弘憶股 (3312)-國泰-敦南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.70
漲跌
▲1.15
漲幅
+2.42%
成交量
1,693張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.1	48.13	14	48.14	48.70	-5.9	3,931	-0.15%
2025/04/01	19.2	47.28	18.5	47.60	47.55	0.7	3,925	0.02%
2025/03/31	58.9	47.25	48.8	47.38	46.75	10	3,937	0.26%
2025/03/28	24.6	52.52	32.7	52.70	51.90	-8	3,882	-0.21%
2025/03/27	29	54.82	40.2	54.90	55.00	-11.2	3,868	-0.29%
2025/03/26	57.6	56.38	36.3	56.31	56.00	21.4	3,876	0.55%
2025/03/25	39.5	57.90	49.7	57.63	57.70	-10.2	3,858	-0.26%
2025/03/24	69.8	58.35	78.1	58.13	57.40	-8.2	3,844	-0.21%
2025/03/21	137.2	60.77	132	60.61	59.90	5.2	3,823	0.14%	大買/大賣/
2025/03/20	204.8	60.78	229	60.62	60.40	-24.2	3,772	-0.64%	大買/大賣/
2025/03/19	161.4	61.66	171.2	61.09	60.50	-9.8	3,720	-0.26%	大買/大賣/
2025/03/18	512.3	62.47	526.5	62.36	62.50	-14.3	3,709	-0.38%	大買/大賣/
2025/03/17	1,023.7	62.54	990.7	62.71	63.00	33	3,467	0.95%	大買/大賣/
2025/03/14	362.8	59.15	358.5	59.36	60.40	4.2	2,969	0.14%	大買/大賣/
2025/03/13	281.9	59.87	302.2	59.42	57.40	-20.3	2,715	-0.75%	大買/大賣/
2025/03/12	1,910.5	62.89	1,637.3	62.25	60.10	273.2	2,559	10.67%	大買/大賣/鉅額交易
2025/03/11	1,493.3	58.38	1,476.6	59.16	61.80	16.7	1,798	0.93%	大買/大賣/
2025/03/10	22	55.73	44.1	56.10	56.20	-22.1	1,153	-1.92%
2025/03/07	4.5	51.46	5.1	51.24	51.10	-0.5	1,103	-0.05%
2025/03/06	3.5	52.29	5.1	52.15	51.90	-1.6	1,105	-0.14%
2025/03/05	9	52.82	12.2	53.43	53.50	-3.3	1,106	-0.29%
2025/03/04	4.6	50.01	10.1	51.29	52.40	-5.5	1,123	-0.49%
2025/03/03	9.1	50.92	6.1	51.28	50.60	3	1,149	0.26%
2025/02/27	23.4	53.30	14.1	53.76	52.80	9.4	1,149	0.81%
2025/02/26	10.1	54.02	6	54.10	54.20	4.1	1,147	0.35%
2025/02/25	8.5	54.15	5.1	53.90	54.00	3.4	1,165	0.29%
2025/02/24	27.1	55.17	18.1	55.15	54.90	9	1,168	0.77%
2025/02/21	4	53.93	4.3	53.87	54.20	-0.3	1,159	-0.02%
2025/02/20	3.2	53.73	1	53.30	53.30	2.2	1,164	0.19%
2025/02/19	13.2	53.87	8.8	53.99	53.70	4.5	1,186	0.38%
2025/02/18	3.2	52.83	2.1	52.99	52.80	1.1	1,225	0.09%
2025/02/17	6.2	53.16	5.5	53.06	52.70	0.7	1,250	0.06%
2025/02/14	6.2	52.94	13.4	52.92	52.90	-7.2	1,279	-0.56%
2025/02/13	6.2	53.71	25.3	53.55	53.70	-19.1	1,305	-1.46%
2025/02/12	15.6	52.79	3	52.16	51.30	12.6	1,391	0.90%
2025/02/11	22.9	53.28	13	53.00	52.80	9.9	1,503	0.65%
2025/02/10	6.1	52.24	6	52.45	52.60	0	1,503	0.00%
2025/02/07	8.1	52.21	2.1	52.10	52.10	6	1,519	0.39%
2025/02/06	10.3	52.71	8	53.01	52.30	2.3	1,541	0.15%
2025/02/05	1.4	52.69	15.3	52.20	52.60	-13.9	1,566	-0.89%
2025/02/04	10.2	50.65	3.1	50.63	50.40	7.1	1,566	0.45%
2025/02/03	3.2	49.27	6.1	49.56	50.80	-2.9	1,588	-0.18%
2025/01/22	9	51.47	7.1	51.68	51.80	1.9	1,600	0.12%
2025/01/21	4.3	51.28	4	51.77	51.90	0.3	1,620	0.02%
2025/01/20	2.6	50.30	9	50.82	51.70	-6.5	1,651	-0.39%
2025/01/17	4.8	50.25	0.1	50.20	50.20	4.7	1,697	0.28%
2025/01/16	1	50.90	4.3	50.73	51.00	-3.3	1,722	-0.19%
2025/01/15	4	49.91	5.1	49.72	49.75	-1.1	1,754	-0.06%
2025/01/14	4	49.69	14.1	49.88	50.30	-10.1	1,819	-0.56%
2025/01/13	12.2	48.66	9.2	48.96	48.35	3	2,071	0.14%
2025/01/10	2.6	51.05	6.2	50.70	50.80	-3.6	2,162	-0.17%
2025/01/09	10.1	51.21	29.4	51.07	50.40	-19.3	2,182	-0.88%
2025/01/08	24.7	52.33	13.7	51.92	51.90	11	2,199	0.50%
2025/01/07	3.9	53.47	7.1	53.88	53.60	-3.2	2,223	-0.14%
2025/01/06	8.8	52.84	8.1	52.94	52.80	0.7	2,240	0.03%
2025/01/03	7.2	53.38	23.8	53.55	53.10	-16.6	2,261	-0.73%
2025/01/02	9.1	53.64	4.8	53.49	53.10	4.3	2,281	0.19%
2024/12/31	4.4	53.67	2	53.80	53.90	2.4	2,338	0.10%
2024/12/30	5.2	54.65	14.5	54.65	54.10	-9.2	2,373	-0.39%
2024/12/27	13.1	55.92	13.1	55.90	55.60	0.1	2,384	0.00%
2024/12/26	15.5	57.42	10	57.26	57.50	5.5	2,396	0.23%
2024/12/25	28.1	57.30	32.4	57.31	57.90	-4.3	2,429	-0.18%
2024/12/24	5.5	55.42	13	55.37	55.40	-7.5	2,439	-0.31%
2024/12/23	27	56.35	13	56.19	56.00	14	2,472	0.57%
2024/12/20	27.8	55.66	45.8	55.80	55.50	-18	2,481	-0.73%
2024/12/19	17.7	53.84	10.1	53.85	53.80	7.6	2,485	0.30%
2024/12/18	8.1	54.46	36.2	54.49	55.20	-28	2,513	-1.12%
2024/12/17	39.5	55.02	13.9	55.07	54.30	25.7	2,526	1.02%
2024/12/16	21.2	56.66	18.3	56.71	55.80	2.9	2,528	0.12%
2024/12/13	18.6	59.25	10	59.29	58.20	8.6	2,580	0.33%
2024/12/12	60.5	62.53	73.7	62.09	61.10	-13.2	2,648	-0.50%
2024/12/11	5	59.34	5.5	59.39	59.20	-0.4	2,891	-0.01%
2024/12/10	3.1	59.66	2.2	59.73	59.10	1	2,960	0.03%
2024/12/09	4.3	59.77	8.2	59.88	60.00	-3.9	3,009	-0.13%
2024/12/06	4.6	59.16	7	59.10	59.50	-2.4	3,050	-0.08%
2024/12/05	7.4	60.11	12	59.97	59.50	-4.6	3,069	-0.15%
2024/12/04	9.1	59.79	22.9	60.04	60.30	-13.8	3,102	-0.45%
2024/12/03	3	59.00	13	59.20	59.10	-10	3,178	-0.31%
2024/12/02	6.2	58.59	5.1	58.78	58.60	1.1	3,222	0.03%
2024/11/29	17.3	58.94	10.1	59.11	58.70	7.2	3,261	0.22%
2024/11/28	21.3	58.10	44.5	58.01	59.00	-23.2	3,341	-0.69%
2024/11/27	40.3	59.20	35.1	58.77	58.30	5.1	3,410	0.15%
2024/11/26	10	60.77	10.2	60.92	60.80	-0.2	3,604	0.00%
2024/11/25	13.2	60.94	9.2	60.84	60.80	4	3,643	0.11%
2024/11/22	15.2	61.41	12.1	61.31	60.30	3.1	3,751	0.08%
2024/11/21	9.4	60.23	15.5	60.40	60.10	-6.1	3,903	-0.16%
2024/11/20	25	60.50	5.2	60.48	60.10	19.8	4,094	0.48%
2024/11/19	9.4	61.91	11	61.68	62.00	-1.6	4,529	-0.04%
2024/11/18	38.4	60.48	53.1	60.95	61.60	-14.7	5,006	-0.29%
2024/11/15	37.3	61.49	48.5	61.14	60.80	-11.2	5,268	-0.21%
2024/11/14	42.9	64.22	46.2	63.88	62.80	-3.2	5,274	-0.06%
2024/11/13	34.6	66.16	32.1	66.02	65.40	2.6	5,289	0.05%
2024/11/12	55.9	67.94	34.8	67.56	66.50	21.1	5,396	0.39%
2024/11/11	126.3	69.94	94.3	69.82	68.80	32	5,431	0.59%	大買/
2024/11/08	96.2	69.49	148.9	69.45	69.90	-52.7	5,407	-0.97%	大賣/
2024/11/07	31.1	65.37	45.7	65.73	65.60	-14.5	5,486	-0.26%
2024/11/06	31.5	64.98	22.3	65.22	64.50	9.3	5,658	0.16%
2024/11/05	18.5	65.78	49.8	66.06	65.70	-31.3	5,761	-0.54%
2024/11/04	64.4	65.39	73.6	64.46	64.00	-9.2	5,941	-0.15%
2024/11/01	41	66.03	33	66.24	66.30	8	6,023	0.13%
2024/10/30	48.9	67.68	22.3	67.63	66.80	26.6	6,133	0.43%
2024/10/29	27.8	67.13	31	67.18	66.80	-3.2	6,273	-0.05%
2024/10/28	27.5	68.16	28.1	68.12	68.40	-0.5	6,402	-0.01%
2024/10/25	63.4	69.85	55.5	69.49	69.20	7.9	6,534	0.12%
2024/10/24	61.8	70.88	78.7	70.78	70.10	-16.9	6,759	-0.25%
2024/10/23	20.5	70.56	17.2	70.60	70.30	3.3	6,869	0.05%
2024/10/22	51.2	71.97	24.4	71.87	71.20	26.9	7,049	0.38%
2024/10/21	89.5	73.82	75.6	73.76	72.60	14	7,227	0.19%
2024/10/18	392.8	74.76	384.6	74.39	74.10	8.2	7,447	0.11%	大買/大賣/
2024/10/17	146.2	71.62	151.3	71.07	72.10	-5.2	7,403	-0.07%	大買/大賣/
2024/10/16	32.6	67.04	22.5	67.34	67.00	10.1	7,720	0.13%
2024/10/15	44.9	68.52	53	69.39	67.80	-8.1	7,963	-0.10%
2024/10/14	37.3	68.11	67.1	67.84	67.70	-29.8	8,238	-0.36%
2024/10/11	49.5	69.32	37.5	69.25	68.90	12.1	8,503	0.14%
2024/10/09	46.6	71.42	51.4	71.20	70.10	-4.8	9,230	-0.05%
2024/10/08	82.3	72.49	41.6	72.17	72.00	40.7	10,083	0.40%
2024/10/07	65.9	73.52	86.6	73.25	74.20	-20.7	10,881	-0.19%
2024/10/04	38.9	69.79	66	69.88	69.70	-27.1	11,148	-0.24%
2024/10/01	36.3	71.80	23.8	72.03	71.40	12.4	11,484	0.11%
2024/09/30	29	72.06	44.1	72.16	72.30	-15.1	12,525	-0.12%
2024/09/27	53.4	72.44	121.8	72.37	71.80	-68.4	12,917	-0.53%	大賣/
2024/09/26	49.7	71.92	40.9	71.99	71.10	8.8	13,404	0.07%
2024/09/25	39.5	73.36	37.2	73.55	73.00	2.3	14,024	0.02%
2024/09/24	15.6	72.16	49.6	72.61	71.90	-34	15,120	-0.23%
2024/09/23	27.5	73.39	39.2	73.55	72.90	-11.7	16,181	-0.07%
2024/09/20	52.5	75.82	43.5	75.48	74.00	9	16,480	0.05%
2024/09/19	23.3	75.22	34.1	75.26	75.60	-10.7	16,600	-0.06%
2024/09/18	49.8	76.13	35.8	75.92	74.50	14	16,748	0.08%
2024/09/16	47.5	77.23	56.9	77.63	76.90	-9.4	16,928	-0.06%
2024/09/13	187.1	77.89	195.4	77.55	77.40	-8.2	16,913	-0.05%	大買/大賣/
2024/09/12	396.6	79.43	296.7	79.81	78.90	99.9	16,924	0.59%	大買/大賣/
2024/09/11	133.1	72.55	120.1	73.02	74.10	12.9	16,709	0.08%	大買/大賣/
2024/09/10	35.2	72.64	35.4	71.90	71.20	-0.2	16,747	0.00%
2024/09/09	47	73.45	50	73.35	73.20	-3	16,730	-0.02%
2024/09/06	36.6	76.32	66.4	76.49	75.60	-29.8	16,735	-0.18%
2024/09/05	59.9	77.06	52.1	76.90	75.80	7.8	16,740	0.05%
2024/09/04	152.9	78.50	133.1	78.60	77.40	19.7	16,758	0.12%	大買/大賣/
2024/09/03	53.6	85.19	65.9	85.32	84.00	-12.2	16,696	-0.07%
2024/09/02	68.9	86.35	59.7	86.06	84.70	9.2	16,694	0.06%
2024/08/30	100.1	88.59	105	88.23	87.20	-4.8	16,749	-0.03%	大賣/
2024/08/29	153	89.77	106.3	89.89	89.50	46.8	16,872	0.28%	大買/大賣/
2024/08/28	265.4	90.60	415.7	90.62	91.90	-150.3	17,054	-0.88%	大買/大賣/鉅額交易
2024/08/27	67.4	88.30	77.6	88.37	88.50	-10.2	18,283	-0.06%
2024/08/26	185.8	89.56	143	89.64	87.60	42.8	18,950	0.23%	大買/大賣/
2024/08/23	314.8	89.20	378.3	88.89	89.80	-63.5	18,885	-0.34%	大買/大賣/
2024/08/22	397.6	89.76	359.4	89.11	88.10	38.2	18,837	0.20%	大買/大賣/
2024/08/21	957.8	91.30	1,059.1	91.31	90.50	-101.3	19,136	-0.53%	大買/大賣/鉅額交易
2024/08/20	1,263.5	90.49	861.4	89.65	88.30	402.1	18,937	2.12%	大買/大賣/鉅額交易
2024/08/19	298.1	83.62	338.2	84.73	86.90	-40.1	18,755	-0.21%	大買/大賣/
2024/08/16	57.5	78.82	59.1	78.72	79.00	-1.6	18,887	-0.01%
2024/08/15	44.9	77.62	59.7	77.62	77.60	-14.8	18,908	-0.08%
2024/08/14	186.9	79.42	126.5	78.47	77.30	60.4	18,988	0.32%	大買/大賣/
2024/08/13	74.4	78.48	80.3	78.68	78.90	-5.9	19,544	-0.03%
2024/08/12	74.9	78.59	95.1	78.28	77.80	-20.2	19,685	-0.10%
2024/08/09	220.6	77.94	230.2	77.82	77.20	-9.5	19,741	-0.05%	大買/大賣/
2024/08/08	244.5	75.11	184.7	75.22	74.00	59.8	19,570	0.31%	大買/大賣/
2024/08/07	117.6	74.32	129.2	74.92	76.50	-11.6	19,442	-0.06%	大買/大賣/
2024/08/06	156.5	69.32	209.1	68.95	69.60	-52.7	19,428	-0.27%	大買/大賣/
2024/08/05	73	72.18	215.5	71.80	70.50	-142.5	19,407	-0.73%	大賣/鉅額交易
2024/08/02	164	79.30	157.3	79.05	78.30	6.7	19,489	0.03%	大買/大賣/
2024/08/01	212.9	84.51	187	84.12	82.20	25.9	19,658	0.13%	大買/大賣/
2024/07/31	178.6	85.15	131.7	84.83	82.40	46.9	20,121	0.23%	大買/大賣/
2024/07/30	287.9	85.59	304.4	85.09	86.80	-16.5	20,147	-0.08%	大買/大賣/
2024/07/29	470.7	89.46	472.7	86.16	83.60	-2.1	20,115	-0.01%	大買/大賣/
2024/07/26	207	90.27	204.4	89.78	90.20	2.6	20,103	0.01%	大買/大賣/
2024/07/23	286.6	94.33	260	93.94	92.00	26.6	20,239	0.13%	大買/大賣/
2024/07/22	275.2	92.56	351	92.66	91.80	-75.8	20,236	-0.37%	大買/大賣/
2024/07/19	461.5	95.02	438	94.60	92.40	23.5	20,165	0.12%	大買/大賣/
2024/07/18	294.5	93.30	291.8	92.96	92.60	2.7	19,960	0.01%	大買/大賣/
2024/07/17	828.8	98.03	685.4	98.31	96.90	143.4	19,826	0.72%	大買/大賣/鉅額交易
2024/07/16	486.5	95.16	511	93.88	93.50	-24.5	19,539	-0.13%	大買/大賣/
2024/07/15	519.5	99.54	364.5	99.13	96.60	155	19,554	0.79%	大買/大賣/鉅額交易
2024/07/12	564.2	102.01	415.7	101.39	100.00	148.6	19,864	0.75%	大買/大賣/鉅額交易
2024/07/11	1,343.4	106.92	1,216.7	106.46	108.00	126.8	19,841	0.64%	大買/大賣/鉅額交易
2024/07/10	1,618.2	99.23	1,807.9	100.44	104.50	-189.7	19,419	-0.98%	大買/大賣/鉅額交易
2024/07/09	1,069.9	94.56	1,324.8	94.82	95.00	-254.9	19,144	-1.33%	大買/大賣/鉅額交易
2024/07/08	756.9	92.34	757.8	91.44	90.00	-1	19,056	-0.01%	大買/大賣/
2024/07/05	956.3	94.27	895.7	94.11	93.10	60.6	19,233	0.32%	大買/大賣/
2024/07/04	2,307.1	95.97	2,063.8	96.42	92.20	243.3	18,953	1.28%	大買/大賣/鉅額交易
2024/07/03	783.6	88.52	822.1	88.63	91.50	-38.5	18,019	-0.21%	大買/大賣/
2024/07/02	1,164.1	89.24	1,266	89.65	88.70	-101.8	17,664	-0.58%	大買/大賣/鉅額交易
2024/07/01	1,615.7	89.95	1,492.2	89.90	88.10	123.5	17,176	0.72%	大買/大賣/鉅額交易
2024/06/28	2,773.9	87.71	2,684.9	87.94	87.00	89	16,593	0.54%	大買/大賣/
2024/06/27	1,740.1	79.05	1,770.5	79.61	82.90	-30.4	15,634	-0.19%	大買/大賣/
2024/06/26	334.7	72.24	408.4	73.30	75.40	-73.7	14,773	-0.50%	大買/大賣/
2024/06/25	223.7	68.72	225.8	68.51	68.60	-2.1	14,655	-0.01%	大買/大賣/
2024/06/24	201.2	68.50	124.4	68.61	68.30	76.8	14,623	0.53%	大買/大賣/
2024/06/21	327.5	69.95	231.1	70.17	71.10	96.5	14,794	0.65%	大買/大賣/
2024/06/20	44.7	73.84	19.4	74.27	73.70	25.3	14,771	0.17%
2024/06/19	113.3	74.49	31.9	74.16	73.10	81.4	14,777	0.55%	大買/
2024/06/18	53.8	76.00	96.3	75.65	77.80	-42.5	14,735	-0.29%
2024/06/17	42.7	73.74	102.7	73.32	73.50	-60.1	14,807	-0.41%	大賣/
2024/06/14	29.4	70.23	28.3	70.43	70.60	1.1	15,190	0.01%
2024/06/13	32	69.05	77.5	70.08	70.60	-45.5	15,302	-0.30%
2024/06/12	42.4	67.71	34	67.80	68.50	8.4	15,382	0.05%
2024/06/11	47.4	68.21	70.8	68.36	68.90	-23.4	15,441	-0.15%
2024/06/07	27.3	66.76	27.5	67.17	66.90	-0.2	15,522	0.00%
2024/06/06	75.3	68.05	26	67.64	67.00	49.4	15,675	0.31%
2024/06/05	75.7	66.73	104.2	66.91	67.40	-28.5	15,787	-0.18%	大賣/
2024/06/04	159.5	72.44	111.5	71.49	69.70	48	15,938	0.30%	大買/大賣/
2024/06/03	272	72.94	511.8	73.67	74.10	-239.8	15,888	-1.51%	大買/大賣/鉅額交易
2024/05/31	3,029.9	70.98	2,472.1	69.07	67.40	557.7	15,800	3.53%	大買/大賣/鉅額交易
2024/05/30	1,153.8	68.32	1,224	69.24	71.60	-70.2	14,588	-0.48%	大買/大賣/
2024/05/29	48	65.10	30.2	65.10	65.10	17.8	14,063	0.13%
2024/05/28	47	59.02	193.4	59.02	59.20	-146.4	14,240	-1.03%	大賣/鉅額交易
2024/05/27	582.8	52.96	624.7	52.99	53.90	-41.9	14,330	-0.29%	大買/大賣/
2024/05/24	260.6	49.73	352.6	50.32	50.10	-92	14,170	-0.65%	大買/大賣/
2024/05/23	428.8	49.96	319.3	49.62	49.00	109.5	14,307	0.77%	大買/大賣/鉅額交易
2024/05/22	380.5	50.25	514.1	50.51	49.20	-133.5	14,200	-0.94%	大買/大賣/鉅額交易
2024/05/21	91.5	47.10	75.6	47.50	48.05	15.9	13,950	0.11%
2024/05/20	122	47.96	275.5	48.00	47.50	-153.5	14,042	-1.09%	大買/大賣/鉅額交易
2024/05/17	778	49.08	749.7	49.06	48.00	28.3	14,329	0.20%	大買/大賣/
2024/05/16	312.2	47.96	312.3	47.51	46.50	-0.1	13,815	0.00%	大買/大賣/
2024/05/15	114.6	47.29	182.6	47.50	47.30	-67.9	13,799	-0.49%	大買/大賣/
2024/05/14	43.9	45.92	67.7	45.93	45.85	-23.8	13,789	-0.17%
2024/05/13	135.1	46.45	111.5	46.51	45.95	23.6	13,836	0.17%	大買/大賣/
2024/05/10	150.8	46.41	158.3	46.17	46.30	-7.6	13,928	-0.05%	大買/大賣/
2024/05/09	233.1	48.19	245.5	48.15	47.20	-12.4	14,098	-0.09%	大買/大賣/
2024/05/08	246.3	48.44	192.9	47.82	46.90	53.4	14,005	0.38%	大買/大賣/
2024/05/07	433.7	48.88	401.5	48.68	48.90	32.2	13,886	0.23%	大買/大賣/
2024/05/06	657.6	48.80	575.8	48.84	48.80	81.8	13,633	0.60%	大買/大賣/
2024/05/03	249.7	46.66	178.8	46.22	46.40	71	13,171	0.54%	大買/大賣/
2024/05/02	165.6	46.06	161.9	46.55	46.50	3.6	13,089	0.03%	大買/大賣/
2024/04/30	243.3	45.06	310.5	45.36	46.25	-67.2	12,999	-0.52%	大買/大賣/
2024/04/29	332.1	46.51	264.9	45.74	43.95	67.2	12,755	0.53%	大買/大賣/
2024/04/26	205.2	45.59	207.6	45.75	45.40	-2.4	12,471	-0.02%	大買/大賣/
2024/04/25	123.5	43.01	147.5	43.67	43.50	-24	12,287	-0.20%	大買/大賣/
2024/04/24	81.7	42.45	83.8	42.75	41.65	-2	12,162	-0.02%
2024/04/23	130.8	44.03	126	42.53	42.00	4.9	12,083	0.04%	大買/大賣/
2024/04/22	186.9	45.48	149.1	43.94	43.15	37.8	11,996	0.32%	大買/大賣/
2024/04/19	320.7	46.50	232.4	46.42	46.20	88.3	11,855	0.74%	大買/大賣/
2024/04/18	641.7	51.08	571	51.29	48.95	70.7	11,574	0.61%	大買/大賣/
2024/04/17	281.3	47.40	296	48.07	49.20	-14.7	10,990	-0.13%	大買/大賣/
2024/04/16	227.9	46.46	257.1	46.20	44.75	-29.2	10,722	-0.27%	大買/大賣/
2024/04/15	637.7	50.00	637.5	49.90	49.30	0.2	10,414	0.00%	大買/大賣/
2024/04/12	1,005.8	49.36	976.1	50.40	51.50	29.7	9,836	0.30%	大買/大賣/
2024/04/11	363.7	45.29	479.3	45.84	46.90	-115.6	9,217	-1.25%	大買/大賣/鉅額交易
2024/04/10	66	42.36	108.7	42.71	42.65	-42.7	8,731	-0.49%	大賣/
2024/04/09	194	42.29	87.6	42.35	41.55	106.4	8,630	1.23%	大買/鉅額交易
2024/04/08	52	40.81	27.2	40.87	40.80	24.8	8,501	0.29%