	8	568.25	2	573.00	547.00	6	3,330	0.18%
2020/04/16	1	591.00	3	586.33	587.00	-2	3,376	-0.06%
2020/04/15	7	592.29	4	598.00	585.00	3	3,471	0.09%
2020/04/14	6	587.17	6	587.50	585.00	0	3,491	0.00%
2020/04/13	8	596.23	6	595.00	580.00	2	3,484	0.06%
2020/04/10	20	594.05	23	595.43	593.00	-3	3,467	-0.09%
2020/04/09	13	592.62	8	591.88	589.00	5	3,423	0.15%
2020/04/08	10	602.58	10	605.50	592.00	0	3,400	0.00%
2020/04/07	23.1	613.70	21	608.48	600.00	2.1	3,364	0.06%
2020/04/06	8	580.82	8	580.50	604.00	0	3,311	0.00%
2020/04/01	8	555.25	9.1	554.82	560.00	-1.1	3,242	-0.03%
2020/03/31	9	555.89	8	553.38	552.00	1	3,221	0.03%
2020/03/30	8	544.50	12	545.33	554.00	-4	3,190	-0.13%
2020/03/27	7	542.14	6	538.17	540.00	1	3,141	0.03%
2020/03/26	12	517.00	14	517.64	535.00	-2	3,076	-0.07%
2020/03/25	26	534.69	22	528.05	512.00	4	3,018	0.13%
2020/03/24	13	493.92	14	499.57	513.00	-1	2,943	-0.03%
2020/03/23	16	465.31	17	461.24	466.50	-1	2,883	-0.03%
2020/03/20	17	472.18	18	471.36	474.50	-1	2,844	-0.04%
2020/03/19	26	470.81	22	470.64	448.00	4	2,758	0.15%
2020/03/18	21	534.76	21	523.90	497.50	0	2,652	0.00%
2020/03/17	16	522.44	20	523.50	524.00	-4	2,589	-0.15%
2020/03/16	28	560.82	25	546.28	515.00	3	2,491	0.12%
2020/03/13	29	517.52	31	510.45	570.00	-2	2,441	-0.08%
2020/03/12	15	552.07	16	552.44	524.00	-1	2,345	-0.04%
2020/03/11	7	603.71	5.1	600.59	581.00	1.9	2,322	0.08%
2020/03/10	9	592.56	8	595.63	602.00	1	2,289	0.04%
2020/03/09	8	612.13	7	601.71	590.00	1	2,271	0.04%
2020/03/06	11	631.80	14	623.71	612.00	-3	2,236	-0.13%
2020/03/05	11	617.09	12	613.08	635.00	-1	2,204	-0.05%
2020/03/04	6	582.83	5	582.00	582.00	1	2,149	0.05%
2020/03/03	9	614.56	3	615.67	594.00	6	2,103	0.29%
2020/03/02	3	589.67	3	594.33	597.00	0	2,067	0.00%
2020/02/27	8	639.50	8	631.88	610.00	0	2,041	0.00%
2020/02/26	8	617.50	8	625.75	630.00	0	1,962	0.00%
2020/02/25	6	608.33	4.1	609.75	610.00	1.9	1,909	0.10%
2020/02/24	4	580.75	5	585.87	598.00	-1	1,866	-0.05%
2020/02/21	9.1	560.44	8	562.00	560.00	1.1	1,793	0.06%
2020/02/20	7	556.86	7	558.71	555.00	0	1,760	0.00%
2020/02/19	5	531.00	8	536.25	547.00	-3	1,725	-0.17%
2020/02/18	6	518.17	7	517.00	520.00	-1	1,699	-0.06%
2020/02/17	9	513.67	12	519.08	530.00	-3	1,669	-0.18%
2020/02/14	2.1	489.90	6	493.50	498.00	-4	1,597	-0.25%
2020/02/13	2	485.19	2	478.75	479.50	0	1,572	0.00%
2020/02/12	3	486.83	2	482.50	478.00	1	1,566	0.06%
2020/02/11	10	491.85	7	490.71	491.00	3	1,560	0.19%
2020/02/10	3	481.83	4	486.25	498.50	-1	1,561	-0.06%
2020/02/07	20	498.35	20	494.58	481.50	0	1,533	0.00%
2020/02/06	1	469.00	1	475.50	485.00	0	1,464	0.00%
2020/02/05	4	472.63	3	467.83	472.50	1	1,453	0.07%
2020/02/04	2	466.25	4	458.13	480.00	-2	1,449	-0.14%
2020/02/03	15	469.30	14	457.14	455.50	1	1,437	0.07%
2020/01/31	6	493.25	5	494.10	486.00	1	1,387	0.07%
2020/01/30	19	482.37	16	484.06	485.00	3	1,347	0.22%
2020/01/20	1	454.10	0	0.00	466.00	1	1,274	0.08%
2020/01/17	3	459.33	4	456.25	451.50	-1	1,256	-0.08%
2020/01/16	2	462.25	5	458.40	463.50	-3	1,249	-0.24%
2020/01/15	2	470.50	2	459.00	461.50	0	1,237	0.00%
2020/01/14	9	465.50	8	465.63	469.50	1	1,214	0.08%
2020/01/13	5.1	458.69	8	461.56	457.50	-3	1,180	-0.25%
2020/01/10	20	459.18	17.1	461.06	457.50	2.9	1,137	0.25%
2020/01/09	13	425.09	14	432.68	440.50	-1	1,041	-0.10%
2020/01/08	8	401.63	13	402.54	405.00	-5	936	-0.53%
2020/01/06	3	390.00	0	0.00	386.00	3	896	0.33%
2020/01/03	1	391.00	1	390.50	385.50	0	896	0.00%
2020/01/02	2	398.00	2	398.50	393.00	0	913	0.00%
2019/12/31	2	397.75	2	390.00	390.00	0	912	0.00%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/27	1	381.50	0	0.00	380.50	1	927	0.11%
2019/12/25	2.1	388.90	2.7	387.00	387.00	-0.6	1,017	-0.06%
2019/12/23	0	372.00	1	373.50	372.50	-1	996	-0.10%
2019/12/20	0	371.50	0	0.00	371.50	0	1,013	0.00%
2019/12/17	1	377.00	1.1	382.48	381.50	-0.1	1,047	0.00%
2019/12/16	2	373.25	3	364.67	378.00	-1	1,035	-0.10%
2019/12/13	2	369.75	2	370.75	361.50	0	1,033	0.00%
2019/12/11	4	374.75	4	373.38	372.00	0	1,029	0.00%
2019/12/10	0	0.00	2	376.00	373.50	-2	1,029	-0.19%
2019/12/09	1	369.00	1	368.00	367.50	0	1,013	0.00%
2019/12/06	6	359.17	5	361.80	374.50	1	1,021	0.10%
2019/12/05	2	343.75	2	343.50	343.00	0	1,021	0.00%
2019/12/04	3	343.83	2	340.50	339.50	1	1,067	0.09%
2019/12/03	1	354.00	2	353.25	353.00	-1	1,143	-0.09%
2019/12/02	1	356.50	0	0.00	358.00	1	1,217	0.08%
2019/11/26	0	0.00	1	378.00	377.00	-1	1,260	-0.08%
2019/11/22	0	367.00	0	0.00	361.00	0	1,263	0.00%
2019/11/21	1	364.50	1	364.50	366.00	0	1,268	0.00%
2019/11/19	1	363.50	1	361.00	361.00	0	1,269	0.00%
2019/11/18	5.1	360.27	3	359.50	356.50	2.1	1,260	0.16%
2019/11/15	2	376.25	0	0.00	376.00	2	1,234	0.16%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	2	383.50	0	0.00	385.00	2	1,229	0.16%
2019/11/11	2	386.75	2	382.50	382.50	0	1,277	0.00%
2019/11/08	4	395.13	10	391.60	389.00	-6	1,295	-0.46%
2019/11/07	12	417.92	13	407.19	405.00	-1	1,342	-0.07%
2019/11/06	2	399.25	3	400.00	405.00	-1	1,346	-0.07%
2019/11/05	4	398.88	10	396.65	396.00	-6	1,466	-0.41%
2019/11/04	11	411.00	3	407.00	402.00	8	1,554	0.51%
2019/11/01	1	394.00	1.1	401.45	406.50	-0.1	1,540	-0.01%
2019/10/31	3	393.67	0	0.00	392.00	3	1,516	0.20%
2019/10/29	0	0.00	1	388.00	382.00	-1	1,506	-0.07%
2019/10/25	0.1	384.50	0	0.00	384.50	0.1	1,508	0.00%
2019/10/22	0	383.00	0	0.00	385.50	0	1,525	0.00%
2019/10/21	0	0.00	1	388.50	389.50	-1	1,547	-0.06%
2019/10/17	0	0.00	1	386.50	389.50	-1	1,552	-0.06%
2019/10/16	1	382.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	3.1	385.46	3	382.67	383.00	0.1	1,557	0.00%
2019/10/14	1	394.50	1	386.00	386.00	0	1,572	0.00%
2019/10/09	3	391.17	4	388.38	387.50	-1	1,596	-0.06%
2019/10/08	7	391.71	8	390.81	389.50	-1	1,598	-0.06%
2019/10/07	2	413.00	2	405.50	407.00	0	1,589	0.00%
2019/10/04	2	416.00	1	414.50	414.50	1	1,610	0.06%
2019/10/03	12	416.13	11	414.14	416.00	1	1,615	0.06%
2019/10/02	18	418.22	16	418.31	408.50	2	1,595	0.13%
2019/10/01	0	0.00	1	393.00	396.00	-1	1,537	-0.07%
2019/09/27	1	385.50	0	0.00	389.00	1	1,572	0.06%
2019/09/26	1	391.00	7	388.86	389.00	-6	1,615	-0.37%
2019/09/25	11	396.68	4	388.38	388.50	7	1,644	0.43%
2019/09/24	8	397.75	9	397.50	394.50	-1	1,646	-0.06%
2019/09/23	0	0.00	2	385.50	381.00	-2	1,641	-0.12%
2019/09/20	1	382.50	0	0.00	381.00	1	1,700	0.06%
2019/09/18	1	385.00	3	382.83	381.00	-2	1,724	-0.12%
2019/09/17	0	0.00	1	378.50	380.50	-1	1,728	-0.06%
2019/09/16	7	377.93	6	379.67	379.00	1	1,755	0.06%
2019/09/12	2	383.75	2	380.75	382.00	0	1,767	0.00%
2019/09/11	4	384.63	5	383.60	385.00	-1	1,808	-0.06%
2019/09/10	0	0.00	2	376.00	375.00	-2	1,844	-0.11%
2019/09/09	3	385.67	1	380.00	384.00	2	1,854	0.11%
2019/09/06	8	390.56	17	389.21	386.00	-9	1,831	-0.49%
2019/09/05	25	412.34	13	386.38	380.50	12	1,821	0.66%
2019/09/04	14	403.89	8	402.75	422.50	6	1,762	0.34%
2019/09/03	1	379.00	2	382.00	384.50	-1	1,735	-0.06%
2019/09/02	3	378.67	1	383.00	378.00	2	1,817	0.11%
2019/08/30	1	380.50	2	382.00	378.00	-1	1,897	-0.05%
2019/08/29	1	380.00	0	0.00	383.50	1	1,896	0.05%
2019/08/28	1	392.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	1	391.00	2	398.00	396.50	-1	1,941	-0.05%
2019/08/26	1	382.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	1	386.00	1	390.50	394.00	0	1,983	0.00%
2019/08/16	0	0.00	1	382.50	394.00	-1	2,038	-0.05%
2019/08/15	0	0.00	1	379.00	373.00	-1	2,041	-0.05%
2019/08/14	4	400.75	3	389.67	392.50	1	2,050	0.05%
2019/08/13	3	390.33	3	388.33	395.00	0	2,080	0.00%
2019/08/12	1	393.00	4	391.88	389.00	-3	2,100	-0.14%
2019/08/08	5	370.60	2	371.00	373.00	3	2,060	0.15%
2019/08/07	12	357.25	12	360.21	370.00	0	2,076	0.00%
2019/08/06	7	325.21	8	321.50	336.50	-1	1,973	-0.05%
2019/07/30	0	0.00	1	307.50	305.50	-1	1,976	-0.05%
2019/07/26	1	303.50	1	306.50	306.50	0	2,018	0.00%
2019/07/24	3	306.33	4	304.38	306.00	-1	2,046	-0.05%
2019/07/23	1	316.50	0	0.00	307.50	1	2,046	0.05%
2019/07/22	1	305.00	9	307.00	309.00	-8	2,045	-0.39%
2019/07/16	1	314.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	1	317.00	3	317.50	320.00	-2	2,073	-0.10%
2019/07/12	1	308.50	4	311.38	312.00	-3	2,060	-0.15%
2019/07/10	7	304.93	5	304.50	303.50	2	2,134	0.09%
2019/07/09	5	312.10	4	312.00	310.00	1	2,130	0.05%
2019/07/05	3	313.50	2	313.00	311.50	1	2,349	0.04%
2019/07/04	7	312.79	1	307.00	307.00	6	2,385	0.25%
2019/07/03	5	304.70	2	295.25	307.00	3	2,402	0.12%
2019/07/02	1	293.00	0	0.00	295.00	1	2,412	0.04%
2019/07/01	6	302.92	6	301.25	302.00	0	2,391	0.00%
2019/06/28	3	302.50	3	299.00	299.00	0	2,381	0.00%
2019/06/27	6	314.75	6	306.25	306.00	0	2,349	0.00%
2019/06/25	1	306.00	2	309.00	309.00	-1	2,297	-0.04%
2019/06/24	5	306.30	5	307.10	308.00	0	2,299	0.00%
2019/06/21	2	311.50	0	0.00	305.00	2	2,292	0.09%
2019/06/20	6	316.08	5	316.90	318.50	1	2,273	0.04%
2019/06/19	5	312.10	6	314.67	320.00	-1	2,277	-0.04%
2019/06/18	4	316.50	4	313.38	303.00	0	2,262	0.00%
2019/06/14	1	306.00	2	304.50	306.00	-1	2,206	-0.05%
2019/06/13	3	311.17	2	312.25	304.00	1	2,204	0.05%
2019/06/12	1	298.08	5	304.40	308.00	-4	2,225	-0.18%
2019/06/11	5	299.30	4	299.13	300.50	1	2,270	0.04%
2019/06/10	14	288.00	13	288.35	297.00	1	2,264	0.04%
2019/06/06	23	271.41	25.1	274.40	276.00	-2.1	2,198	-0.09%
2019/06/05	1	261.50	2	260.00	261.00	-1	2,121	-0.05%
2019/06/04	12	267.75	9	260.44	256.50	3	2,138	0.14%
2019/05/31	4	263.38	6	265.17	267.00	-2	2,162	-0.09%
2019/05/30	5	263.00	5	263.00	261.50	0	2,164	0.00%
2019/05/29	8	257.00	7	254.79	263.00	1	2,224	0.04%
2019/05/27	3	248.50	3	245.17	249.50	0	2,366	0.00%
2019/05/24	1	244.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	2	246.25	2	247.00	250.50	0	2,337	0.00%
2019/05/22	0	0.00	2	253.75	247.00	-2	2,317	-0.09%
2019/05/21	7	251.57	9	246.72	253.50	-2	2,299	-0.09%
2019/05/20	4	268.88	2	253.50	251.50	2	2,272	0.09%
2019/05/17	4	265.00	4	267.88	267.00	0	2,200	0.00%
2019/05/16	2	261.00	0	0.00	261.50	2	2,155	0.09%
2019/05/15	4	268.25	3	265.50	267.00	1	2,136	0.05%
2019/05/14	1	247.50	2	245.25	255.50	-1	2,080	-0.05%
2019/05/13	2	253.50	1	258.00	248.00	1	2,057	0.05%
2019/05/10	5	250.00	6	249.08	251.00	-1	2,027	-0.05%
2019/05/09	2	247.75	1	244.00	242.50	1	1,994	0.05%
2019/05/08	1	244.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	2	250.00	2	252.00	250.00	0	1,954	0.00%
2019/05/06	2	255.00	2	251.00	245.00	0	1,939	0.00%
2019/05/03	1	258.50	0	0.00	266.00	1	1,911	0.05%
2019/05/02	1	267.00	1	264.00	262.50	0	1,887	0.00%
2019/04/23	1	256.00	2	258.50	256.50	-1	1,807	-0.06%
2019/04/22	1	257.00	0	0.00	252.50	1	1,788	0.06%
2019/04/19	0	0.00	1	252.00	252.50	-1	1,773	-0.06%
2019/04/18	1	270.50	6.2	263.73	258.00	-5.2	1,743	-0.30%
2019/04/17	9.1	269.86	4	269.38	266.00	5.1	1,719	0.29%
2019/04/16	2	268.25	5	266.10	266.00	-3	1,680	-0.18%
2019/04/15	0	0.00	8	255.00	257.00	-8	1,615	-0.50%
2019/04/12	10	257.05	4	259.75	254.00	6	1,575	0.38%
2019/04/11	0	0.00	11	242.14	248.50	-11	1,446	-0.76%
2019/04/10	16	228.19	7	228.71	226.00	9	1,322	0.68%
2019/04/09	2	223.25	2	221.75	223.50	0	1,250	0.00%
2019/04/08	3	213.67	5	212.53	220.00	-2	1,188	-0.17%
2019/04/03	5	197.40	2	198.75	200.00	3	1,127	0.27%
2019/04/02	3	201.33	0	0.00	201.00	3	1,109	0.27%
2019/04/01	2	204.00	0	0.00	203.50	2	1,099	0.18%
2019/03/29	5	202.90	4	204.00	204.00	1	1,090	0.09%
2019/03/27	13	213.85	13	204.50	203.50	0	1,059	0.00%
2019/03/26	0	0.00	2	207.50	210.50	-2	1,041	-0.19%
2019/03/25	10	206.00	8	207.75	207.50	2	1,030	0.19%
2019/03/22	1	206.50	1	211.00	210.00	0	1,018	0.00%
2019/03/21	0	0.00	4	208.38	206.50	-4	1,005	-0.40%
2019/03/20	3	219.67	5	217.00	216.50	-2	971	-0.21%
2019/03/19	5	222.00	13	221.08	222.00	-8	958	-0.83%
2019/03/18	15	219.40	14	216.93	217.00	1	945	0.11%
2019/03/15	9	228.33	8	222.25	221.00	1	927	0.11%
2019/03/14	16	211.94	5	222.70	226.50	11	857	1.28%
2019/03/13	1.2	211.67	2	210.00	210.00	-0.8	771	-0.10%
2019/03/12	0	0.00	1	206.50	205.00	-1	719	-0.14%
2019/03/08	3	202.00	3	200.67	202.50	0	679	0.00%
2019/03/07	5	206.30	4	201.25	200.00	1	646	0.15%
2019/03/06	1	208.00	1	206.00	206.00	0	563	0.00%
2019/03/05	4	207.00	2	208.50	209.00	2	545	0.37%
2019/03/04	7	208.64	7	209.00	209.00	0	517	0.00%
2019/02/27	0	0.00	3.3	194.18	196.00	-3.3	416	-0.79%
2019/02/26	2	174.50	0	0.00	178.50	2	299	0.67%
2019/02/13	0	0.00	1	158.00	159.00	-1	188	-0.53%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/15	3	155.33	4	154.50	153.50	-1	169	-0.59%
2018/12/27	0	0.00	1	146.00	145.50	-1	181	-0.55%
2018/12/14	1	153.50	0	0.00	151.50	1	197	0.51%
2018/12/13	1	150.00	0	0.00	149.50	1	184	0.54%
2018/12/11	0	0.00	1	148.00	148.00	-1	178	-0.56%
2018/09/27	1	154.00	0	0.00	150.50	1	313	0.32%
2018/09/07	0	0.00	1	148.00	142.50	-1	341	-0.29%
2018/08/28	1	154.00	0	0.00	154.00	1	398	0.25%
2018/07/11	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/06/07	1	187.00	0	0.00	185.00	1	991	0.10%
2018/06/06	1	189.00	2	192.50	192.50	-1	976	-0.10%
2018/06/04	0	0.00	1	188.00	188.00	-1	961	-0.10%
2018/05/29	1	191.00	0	0.00	188.00	1	925	0.11%
2018/05/28	1	194.00	1	196.00	194.50	0	905	0.00%
2018/05/21	0.3	183.00	0	0.00	183.50	0.3	758	0.04%
2018/05/18	3	190.50	2	187.00	186.00	1	733	0.14%
2018/05/17	0	0.00	1	191.00	188.50	-1	697	-0.14%
2018/05/15	2	181.00	0	0.00	177.00	2	606	0.33%
2018/05/14	0	0.00	1	170.00	178.00	-1	586	-0.17%
2018/05/11	1	168.00	0	0.00	169.00	1	529	0.19%
2018/03/29	1	168.50	1	166.50	167.50	0	555	0.00%
2018/03/28	5	168.60	4	167.50	166.00	1	536	0.19%
2018/03/27	1	162.00	1	160.00	160.00	0	458	0.00%
2018/01/31	0	163.00	0	0.00	164.00	0	538	0.00%
2018/01/24	0	0.00	1	168.00	166.00	-1	492	-0.20%
2018/01/23	1	166.50	1	168.00	165.50	0	488	0.00%
2018/01/04	1	157.00	0	0.00	157.00	1	502	0.20%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%