斐成 (3313)-國泰-敦南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.4	16.02	1.8	16.02	16.00	0.6	211	0.29%
2024/12/02	6.6	16.13	5.1	16.52	16.45	1.5	218	0.67%
2024/11/29	0.8	15.36	3.6	15.33	15.30	-2.8	217	-1.28%
2024/11/28	3.3	15.10	1	15.05	15.15	2.3	234	0.98%
2024/11/27	0.1	15.21	5.2	15.23	15.25	-5.1	239	-2.13%
2024/11/26	1	15.35	1	15.35	15.50	0	248	0.00%
2024/11/25	0.5	15.34	3.1	15.25	15.45	-2.6	256	-1.00%
2024/11/22	1	15.16	0.7	15.15	15.15	0.3	265	0.12%
2024/11/21	0.1	15.10	2	15.15	15.15	-1.9	271	-0.69%
2024/11/20	8.2	15.00	1.2	15.06	15.20	6.9	282	2.45%
2024/11/19	2.4	15.07	5.2	15.09	15.25	-2.8	288	-0.96%
2024/11/18	2.3	15.21	2.5	15.25	15.20	-0.3	294	-0.09%
2024/11/15	1	15.95	0.5	15.55	15.60	0.5	298	0.17%
2024/11/14	2.6	15.54	0.1	15.53	15.40	2.5	311	0.80%
2024/11/13	0.2	16.20	0	16.30	16.00	0.2	315	0.05%
2024/11/12	2.2	16.11	4.3	16.33	16.25	-2.1	319	-0.67%
2024/11/11	2.1	16.35	5.1	16.38	16.20	-3	326	-0.92%
2024/11/08	2.3	16.21	0.3	16.39	16.20	2	337	0.59%
2024/11/07	11.1	16.27	3.1	16.61	16.30	8	347	2.31%
2024/11/06	1.1	16.68	14.8	16.31	16.80	-13.7	345	-3.97%
2024/11/05	2.5	15.38	0	15.45	15.30	2.4	347	0.69%
2024/11/04	0.4	15.61	1	15.50	15.40	-0.6	377	-0.16%
2024/11/01	0.3	15.23	6.2	15.40	15.55	-5.9	395	-1.50%
2024/10/30	0.1	15.11	5.2	15.30	15.10	-5.1	430	-1.19%
2024/10/29	5	15.08	30	15.04	14.95	-25	469	-5.32%
2024/10/28	6	15.58	4.5	15.56	15.45	1.5	471	0.32%
2024/10/25	1.4	15.99	2	15.80	16.00	-0.6	488	-0.12%
2024/10/24	2.8	16.03	0	16.05	16.10	2.7	505	0.54%
2024/10/23	1.2	16.14	10.2	16.16	16.15	-8.9	510	-1.75%
2024/10/22	2.3	15.66	7.8	15.86	16.10	-5.4	518	-1.05%
2024/10/21	14.7	15.55	8.3	15.67	15.70	6.3	535	1.18%
2024/10/18	4	16.14	2	15.95	15.95	2	562	0.36%
2024/10/17	0.1	16.50	4.3	16.48	16.40	-4.2	603	-0.70%
2024/10/16	3.3	16.15	4.3	16.31	16.20	-1	616	-0.16%
2024/10/15	1.4	16.49	3.2	16.37	16.25	-1.8	627	-0.29%
2024/10/14	4.6	16.04	1.4	16.02	16.20	3.2	657	0.48%
2024/10/11	1.4	16.71	1.3	16.94	16.65	0.1	686	0.01%
2024/10/09	1.4	17.05	0	0.00	16.75	1.4	788	0.18%
2024/10/08	0.1	17.35	1.2	17.24	17.30	-1.2	851	-0.14%
2024/10/07	1.3	17.36	4.2	17.40	17.45	-2.9	970	-0.30%
2024/10/04	7.8	17.24	0	17.70	17.30	7.8	1,101	0.71%
2024/10/01	0.1	17.22	5	17.61	17.70	-4.9	1,257	-0.39%
2024/09/30	3.6	17.20	3	17.17	17.10	0.6	1,328	0.04%
2024/09/27	10.5	17.25	4.4	17.24	17.25	6.1	1,336	0.46%
2024/09/26	0.2	17.07	0.4	17.10	17.00	-0.2	1,337	-0.02%
2024/09/25	3.9	17.29	9.2	17.06	17.00	-5.4	1,339	-0.40%
2024/09/24	2.2	17.01	8.3	17.04	16.95	-6	1,341	-0.45%
2024/09/23	15.2	17.02	20.1	17.07	17.05	-4.9	1,347	-0.37%
2024/09/20	17.1	17.95	11.1	17.93	17.55	5.9	1,343	0.44%
2024/09/19	2	18.43	2.1	18.49	18.65	-0.1	1,340	-0.01%
2024/09/18	2.5	18.51	0	18.65	18.30	2.5	1,342	0.18%
2024/09/16	0.1	18.53	3.5	18.67	18.65	-3.4	1,354	-0.25%
2024/09/13	7.4	18.70	5.2	18.73	18.50	2.2	1,359	0.16%
2024/09/12	3.1	17.77	5	17.73	17.75	-1.9	1,366	-0.14%
2024/09/11	2.1	17.66	7.6	17.63	17.50	-5.5	1,372	-0.40%
2024/09/10	13.9	17.85	5.2	17.40	17.55	8.7	1,380	0.63%
2024/09/09	9.2	18.15	11.7	18.24	18.30	-2.5	1,385	-0.18%
2024/09/06	14.6	18.64	7.3	18.77	18.55	7.3	1,389	0.52%
2024/09/05	7.6	18.83	5.2	18.71	18.65	2.4	1,397	0.17%
2024/09/04	19.1	19.07	1	19.00	18.90	18.1	1,428	1.27%
2024/09/03	6.2	19.81	19.2	20.25	19.85	-13	1,498	-0.87%
2024/09/02	21.4	19.87	13.6	20.00	19.65	7.8	1,500	0.52%
2024/08/30	18.4	20.20	20.1	20.00	20.25	-1.7	1,511	-0.11%
2024/08/29	4.5	19.45	3.7	19.45	19.40	0.8	1,516	0.05%
2024/08/28	6.5	19.36	12.2	19.40	19.40	-5.7	1,537	-0.37%
2024/08/27	13.6	19.39	12.2	19.44	19.45	1.4	1,619	0.09%
2024/08/26	17.3	19.98	11.4	20.20	19.80	5.9	1,783	0.33%
2024/08/23	14.2	19.82	0.5	19.81	19.70	13.7	1,896	0.72%
2024/08/22	16	20.28	26.1	20.39	20.20	-10.1	1,914	-0.53%
2024/08/21	2.1	19.97	2.5	19.91	19.95	-0.5	1,914	-0.02%
2024/08/20	8.3	20.19	15.5	20.20	20.05	-7.2	1,918	-0.37%
2024/08/19	11.4	20.25	8.6	20.30	20.10	2.8	1,937	0.15%
2024/08/16	15.2	20.54	17.3	20.43	20.15	-2.2	1,948	-0.11%
2024/08/15	2.6	19.90	5	19.89	19.80	-2.4	1,957	-0.12%
2024/08/14	10.3	20.21	10.1	19.98	19.80	0.2	1,999	0.01%
2024/08/13	13.2	20.01	6	19.90	19.85	7.1	2,013	0.35%
2024/08/12	9.6	20.27	11.1	20.37	20.10	-1.5	2,031	-0.07%
2024/08/09	33.3	20.59	36.1	20.55	20.20	-2.8	2,042	-0.14%
2024/08/08	17.4	19.80	6.1	19.84	19.80	11.4	2,036	0.56%
2024/08/07	16.1	20.17	15	20.18	20.25	1.1	2,044	0.05%
2024/08/06	31.3	18.84	49	18.93	18.70	-17.7	2,057	-0.86%
2024/08/05	26.1	20.22	14.2	20.20	20.15	11.9	2,055	0.58%
2024/08/02	46.1	23.18	34.1	22.97	22.35	12	2,047	0.59%
2024/08/01	37.2	23.46	76.5	23.42	23.90	-39.4	2,035	-1.93%
2024/07/31	8.1	21.87	4.9	21.85	21.75	3.2	2,061	0.15%
2024/07/30	18.9	21.48	20.5	21.46	21.80	-1.6	2,151	-0.08%
2024/07/29	5.4	22.48	33.6	22.62	22.15	-28.2	2,156	-1.31%
2024/07/26	11.4	21.96	12.4	22.17	22.20	-1	2,152	-0.05%
2024/07/23	13.4	22.37	24.3	22.32	22.30	-10.9	2,166	-0.50%
2024/07/22	40.5	22.20	32.6	22.07	22.05	7.9	2,164	0.37%
2024/07/19	130.2	23.92	169.3	23.53	22.80	-39.1	2,151	-1.82%	大買/大賣/
2024/07/18	98.2	24.03	92.6	23.61	24.15	5.6	2,129	0.26%
2024/07/17	17.9	22.94	37.7	23.06	22.85	-19.7	2,112	-0.93%
2024/07/16	71.3	23.32	79	23.28	23.20	-7.7	2,128	-0.36%
2024/07/15	54.8	23.43	41.1	23.47	22.80	13.7	2,122	0.65%
2024/07/12	72.6	24.18	46.8	24.12	23.65	25.8	2,097	1.23%
2024/07/11	172.8	24.32	222.9	24.67	24.95	-50	2,065	-2.42%	大買/大賣/
2024/07/10	102.7	23.18	315.9	23.05	23.25	-213.3	1,973	-10.81%	大買/大賣/鉅額交易
2024/07/09	486.2	25.69	347.2	24.93	24.10	139	1,913	7.26%	大買/大賣/鉅額交易
2024/07/08	258.8	26.46	243.2	26.46	26.75	15.6	1,803	0.86%	大買/大賣/
2024/07/05	660.4	23.53	352.2	23.46	24.35	308.2	1,691	18.23%	大買/大賣/鉅額交易
2024/07/04	244.8	21.92	156.3	21.79	22.35	88.5	1,552	5.70%	大買/大賣/
2024/07/03	18	20.56	5.5	20.35	20.35	12.5	1,505	0.83%
2024/07/02	7.8	19.89	5.1	19.86	19.85	2.7	1,504	0.18%
2024/07/01	15.3	20.10	6.4	19.98	20.00	8.9	1,506	0.59%
2024/06/28	18	20.05	9.3	19.84	19.85	8.7	1,512	0.57%
2024/06/27	44.7	19.85	11	19.70	19.65	33.7	1,524	2.21%
2024/06/26	4.4	20.10	14	20.25	20.00	-9.6	1,557	-0.62%
2024/06/25	11.2	19.90	3	19.92	20.15	8.2	1,567	0.52%
2024/06/24	4.7	20.58	4	20.55	20.30	0.7	1,571	0.04%
2024/06/21	26.4	20.92	16.9	20.87	20.65	9.5	1,580	0.60%
2024/06/20	5.5	20.27	7.4	20.30	20.30	-1.9	1,582	-0.12%
2024/06/19	17.3	20.39	17.7	20.30	20.15	-0.3	1,592	-0.02%
2024/06/18	13.6	20.93	9.8	20.84	20.80	3.8	1,591	0.24%
2024/06/17	8.5	21.05	26.2	21.01	20.95	-17.6	1,592	-1.11%
2024/06/14	22.5	21.59	17.8	21.55	21.25	4.7	1,591	0.29%
2024/06/13	4.6	21.13	12.8	21.03	21.00	-8.3	1,588	-0.52%
2024/06/12	7.4	20.99	19.3	20.97	21.15	-12	1,603	-0.75%
2024/06/11	50.5	22.08	52.5	21.99	21.20	-2	1,612	-0.13%
2024/06/07	112.2	22.72	183	22.68	22.50	-70.8	1,606	-4.40%	大買/大賣/
2024/06/06	17.9	20.91	10.3	20.96	21.10	7.6	1,552	0.49%
2024/06/05	42.4	21.35	22.1	21.37	20.90	20.3	1,552	1.31%
2024/06/04	55	22.08	40.2	21.90	21.55	14.8	1,554	0.95%
2024/06/03	32.1	22.60	56.8	22.49	22.65	-24.7	1,564	-1.58%
2024/05/31	103.4	23.43	102	23.42	22.65	1.5	1,566	0.09%	大買/大賣/
2024/05/30	184.3	24.25	140	24.05	23.00	44.3	1,508	2.94%	大買/大賣/
2024/05/29	73.9	22.79	176.7	22.96	23.25	-102.8	1,355	-7.59%	大賣/鉅額交易
2024/05/28	25.7	21.28	21.4	21.11	21.15	4.2	1,258	0.34%
2024/05/27	21.4	20.10	8	20.05	20.05	13.4	1,262	1.06%
2024/05/24	4.9	20.31	12.3	20.23	20.25	-7.4	1,296	-0.57%
2024/05/23	20.9	20.70	2.3	21.34	20.35	18.6	1,323	1.41%
2024/05/22	6.3	21.28	27.5	21.40	21.70	-21.2	1,356	-1.57%
2024/05/21	26.8	21.33	17.9	21.06	21.30	8.9	1,372	0.65%
2024/05/20	47.5	21.88	94.9	22.10	22.05	-47.4	1,418	-3.34%
2024/05/17	20.6	20.69	64.1	21.02	21.25	-43.4	1,389	-3.12%
2024/05/16	41	21.01	23.9	20.93	20.85	17.2	1,386	1.24%
2024/05/15	30.5	20.50	63.3	20.46	20.90	-32.8	1,376	-2.38%
2024/05/14	8.4	19.58	2.1	19.55	19.55	6.3	1,365	0.46%
2024/05/13	10	19.50	15.3	19.62	19.70	-5.3	1,381	-0.38%
2024/05/10	41.5	20.24	4.3	20.01	19.90	37.2	1,415	2.63%
2024/05/09	13.2	20.83	33.4	20.92	21.80	-20.1	1,417	-1.42%
2024/05/08	10.1	19.84	45.1	19.80	20.35	-35	1,410	-2.48%
2024/05/07	27.1	20.17	24.1	19.87	19.85	3	1,400	0.21%
2024/05/06	147.8	21.43	30.3	21.42	21.10	117.5	1,377	8.53%	大買/鉅額交易
2024/05/03	97.5	22.17	86.4	22.27	22.45	11.1	1,313	0.84%
2024/05/02	3	20.00	59.4	20.23	20.45	-56.4	1,217	-4.63%
2024/04/30	53.3	18.82	10.9	19.02	18.60	42.4	1,193	3.55%
2024/04/29	13.1	19.00	8	18.61	18.95	5.1	1,180	0.43%
2024/04/26	4	17.55	0.3	17.60	17.55	3.8	1,159	0.32%
2024/04/25	5.6	17.87	15.1	17.91	17.75	-9.5	1,152	-0.82%
2024/04/24	32.8	17.73	1.7	17.89	17.85	31.2	1,145	2.72%
2024/04/23	24.6	17.91	10.9	17.77	18.00	13.7	1,136	1.20%
2024/04/22	18.1	19.41	68.7	19.27	19.60	-50.7	1,109	-4.57%
2024/04/19	2.2	17.44	4.8	17.66	17.85	-2.6	1,077	-0.24%
2024/04/18	11.2	17.22	6	17.28	17.80	5.2	1,070	0.49%
2024/04/17	5.3	17.75	1.1	18.18	17.60	4.2	1,065	0.39%
2024/04/16	9.1	17.27	7.6	17.34	17.45	1.4	1,062	0.13%
2024/04/15	5.4	18.11	29.2	18.06	18.00	-23.8	1,054	-2.25%
2024/04/12	30.7	19.06	5.6	19.00	18.75	25.1	1,046	2.40%
2024/04/11	17.3	19.54	12.3	19.78	19.15	4.9	1,036	0.48%
2024/04/10	16.8	20.41	45.4	20.78	20.65	-28.6	1,018	-2.81%
2024/04/09	61.4	21.03	55.3	20.24	21.45	6	999	0.60%
2024/04/08	8.2	19.64	11.3	19.66	19.50	-3.2	969	-0.33%
2024/04/03	15.2	19.62	4.1	19.72	19.45	11.2	961	1.16%
2024/04/02	4.4	20.04	25.7	19.85	19.70	-21.4	955	-2.23%
2024/04/01	15.2	19.73	13.5	19.69	19.55	1.7	946	0.18%
2024/03/29	101.1	20.84	21	20.62	20.15	80.1	929	8.61%	大買/
2024/03/28	3	20.17	15.7	20.25	20.25	-12.7	887	-1.43%
2024/03/27	1.1	17.21	21	18.39	18.45	-19.9	873	-2.28%
2024/03/26	29.5	17.13	8.8	17.14	16.80	20.7	860	2.41%
2024/03/25	13.3	18.00	32.8	17.78	18.10	-19.5	846	-2.30%
2024/03/22	12.2	18.35	7.3	18.33	18.10	4.9	833	0.59%
2024/03/21	12.1	18.56	7.8	18.44	18.30	4.3	817	0.52%
2024/03/20	8.3	19.06	5.1	18.79	19.00	3.2	806	0.40%
2024/03/19	4.4	19.20	10.6	19.16	18.80	-6.2	797	-0.78%
2024/03/18	16.3	19.32	44.1	19.00	19.60	-27.7	789	-3.51%
2024/03/15	72.2	20.03	15.2	19.91	19.55	57	782	7.28%
2024/03/14	10.6	19.24	28.5	19.51	20.35	-18	766	-2.35%
2024/03/13	31.1	19.50	33.4	19.18	18.50	-2.3	749	-0.30%
2024/03/12	27.1	20.52	17.5	20.78	20.10	9.6	723	1.33%
2024/03/11	25	21.56	20.7	21.72	22.30	4.3	698	0.61%
2024/03/08	32	23.43	56.7	23.34	22.80	-24.7	683	-3.62%
2024/03/07	75.1	26.66	52.5	26.59	25.30	22.5	665	3.39%
2024/03/06	106.8	27.35	57.3	27.21	28.00	49.6	633	7.83%	大買/
2024/03/05	40.7	24.48	23.1	24.76	25.75	17.6	605	2.91%
2024/03/04	18.8	22.99	29.1	22.93	23.45	-10.4	571	-1.82%
2024/03/01	43.6	24.01	27	23.74	23.10	16.6	552	3.00%
2024/02/29	39.2	22.15	38	22.20	23.75	1.2	526	0.22%
2024/02/27	76.2	22.01	70.9	21.15	21.65	5.3	497	1.06%
2024/02/26	59.7	21.52	35	22.10	22.35	24.7	451	5.48%
2024/02/23	35.9	19.32	47	19.07	20.35	-11.1	415	-2.67%
2024/02/22	37.2	17.51	32.5	17.50	18.50	4.6	358	1.29%
2024/02/21	71.4	18.39	38.4	18.35	18.20	32.9	327	10.05%
2024/02/20	1.1	17.65	14.2	17.65	17.65	-13.1	259	-5.02%
2024/02/19	0	0.00	18.4	16.03	16.05	-18.4	243	-7.55%
2024/02/16	9.8	14.21	25	14.19	14.60	-15.2	227	-6.71%
2024/02/15	18.4	13.19	4.2	13.31	13.30	14.2	210	6.74%
2024/02/05	54.9	13.55	20.1	13.45	13.55	34.8	201	17.28%
2024/02/02	66	14.61	22.4	14.77	14.55	43.6	182	23.89%
2024/02/01	7	13.74	8.5	13.97	14.05	-1.5	134	-1.13%
2024/01/31	0	0.00	18.7	12.51	12.80	-18.7	104	-17.91%
2024/01/30	2.4	11.54	1.2	11.50	11.65	1.2	84	1.41%
2024/01/29	3.6	11.49	2.7	11.56	11.55	0.9	83	1.08%
2024/01/26	2.7	11.30	2.8	11.52	11.55	-0.1	84	-0.10%
2024/01/25	0.8	11.06	0.2	11.10	11.05	0.5	82	0.66%
2024/01/24	2.4	11.11	1.3	11.14	10.95	1.1	83	1.32%
2024/01/23	5.5	10.99	0.4	11.05	10.90	5.1	85	5.96%
2024/01/22	1.3	11.02	0	11.00	11.05	1.2	85	1.45%
2024/01/19	1.4	11.00	2.1	10.98	11.00	-0.6	86	-0.74%
2024/01/18	0.8	11.07	0	11.20	10.90	0.8	88	0.85%
2024/01/17	3.4	11.07	2.4	11.05	10.90	1	90	1.08%
2024/01/16	6.7	11.14	0.9	11.11	11.10	5.9	95	6.13%
2024/01/15	2.3	11.05	1.4	10.94	11.15	0.9	95	0.96%
2024/01/12	5.2	11.01	2.6	11.00	10.85	2.6	96	2.68%
2024/01/11	8.3	10.98	2	11.03	11.00	6.3	98	6.44%
2024/01/10	9.6	11.08	1	11.05	11.00	8.6	99	8.63%
2024/01/09	7.5	11.25	1.1	11.21	11.10	6.4	100	6.34%
2024/01/08	4.6	11.47	0.1	11.55	11.35	4.5	99	4.53%
2024/01/05	5	11.53	3	11.50	11.50	2	109	1.80%
2024/01/04	2.7	11.43	1	11.54	11.55	1.7	127	1.32%
2024/01/03	8.3	11.58	3.1	11.55	11.50	5.1	125	4.08%
2024/01/02	2.5	11.56	0.2	11.57	11.60	2.3	125	1.83%
2023/12/29	4.4	11.48	2.4	11.59	11.50	2	125	1.61%
2023/12/28	7.5	11.46	0.6	11.50	11.50	6.9	124	5.56%
2023/12/27	3.9	11.47	1.9	11.54	11.40	2	124	1.60%
2023/12/26	5.1	11.47	2	11.49	11.45	3.1	123	2.50%
2023/12/25	2.1	11.38	1.2	11.37	11.35	1	123	0.80%
2023/12/22	11.8	11.37	0.3	11.52	11.35	11.5	123	9.34%
2023/12/21	3.3	11.32	2.1	11.33	11.35	1.2	124	0.94%
2023/12/20	1.9	11.32	2.2	11.31	11.30	-0.3	125	-0.24%
2023/12/19	7	11.22	8.3	11.22	11.15	-1.3	126	-1.06%
2023/12/18	3.1	11.41	11.9	11.39	11.35	-8.8	129	-6.83%
2023/12/15	3.3	11.47	5.1	11.46	11.50	-1.8	128	-1.38%
2023/12/14	5.9	11.51	1.3	11.48	11.40	4.6	128	3.62%
2023/12/13	0.7	11.62	4.5	11.60	11.45	-3.8	128	-2.96%
2023/12/12	3.9	11.89	4.8	11.84	11.65	-0.9	127	-0.71%
2023/12/11	3.6	11.78	2.6	11.73	11.80	1	124	0.80%
2023/12/08	1.5	11.44	2.3	11.57	11.50	-0.8	118	-0.69%
2023/12/07	3.6	11.12	12.2	11.17	11.60	-8.6	116	-7.36%
2023/12/06	2.3	11.08	1.2	11.06	11.05	1.1	112	1.00%
2023/12/05	12.5	11.05	1.7	11.13	11.05	10.8	112	9.64%
2023/12/04	1.9	11.18	1.5	11.18	11.10	0.4	111	0.35%
2023/12/01	1.8	11.12	2.9	11.16	11.05	-1.1	111	-0.99%
2023/11/30	1.1	10.95	0.5	11.00	11.05	0.6	109	0.58%
2023/11/29	4	10.93	3	10.95	10.85	1	109	0.92%
2023/11/28	4	10.87	4.4	10.90	10.90	-0.4	109	-0.41%
2023/11/27	10.6	10.87	3.1	10.89	10.90	7.5	109	6.82%
2023/11/24	3.9	10.92	2.4	10.82	10.90	1.5	110	1.40%
2023/11/22	5.1	10.93	3.5	10.96	10.85	1.6	109	1.44%
2023/11/21	4.7	11.00	0.2	11.00	11.00	4.5	109	4.14%
2023/11/20	3.7	11.09	3	11.10	11.00	0.7	108	0.67%
2023/11/17	2.5	11.15	2.3	11.16	11.15	0.1	107	0.12%
2023/11/16	8.5	11.14	2.1	11.15	11.15	6.3	107	5.89%
2023/11/15	5.6	11.32	0.7	11.16	11.15	4.9	106	4.56%
2023/11/14	3.2	11.12	0.8	11.14	11.15	2.3	105	2.22%
2023/11/13	3.3	11.25	5.3	11.22	11.10	-2	105	-1.91%
2023/11/10	3.1	11.02	4.1	11.12	11.15	-1	103	-0.96%
2023/11/09	2.6	10.83	2.2	10.85	10.85	0.4	99	0.38%
2023/11/08	3.2	10.81	2.1	10.82	10.85	1.1	99	1.11%
2023/11/07	5.8	10.79	2.4	10.85	10.80	3.4	99	3.37%
2023/11/06	4.8	10.81	1.7	10.82	10.80	3.1	99	3.13%
2023/11/03	7.3	10.81	3.3	10.86	10.70	4	99	4.03%
2023/11/02	2	11.00	2.6	11.03	10.95	-0.6	98	-0.58%
2023/11/01	3.4	11.01	1.4	11.10	10.95	2	98	2.05%
2023/10/31	2.6	11.18	2.6	11.19	11.05	0	97	0.03%
2023/10/30	3.8	11.07	2.5	11.06	11.05	1.3	94	1.42%
2023/10/27	7.2	11.13	2.5	11.19	11.15	4.7	94	5.03%
2023/10/26	2.4	11.27	0	11.35	11.15	2.4	94	2.57%
2023/10/25	5.9	11.34	9	11.33	11.30	-3.1	93	-3.31%
2023/10/24	10.9	11.45	12.8	11.37	11.55	-1.8	91	-2.00%
2023/10/23	1.1	10.88	1.1	10.77	10.90	-0.1	87	-0.10%
2023/10/20	1.7	10.87	3	10.98	10.90	-1.3	87	-1.52%
2023/10/19	1.9	10.59	2	10.70	10.95	-0.1	87	-0.09%
2023/10/18	12.3	10.77	5	10.70	10.60	7.3	86	8.40%
2023/10/17	0.9	10.84	2	10.88	10.95	-1.1	85	-1.25%
2023/10/16	4.1	10.80	0.5	10.85	10.70	3.5	85	4.12%
2023/10/13	7.5	11.06	6.1	11.02	10.85	1.4	87	1.62%
2023/10/12	9.9	11.62	35.1	11.49	11.45	-25.3	80	-31.58%
2023/10/11	1.2	10.75	2	10.78	10.70	-0.9	64	-1.33%
2023/10/06	1.7	10.80	1.2	10.81	10.80	0.4	68	0.61%
2023/10/05	0.4	10.70	2.3	10.74	10.70	-1.9	77	-2.46%
2023/10/04	6.4	10.59	1.6	10.57	10.50	4.8	96	5.02%
2023/10/03	1.2	10.67	1	10.70	10.60	0.2	113	0.21%
2023/10/02	2.2	10.65	0.2	10.61	10.70	2	114	1.76%
2023/09/28	0.5	10.65	0	0.00	10.65	0.5	114	0.41%
2023/09/27	6.1	10.57	0.3	10.58	10.50	5.8	115	5.07%
2023/09/26	5.3	10.65	0.4	10.83	10.45	4.9	116	4.19%
2023/09/25	0.7	10.80	2.1	10.80	10.75	-1.4	115	-1.17%
2023/09/22	1.6	10.58	2.2	10.66	10.60	-0.6	114	-0.49%
2023/09/21	3.7	10.70	2.6	10.69	10.50	1	113	0.89%
2023/09/20	1.2	10.34	1.3	10.31	10.35	0	110	-0.04%
2023/09/19	3.6	10.22	0.2	10.25	10.20	3.4	111	3.04%
2023/09/18	3.3	10.23	0.2	10.40	10.20	3.2	110	2.84%
2023/09/15	6	10.21	3.6	10.24	10.20	2.4	110	2.17%
2023/09/14	5.6	10.24	2.6	10.23	10.20	2.9	110	2.66%
2023/09/13	3.1	10.25	2.4	10.23	10.20	0.7	111	0.61%
2023/09/12	1.2	10.36	1.3	10.30	10.30	-0.1	111	-0.11%
2023/09/11	7.4	10.32	1	10.40	10.20	6.4	112	5.71%
2023/09/08	4	10.44	0.8	10.45	10.35	3.2	111	2.82%
2023/09/07	0.6	10.50	1	10.50	10.45	-0.4	112	-0.32%
2023/09/06	0.9	10.47	0.4	10.50	10.45	0.5	113	0.42%
2023/09/05	2.5	10.38	0.9	10.35	10.40	1.6	114	1.40%
2023/09/04	5.6	10.28	1	10.41	10.40	4.6	117	3.92%
2023/09/01	3.3	10.28	3	10.31	10.30	0.4	119	0.32%
2023/08/31	5.9	10.27	11.7	10.21	10.20	-5.8	120	-4.77%
2023/08/30	1.4	10.32	0	0.00	10.25	1.4	122	1.16%
2023/08/29	1.7	10.23	0.8	10.30	10.30	0.9	122	0.74%
2023/08/28	2	10.33	0.1	10.37	10.30	1.9	122	1.58%
2023/08/25	2.4	10.33	1	10.30	10.30	1.4	122	1.15%
2023/08/24	2.8	10.32	0.2	10.33	10.30	2.6	122	2.12%
2023/08/23	1.1	10.39	0	10.40	10.35	1.1	122	0.88%
2023/08/22	2	10.41	0.5	10.39	10.30	1.5	123	1.19%
2023/08/21	1	10.48	0.6	10.46	10.40	0.4	123	0.29%
2023/08/18	7.1	10.46	1	10.50	10.40	6.1	124	4.92%
2023/08/17	2.5	10.46	0	0.00	10.45	2.5	125	2.02%
2023/08/16	0.8	10.51	0	0.00	10.50	0.8	125	0.65%
2023/08/15	0.9	10.50	4.5	10.32	10.50	-3.5	125	-2.81%
2023/08/14	2	10.40	1.4	10.46	10.35	0.6	125	0.47%
2023/08/11	5.2	10.46	0.7	10.54	10.40	4.5	124	3.63%
2023/08/10	3.1	10.56	5.1	10.45	10.60	-2	124	-1.62%
2023/08/09	1.6	10.58	0.1	10.60	10.55	1.6	123	1.26%
2023/08/08	2.3	10.60	0.2	10.75	10.50	2.1	123	1.68%
2023/08/07	8.3	10.63	3	10.66	10.70	5.3	122	4.28%
2023/08/04	0.4	10.67	0.3	10.70	10.70	0.1	124	0.05%
2023/08/02	3.2	10.65	2.3	10.63	10.60	0.9	124	0.73%
2023/08/01	1.3	10.71	1	10.65	10.65	0.3	124	0.21%
2023/07/31	6.5	10.69	1.6	10.69	10.60	5	125	3.99%
2023/07/28	3.1	10.78	3.7	10.85	10.70	-0.6	126	-0.49%
2023/07/27	9.9	10.70	1.7	10.72	10.60	8.2	125	6.51%
2023/07/26	1.7	10.68	0.4	10.70	10.75	1.2	125	0.99%
2023/07/25	7.7	10.60	0.4	10.64	10.60	7.3	125	5.86%
2023/07/24	1.7	10.69	3.3	10.68	10.60	-1.5	124	-1.24%
2023/07/21	12.9	10.66	3.7	10.77	10.60	9.2	123	7.42%
2023/07/20	6.3	10.58	0.2	10.94	10.80	6.1	124	4.90%
2023/07/19	6.7	10.58	2.9	10.63	10.60	3.8	122	3.12%
2023/07/18	17	10.73	1.4	10.79	10.60	15.6	122	12.73%
2023/07/17	14.6	10.81	10.1	10.88	10.70	4.6	121	3.75%
2023/07/14	14.6	10.96	39.3	10.96	10.95	-24.7	118	-20.81%
2023/07/13	9.8	11.09	3.9	11.13	11.15	5.9	117	5.05%
2023/07/12	58.9	11.30	10	11.65	11.00	48.9	114	42.67%
2023/07/11	25.2	11.14	17.3	11.60	11.85	7.9	105	7.45%
2023/07/10	18	10.78	8.7	11.19	11.35	9.2	87	10.59%
2023/07/07	10.1	10.36	2.4	10.37	10.35	7.7	71	10.73%
2023/07/06	9.3	10.39	0.9	10.40	10.40	8.4	71	11.84%
2023/07/05	7	10.40	0.8	10.40	10.40	6.2	70	8.81%
2023/07/04	5.3	10.36	0.3	10.43	10.35	5	70	7.06%
2023/07/03	6.1	10.38	5	10.40	10.35	1.1	69	1.54%
2023/06/30	10.6	10.33	1	10.38	10.40	9.6	70	13.71%
2023/06/29	5.1	10.37	1.5	10.37	10.35	3.6	70	5.10%
2023/06/28	5.6	10.33	0.2	10.35	10.40	5.4	70	7.68%
2023/06/27	9.4	10.33	0.2	10.35	10.30	9.2	71	12.81%
2023/06/26	4.4	10.45	0.9	10.45	10.35	3.5	73	4.77%
2023/06/21	9.7	10.40	3.6	10.44	10.40	6.2	72	8.53%
2023/06/20	3.7	10.45	0.6	10.55	10.40	3.1	72	4.23%
2023/06/19	5.2	10.41	1.6	10.44	10.45	3.6	71	5.02%
2023/06/16	5.6	10.35	0.5	10.38	10.30	5.1	70	7.16%
2023/06/15	6.1	10.38	1	10.35	10.30	5.1	69	7.38%
2023/06/14	5.6	10.42	0.1	10.48	10.35	5.5	69	8.01%
2023/06/13	2.4	10.42	1	10.40	10.35	1.4	69	2.01%
2023/06/12	17.1	10.30	10	10.29	10.35	7.1	69	10.31%
2023/06/09	5.8	10.43	13.5	10.40	10.35	-7.7	68	-11.25%
2023/06/08	8.6	10.46	3.3	10.44	10.40	5.3	72	7.27%
2023/06/07	4.2	10.48	1.3	10.51	10.50	2.9	70	4.11%
2023/06/06	5.9	10.40	11	10.36	10.40	-5.1	69	-7.32%
2023/06/05	13.1	10.33	2	10.37	10.35	11.1	69	16.08%
2023/06/02	2.7	10.35	0	0.00	10.30	2.7	68	3.93%
2023/06/01	5.3	10.35	1.1	10.35	10.30	4.2	68	6.17%
2023/05/31	3.6	10.33	0.1	10.35	10.30	3.5	69	5.04%
2023/05/30	5.2	10.28	0	0.00	10.30	5.2	70	7.43%
2023/05/29	5.7	10.35	0	0.00	10.25	5.7	74	7.65%
2023/05/26	3.2	10.35	0	0.00	10.30	3.2	77	4.04%
2023/05/25	6.9	10.31	1.4	10.33	10.35	5.5	78	6.93%
2023/05/24	10.5	10.29	2.2	10.37	10.35	8.2	78	10.52%
2023/05/23	6.3	10.29	0.1	10.35	10.30	6.2	77	8.02%
2023/05/22	5.3	10.33	0.5	10.40	10.30	4.8	78	6.14%
2023/05/19	6.5	10.28	1.5	10.35	10.35	5	78	6.39%
2023/05/18	3.6	10.35	0	10.35	10.35	3.6	78	4.54%
2023/05/17	6.2	10.33	0	10.40	10.35	6.2	78	7.88%
2023/05/16	3.3	10.31	2.3	10.31	10.30	1	78	1.28%
2023/05/15	3.8	10.28	1.2	10.21	10.25	2.6	78	3.29%
2023/05/12	2.1	10.27	4	10.21	10.25	-1.9	78	-2.44%
2023/05/11	12	10.23	2.2	10.36	10.15	9.8	77	12.60%
2023/05/10	6.4	10.40	0.6	10.40	10.35	5.9	77	7.54%
2023/05/09	3.6	10.38	0	0.00	10.35	3.6	77	4.66%
2023/05/08	6.8	10.40	1	10.31	10.30	5.7	76	7.47%
2023/05/05	4.2	10.35	1	10.30	10.30	3.2	76	4.17%
2023/05/04	4.3	10.34	1.6	10.37	10.30	2.7	77	3.51%
2023/05/03	17.9	10.23	9.5	10.28	10.25	8.4	77	10.80%
2023/05/02	12.6	10.29	8.3	10.34	10.25	4.3	77	5.54%
2023/04/28	11.9	10.35	4.7	10.40	10.25	7.1	76	9.25%
2023/04/27	2.3	10.27	0.4	10.38	10.30	1.9	76	2.55%
2023/04/26	3	10.23	0.9	10.38	10.15	2.1	75	2.76%
2023/04/25	25.6	10.12	9.8	10.16	10.15	15.8	75	20.83%
2023/04/24	2.4	10.23	1	10.25	10.20	1.4	74	1.86%
2023/04/21	12.9	10.21	0.6	10.20	10.10	12.3	73	16.64%
2023/04/20	16.8	10.41	4.5	10.49	10.30	12.3	71	17.12%
2023/04/19	4.3	10.60	0.3	10.66	10.50	4.1	70	5.79%
2023/04/18	20.9	10.41	5.6	10.45	10.40	15.3	69	22.02%
2023/04/17	6.3	10.49	1.9	10.48	10.40	4.4	67	6.46%
2023/04/14	2.7	10.45	0.1	10.54	10.40	2.6	66	3.87%
2023/04/13	2.4	10.28	0.6	10.50	10.35	1.8	65	2.77%
2023/04/12	4.2	10.21	0.8	10.25	10.15	3.4	63	5.30%
2023/04/11	12	10.13	0.5	10.25	10.10	11.5	64	17.75%
2023/04/10	2.7	10.16	0	10.15	10.10	2.7	64	4.12%
2023/04/07	2.1	10.19	1	10.20	10.10	1.1	64	1.78%
2023/04/06	6.2	10.10	1.8	10.21	10.10	4.4	63	6.89%
2023/03/31	9.2	10.06	1.5	10.15	10.00	7.7	63	12.23%
2023/03/30	11.9	10.09	4.2	10.16	10.15	7.7	61	12.46%
2023/03/29	5.5	10.10	5.2	10.08	10.15	0.3	61	0.54%
2023/03/28	11.9	10.04	2.5	10.16	10.00	9.4	61	15.34%
2023/03/27	17.4	10.08	4.9	10.16	10.00	12.5	59	21.13%
2023/03/24	9	10.16	1.6	10.24	10.15	7.4	57	13.03%
2023/03/23	4	10.14	1.1	10.15	10.15	2.8	57	4.92%
2023/03/22	7	10.22	1.1	10.34	10.15	5.9	57	10.24%
2023/03/21	4.7	10.25	0.7	10.36	10.20	4	57	6.94%
2023/03/20	1.9	10.25	1.4	10.29	10.20	0.4	57	0.74%
2023/03/17	4.7	10.15	0.1	10.20	10.15	4.6	58	7.86%
2023/03/16	7.6	10.12	1.3	10.27	10.10	6.3	57	11.00%
2023/03/15	9.8	10.28	1	10.28	10.20	8.8	56	15.41%
2023/03/14	10.1	10.24	1.5	10.27	10.20	8.7	57	15.07%
2023/03/13	16.3	10.26	8	10.33	10.40	8.3	57	14.48%
2023/03/10	25.3	10.73	4.2	10.79	10.65	21.2	53	39.55%
2023/03/09	15.9	10.92	3.9	10.99	10.85	12	53	22.35%
2023/03/08	15.2	10.86	6.8	10.94	10.95	8.4	54	15.52%
2023/03/07	17.4	10.87	4.2	11.00	10.90	13.3	54	24.61%
2023/03/06	9.3	10.91	4.2	11.00	10.85	5.1	52	9.67%
2023/03/03	10	10.94	3.9	10.99	10.95	6.1	52	11.78%
2023/03/02	7	10.89	2.1	10.95	10.80	4.9	51	9.58%
2023/03/01	21.7	11.02	2	10.99	11.00	19.7	50	39.18%
2023/02/24	6.3	11.09	0.6	11.18	10.95	5.7	46	12.32%
2023/02/23	15.4	10.53	6.2	10.61	10.65	9.2	42	21.81%
2023/02/22	10.5	10.46	1.1	10.46	10.45	9.5	40	23.14%
2023/02/21	11.9	10.37	5	10.42	10.40	6.9	40	16.88%
2023/02/20	11.8	10.41	1.9	10.46	10.40	9.9	41	23.70%
2023/02/17	4.8	10.41	2.8	10.49	10.40	2	42	4.65%
2023/02/16	2.5	10.35	1.3	10.45	10.35	1.2	41	2.86%
2023/02/15	8.5	10.39	3	10.43	10.30	5.5	42	12.90%
2023/02/14	4.1	10.43	2	10.45	10.45	2.1	42	5.04%
2023/02/13	3.9	10.30	2.4	10.31	10.40	1.5	42	3.46%
2023/02/10	3.1	10.35	1.9	10.41	10.30	1.2	42	2.77%
2023/02/09	6	10.29	0.2	10.30	10.25	5.8	43	13.35%
2023/02/08	7	10.26	4	10.41	10.30	3	44	6.70%
2023/02/07	9.5	10.36	1.6	10.47	10.40	8	43	18.26%
2023/02/06	8	10.32	1.7	10.31	10.30	6.3	42	14.78%
2023/02/03	2.7	10.46	3.1	10.48	10.35	-0.4	43	-0.90%
2023/02/02	11.8	10.38	6.2	10.39	10.45	5.6	42	12.94%
2023/02/01	1.5	10.57	10.4	10.66	10.55	-9	42	-21.12%
2023/01/31	5.1	10.02	2.2	10.01	10.00	2.9	42	6.98%
2023/01/30	3.7	9.99	3.1	9.99	9.90	0.6	42	1.53%
2023/01/17	2.8	9.93	10.1	9.86	9.85	-7.4	42	-17.34%
2023/01/16	1.3	9.97	3.2	9.94	9.95	-1.9	42	-4.31%
2023/01/13	7	9.93	1.1	9.94	9.97	5.9	43	13.57%
2023/01/12	2.6	9.96	1.1	9.95	9.93	1.5	43	3.47%
2023/01/11	0.6	9.97	1.9	9.93	9.99	-1.2	43	-2.87%
2023/01/10	3.9	9.95	1	9.96	9.98	2.9	43	6.80%
2023/01/09	3.9	10.00	0	10.00	9.95	3.9	43	8.87%
2023/01/06	0.9	10.01	0	0.00	9.95	0.9	43	2.15%
2023/01/05	1.5	10.00	0	0.00	9.96	1.5	45	3.23%
2023/01/04	1.1	9.98	0.1	10.00	9.93	0.9	45	2.02%
2023/01/03	6.3	9.97	1.1	10.01	9.97	5.2	47	10.90%
2022/12/30	0.6	9.99	0.1	9.96	9.97	0.5	46	1.03%
2022/12/29	1.1	9.97	0.6	9.95	9.95	0.5	47	0.96%
2022/12/28	4.3	9.97	0.2	10.10	9.92	4.2	46	9.07%
2022/12/27	5.9	9.98	0.1	10.00	9.99	5.8	46	12.53%
2022/12/26	1.4	10.03	2	9.99	9.99	-0.6	46	-1.25%
2022/12/23	3.7	9.95	0.5	10.03	9.95	3.2	46	6.89%
2022/12/22	2.5	9.95	1.4	9.98	9.94	1.1	47	2.37%
2022/12/21	0.8	10.13	0.9	9.99	9.97	-0.1	52	-0.23%
2022/12/20	4.4	10.06	1	10.05	9.93	3.4	52	6.45%
2022/12/19	1.8	10.00	5.2	9.99	9.99	-3.4	54	-6.24%
2022/12/16	4.5	9.99	0.1	10.10	9.93	4.5	54	8.22%
2022/12/15	3.2	9.97	1.8	9.98	9.98	1.4	53	2.63%
2022/12/14	2.9	9.90	7.5	9.87	9.96	-4.7	53	-8.73%
2022/12/13	4.2	9.84	0.3	9.95	9.90	3.9	53	7.39%
2022/12/12	10.6	9.86	0	0.00	9.80	10.6	52	20.03%
2022/12/09	4.8	9.88	0	9.98	9.80	4.8	52	9.13%
2022/12/08	3.9	9.88	4.1	9.86	9.86	-0.2	52	-0.34%
2022/12/07	11.3	9.86	6.9	9.92	9.88	4.4	53	8.29%
2022/12/06	4.2	9.95	3.5	9.93	9.92	0.7	54	1.30%
2022/12/05	3.8	9.95	16.2	9.91	9.91	-12.4	54	-22.88%
2022/12/02	11.5	9.96	37	9.94	9.90	-25.5	54	-47.03%
2022/12/01	1.6	10.03	54.4	9.98	9.98	-52.9	53	-98.94%
2022/11/30	11.7	9.89	16.2	9.97	9.94	-4.5	52	-8.47%
2022/11/29	57.9	9.75	0.3	9.76	9.86	57.7	51	111.28%
2022/11/28	2.5	9.71	0.9	9.71	9.70	1.5	52	2.95%
2022/11/25	4.5	9.73	9.6	9.72	9.67	-5.2	53	-9.74%
2022/11/24	10.1	9.69	12	9.70	9.73	-1.8	53	-3.40%
2022/11/23	2.3	9.75	0	0.00	9.68	2.3	54	4.23%
2022/11/22	3.9	9.65	0.2	9.71	9.65	3.8	54	6.94%
2022/11/21	10.7	9.67	0.1	9.72	9.64	10.6	56	18.74%
2022/11/18	1.9	9.67	0.1	9.71	9.63	1.8	63	2.88%
2022/11/17	10.4	9.63	2.4	9.70	9.65	8	63	12.56%
2022/11/16	8.4	9.69	0	0.00	9.70	8.4	63	13.21%
2022/11/15	43.2	9.74	3.6	9.85	9.87	39.6	62	63.73%
2022/11/14	3.9	9.85	16	9.84	9.84	-12.1	61	-19.55%
2022/11/11	23	9.71	5.6	9.89	9.82	17.4	62	27.97%
2022/11/10	3.9	9.89	4.3	9.89	9.88	-0.4	61	-0.58%
2022/11/09	10.8	9.79	8.2	9.90	9.90	2.6	61	4.25%
2022/11/08	9.4	9.95	22.7	9.98	9.90	-13.4	62	-21.51%
2022/11/07	5.6	9.94	41.4	9.92	9.96	-35.8	63	-56.27%
2022/11/04	66.2	9.88	0.7	9.85	9.98	65.4	64	100.81%
2022/11/03	0.7	9.82	8	9.77	9.79	-7.3	64	-11.41%
2022/11/02	2.6	9.73	2	9.87	9.76	0.6	65	0.89%
2022/11/01	37.2	9.71	1.1	9.76	9.80	36.1	64	55.56%
2022/10/31	1.5	9.72	0	0.00	9.70	1.5	64	2.33%
2022/10/28	6.6	9.80	3	9.84	9.70	3.6	68	5.30%
2022/10/27	15.3	9.74	2	9.80	9.80	13.3	68	19.37%
2022/10/26	1.5	9.70	0	0.00	9.62	1.5	68	2.22%
2022/10/25	5.4	9.81	0	9.85	9.70	5.4	68	7.89%
2022/10/24	1.2	9.85	0	9.85	9.81	1.2	68	1.80%
2022/10/21	6.2	9.76	2	9.86	9.78	4.2	69	6.05%
2022/10/20	2.6	9.85	1	9.89	9.89	1.6	69	2.23%
2022/10/19	2.7	9.93	0	0.00	9.85	2.7	70	3.78%
2022/10/18	2.4	9.92	0.5	10.00	9.90	1.9	71	2.68%
2022/10/17	1.4	9.94	0	0.00	9.95	1.4	73	1.86%
2022/10/14	1.1	9.92	4	10.00	9.79	-2.9	74	-3.93%
2022/10/13	12	9.89	0.5	9.98	9.75	11.5	78	14.66%
2022/10/12	1.4	10.08	0.5	10.15	10.00	0.9	77	1.20%
2022/10/11	7.2	10.03	1.1	10.15	9.98	6.2	78	7.87%
2022/10/07	4	10.17	1	10.20	10.15	3	79	3.79%
2022/10/06	6.9	10.20	2	10.36	10.15	4.9	80	6.10%
2022/10/05	2.2	10.43	1	10.45	10.45	1.2	80	1.46%
2022/10/04	3.1	10.37	0.1	10.35	10.40	3	81	3.62%
2022/10/03	0.8	10.31	1	10.30	10.25	-0.2	81	-0.27%
2022/09/30	6.8	10.10	5.9	10.19	10.35	0.9	82	1.05%
2022/09/29	7.4	10.15	10.7	10.11	10.20	-3.3	82	-4.02%
2022/09/28	38	10.08	6.1	10.22	9.99	31.8	83	38.24%
2022/09/27	6.9	10.57	3.1	10.62	10.55	3.8	80	4.68%
2022/09/26	8.8	10.66	65	10.59	10.40	-56.3	82	-68.58%
2022/09/23	8	11.03	2	11.13	11.00	6	84	7.09%
2022/09/22	1.8	11.13	2.1	11.18	11.20	-0.3	85	-0.32%
2022/09/21	3.9	11.06	3.5	11.16	11.20	0.4	86	0.50%
2022/09/20	6	11.06	0.6	11.11	11.20	5.4	88	6.10%
2022/09/19	2.7	11.20	2.7	11.21	11.10	0.1	89	0.06%
2022/09/16	2.7	11.23	1.2	11.41	11.25	1.5	90	1.71%
2022/09/15	4.7	11.20	3.2	11.29	11.25	1.5	98	1.57%
2022/09/14	3.7	10.98	3.5	11.03	11.15	0.2	102	0.21%
2022/09/13	16	10.96	5.5	10.98	10.90	10.5	107	9.79%
2022/09/12	1.9	11.11	0.2	11.20	11.00	1.7	112	1.55%
2022/09/08	6.4	10.93	23.4	10.89	10.95	-17	117	-14.49%
2022/09/07	1.8	10.94	0.9	11.02	10.90	0.9	120	0.71%
2022/09/06	4.3	11.02	2.4	11.05	10.95	1.9	121	1.57%
2022/09/05	2.1	11.09	4.5	11.16	11.10	-2.4	126	-1.90%
2022/09/02	12.1	11.05	5.8	11.18	11.15	6.2	127	4.86%
2022/09/01	13.2	11.16	1	11.35	11.10	12.2	130	9.33%
2022/08/31	7.1	11.21	8.8	11.30	11.40	-1.7	134	-1.26%
2022/08/30	8	11.33	2	11.42	11.35	6	136	4.41%
2022/08/29	12.4	11.41	0.1	11.54	11.40	12.3	137	8.95%
2022/08/26	11.5	11.59	4.7	11.61	11.60	6.8	139	4.88%
2022/08/25	14.5	11.53	12.5	11.68	11.85	2	138	1.46%
2022/08/24	7.1	11.12	2.7	11.23	11.05	4.3	134	3.19%
2022/08/23	3.2	11.09	3.1	11.16	11.15	0.1	138	0.05%
2022/08/22	5.6	11.25	1	11.18	11.10	4.6	144	3.20%
2022/08/19	0.6	11.28	4	11.27	11.20	-3.4	149	-2.24%
2022/08/18	4	11.05	5.3	11.07	11.10	-1.3	154	-0.82%
2022/08/17	5.6	10.97	2.4	11.06	11.05	3.2	166	1.91%
2022/08/16	3.3	10.99	4.8	11.06	11.00	-1.5	175	-0.86%
2022/08/15	7	10.94	4.9	11.03	11.05	2.1	181	1.15%
2022/08/12	6.1	10.90	3.9	10.98	10.90	2.3	192	1.17%
2022/08/11	13.8	10.89	7.6	11.02	11.05	6.2	202	3.05%
2022/08/10	0.7	11.07	0.7	11.10	11.05	0	205	0.00%
2022/08/09	5.4	10.93	4.6	10.98	11.00	0.8	207	0.40%
2022/08/08	1.5	11.14	0	0.00	11.10	1.5	211	0.71%
2022/08/05	1.4	11.17	4.2	11.21	11.20	-2.9	221	-1.30%
2022/08/04	6.2	10.80	2.3	10.83	11.05	3.9	229	1.68%
2022/08/03	3.1	10.79	2.6	10.86	10.90	0.5	242	0.22%
2022/08/02	15.8	10.82	4.4	10.97	11.00	11.4	258	4.41%
2022/08/01	2.4	11.21	0	0.00	11.10	2.4	293	0.81%
2022/07/29	0.4	11.13	5.6	11.02	11.20	-5.1	340	-1.50%
2022/07/28	6.6	11.02	8.2	10.92	10.90	-1.6	363	-0.45%
2022/07/27	0.2	11.12	0.4	11.08	11.15	-0.2	367	-0.04%
2022/07/26	3.1	10.97	1.1	11.02	10.85	2	372	0.54%
2022/07/25	2.2	11.06	0	0.00	11.10	2.2	382	0.57%
2022/07/22	4.3	11.25	0.3	11.43	11.05	4	391	1.03%
2022/07/21	2.1	11.14	6.1	11.20	11.20	-4.1	397	-1.02%
2022/07/20	11.9	11.21	28.5	10.83	11.30	-16.5	405	-4.08%
2022/07/19	2.8	10.39	2.9	10.46	10.35	0	430	-0.01%
2022/07/18	3.2	10.25	4.1	10.38	10.35	-0.9	463	-0.19%
2022/07/15	12.1	10.17	1.8	10.30	10.20	10.3	494	2.08%
2022/07/14	1.5	10.38	3.2	10.36	10.30	-1.6	544	-0.30%
2022/07/13	4.3	10.30	0	10.50	10.25	4.2	618	0.68%
2022/07/12	2.3	10.25	0	10.40	10.15	2.3	661	0.34%
2022/07/11	3.1	10.42	1	10.45	10.40	2.1	678	0.31%
2022/07/08	1.9	10.42	4.3	10.41	10.45	-2.5	677	-0.36%
2022/07/07	4.3	10.28	0.7	10.31	10.30	3.6	677	0.53%
2022/07/06	4	10.38	1.1	10.44	10.20	2.8	676	0.42%
2022/07/05	11.2	10.40	1.2	10.50	10.50	10.1	675	1.49%
2022/07/04	15.5	10.45	2.2	10.65	10.40	13.3	674	1.98%
2022/07/01	16	10.54	3.8	10.61	10.55	12.2	672	1.82%
2022/06/30	5.3	10.77	3	10.70	10.80	2.3	669	0.34%
2022/06/29	4.5	10.99	1.7	11.04	10.95	2.8	667	0.42%
2022/06/28	6.1	11.24	20	11.15	11.05	-13.9	668	-2.09%
2022/06/27	4.1	11.17	6	11.27	11.30	-2	666	-0.30%
2022/06/24	5.2	10.86	3.2	10.86	10.95	2	665	0.30%
2022/06/23	11.3	10.80	1.1	10.66	10.60	10.2	664	1.54%
2022/06/22	12.7	11.20	2.3	11.22	10.90	10.4	656	1.59%
2022/06/21	33	11.29	1.1	11.49	11.25	31.9	652	4.89%
2022/06/20	18.2	11.47	6.1	11.49	11.20	12	650	1.85%
2022/06/17	8.4	12.01	4.9	12.10	11.90	3.4	644	0.53%
2022/06/16	7.8	12.64	2	12.83	12.35	5.9	639	0.91%
2022/06/15	6	12.73	0	0.00	12.85	6	637	0.95%
2022/06/14	4.4	12.64	2	12.80	12.65	2.4	636	0.37%
2022/06/13	2.2	13.01	3.2	12.95	12.95	-1	631	-0.16%
2022/06/10	2.3	13.15	8.2	13.16	13.20	-6	631	-0.94%
2022/06/09	15	13.23	11	13.14	13.35	4	628	0.64%
2022/06/08	10.7	12.88	9.4	12.91	12.80	1.3	623	0.21%
2022/06/07	0.3	13.13	6	12.95	12.95	-5.7	623	-0.91%
2022/06/06	3.4	12.97	1	13.15	13.00	2.4	624	0.39%
2022/06/02	5.7	12.98	1.2	13.05	13.00	4.5	625	0.72%
2022/06/01	1.5	13.09	3	13.18	13.05	-1.5	627	-0.24%
2022/05/31	3.2	13.21	32.1	13.26	13.25	-28.9	627	-4.61%
2022/05/30	16.4	12.85	1	13.05	12.90	15.4	625	2.47%
2022/05/27	1.2	13.24	3.5	13.30	12.95	-2.2	633	-0.35%
2022/05/26	17.1	13.39	12	13.27	13.20	5.1	647	0.79%
2022/05/25	17.2	13.92	23	14.16	13.65	-5.8	641	-0.90%
2022/05/24	12.3	13.77	6.1	13.74	13.85	6.1	630	0.97%
2022/05/23	1.2	13.43	6	13.60	13.40	-4.8	620	-0.77%
2022/05/20	12.3	13.50	3.2	13.52	13.35	9.1	614	1.49%
2022/05/19	27.4	13.56	4.7	13.25	13.75	22.7	602	3.77%
2022/05/18	6	12.48	10.2	12.27	12.50	-4.2	590	-0.70%
2022/05/17	1	12.50	3.1	12.30	12.40	-2.1	585	-0.36%
2022/05/16	10	12.21	38.3	12.21	12.25	-28.2	584	-4.83%
2022/05/13	3.3	12.21	7	12.56	12.35	-3.7	580	-0.64%
2022/05/12	8.1	12.95	17	13.36	12.50	-8.9	571	-1.56%
2022/05/11	29.1	13.47	13.1	13.59	13.35	16	562	2.84%
2022/05/10	22.5	14.07	21	14.07	14.10	1.6	546	0.29%
2022/05/09	53	14.43	45.6	14.32	14.55	7.4	531	1.39%
2022/05/06	83	13.61	25.2	14.24	14.45	57.8	495	11.66%
2022/05/05	28.1	13.03	19	12.96	13.40	9.1	449	2.02%
2022/05/04	6.5	12.37	91	12.19	12.20	-84.5	427	-19.77%
2022/05/03	1.3	12.28	9	12.46	12.75	-7.7	423	-1.82%
2022/04/29	13.1	13.06	6	12.85	12.70	7.1	419	1.70%
2022/04/28	13	12.54	3.2	12.93	12.90	9.8	408	2.40%
2022/04/27	1.2	11.78	11	12.03	12.10	-9.8	399	-2.46%
2022/04/26	2.1	12.64	52	12.46	12.25	-49.9	391	-12.75%
2022/04/25	19.7	12.64	11.1	12.72	12.60	8.6	382	2.26%
2022/04/22	22.3	13.58	8.3	13.75	13.80	14.1	352	4.00%
2022/04/21	111.7	14.55	29.1	14.77	14.40	82.6	319	25.83%	大買/
2022/04/20	85.6	14.37	33.3	14.04	14.60	52.3	289	18.11%
2022/04/19	57.1	14.08	19.2	14.23	14.50	37.9	236	16.00%
2022/04/18	17	12.91	30.4	12.68	13.20	-13.4	163	-8.21%
2022/04/15	22.2	12.13	33.6	12.33	12.00	-11.4	119	-9.51%
2022/04/14	0.6	11.41	0	0.00	11.35	0.6	101	0.57%
2022/04/13	0.6	11.35	2	11.40	11.30	-1.4	102	-1.33%
2022/04/12	2.1	11.32	1.6	11.28	11.30	0.5	103	0.47%
2022/04/11	5	11.20	2	11.24	11.20	3	104	2.87%
2022/04/08	5.2	11.28	2.4	11.33	11.35	2.8	104	2.70%
2022/04/07	1.7	11.48	0.2	11.50	11.35	1.5	104	1.42%
2022/04/06	4.5	11.48	0	11.50	11.55	4.4	104	4.26%
2022/04/01	1.2	11.57	0	11.50	11.60	1.1	105	1.09%
2022/03/31	2.8	11.52	0.6	11.45	11.60	2.2	106	2.08%
2022/03/30	0.4	11.60	1	11.65	11.65	-0.6	106	-0.57%
2022/03/29	2.4	11.50	0.1	11.65	11.70	2.3	107	2.11%
2022/03/28	3.5	11.55	1.8	11.59	11.65	1.7	107	1.57%
2022/03/25	1.6	11.50	0.1	11.60	11.60	1.5	108	1.36%
2022/03/24	2.7	11.51	0	0.00	11.55	2.7	108	2.53%
2022/03/23	0.2	11.63	4.1	11.57	11.60	-4	109	-3.61%
2022/03/22	0.8	11.41	0	0.00	11.40	0.8	108	0.76%
2022/03/21	0.7	11.32	0	0.00	11.30	0.7	108	0.60%
2022/03/18	1.4	11.15	1	11.20	11.25	0.5	110	0.43%
2022/03/17	0.7	11.16	1.3	11.19	11.15	-0.6	112	-0.51%
2022/03/16	3.1	11.05	2	11.11	11.10	1.1	113	0.93%
2022/03/15	3.8	11.13	2	11.21	11.05	1.7	116	1.49%
2022/03/14	3.3	11.28	1	11.35	11.25	2.3	118	1.95%
2022/03/11	0.3	11.33	1.3	11.34	11.35	-1	128	-0.77%
2022/03/10	5.2	11.18	2.5	11.24	11.35	2.7	146	1.85%
2022/03/09	2.3	11.18	0.1	11.30	11.25	2.2	149	1.49%
2022/03/08	1.5	11.48	5.5	11.60	11.10	-4	165	-2.39%
2022/03/07	3	11.64	2.2	11.71	11.50	0.9	176	0.49%
2022/03/04	0.2	11.96	0.4	11.91	11.95	-0.2	197	-0.10%
2022/03/03	5.4	11.72	1.1	11.75	11.70	4.3	210	2.03%
2022/03/02	9.3	12.17	4.8	12.08	11.80	4.5	220	2.05%
2022/03/01	4.1	12.35	16.5	12.27	12.35	-12.4	216	-5.73%
2022/02/25	1.6	11.30	0.7	11.36	11.25	0.9	201	0.43%
2022/02/24	5.3	11.29	2	11.42	11.15	3.3	209	1.58%
2022/02/23	1.2	11.41	0	0.00	11.40	1.2	228	0.51%
2022/02/22	1.3	11.42	1	11.48	11.40	0.3	248	0.11%
2022/02/21	2.3	11.41	0	0.00	11.35	2.3	248	0.94%
2022/02/18	1.1	11.35	2	11.20	11.40	-0.9	248	-0.37%
2022/02/17	0.8	11.38	0	11.40	11.30	0.8	249	0.31%
2022/02/16	2	11.23	2	11.34	11.35	0	249	0.01%
2022/02/15	2.8	11.21	1	11.30	11.15	1.8	249	0.73%
2022/02/14	5.2	11.27	0	0.00	11.25	5.2	251	2.06%
2022/02/11	1.7	11.41	1	11.45	11.40	0.7	250	0.28%
2022/02/10	1.8	11.49	1	11.55	11.45	0.8	250	0.30%
2022/02/09	1.3	11.62	5.1	11.62	11.65	-3.8	250	-1.52%
2022/02/08	0.4	11.66	0.1	11.70	11.80	0.3	248	0.12%
2022/02/07	0.1	11.48	50.9	11.12	11.30	-50.8	248	-20.43%
2022/01/26	54.2	11.20	2.1	11.23	11.10	52.2	250	20.85%
2022/01/25	6.5	11.17	3	11.25	11.00	3.5	249	1.42%
2022/01/24	2.7	11.22	2.1	11.30	11.25	0.6	247	0.24%
2022/01/21	5.5	11.39	2.3	11.41	11.25	3.2	246	1.31%
2022/01/20	2.5	11.56	0.8	11.73	11.50	1.8	245	0.72%
2022/01/19	2.9	11.67	2.9	11.76	11.60	0	246	-0.01%
2022/01/18	2.1	11.64	2	11.73	11.70	0.1	259	0.04%
2022/01/17	3.4	11.65	5.5	11.66	11.70	-2.1	267	-0.80%
2022/01/14	3	11.42	3.5	11.56	11.40	-0.5	267	-0.19%
2022/01/13	2.3	11.60	2.3	11.69	11.55	0	266	0.00%
2022/01/12	0.7	11.70	1.3	11.73	11.65	-0.6	266	-0.21%
2022/01/11	2.5	11.67	1.9	11.77	11.70	0.6	266	0.22%
2022/01/10	3.8	11.67	2.5	11.74	11.60	1.2	265	0.46%
2022/01/07	4.8	11.60	4.1	11.74	11.55	0.8	265	0.29%
2022/01/06	9.9	11.72	4.1	11.84	11.70	5.7	264	2.16%
2022/01/05	3.7	11.75	0.4	11.90	11.55	3.3	263	1.25%
2022/01/04	7	11.68	4.2	11.77	11.70	2.8	262	1.06%
2022/01/03	9.8	11.74	6.5	11.80	11.65	3.4	262	1.28%
2021/12/30	4.4	11.69	3.1	11.83	11.80	1.3	261	0.49%
2021/12/29	4.1	11.70	1.6	11.82	11.80	2.5	261	0.97%
2021/12/28	2.5	11.79	1.7	11.87	11.80	0.8	260	0.30%
2021/12/27	4.2	11.78	3.9	11.88	11.80	0.4	260	0.15%
2021/12/24	2.3	11.59	5.6	11.66	11.55	-3.4	258	-1.30%
2021/12/23	8.7	11.43	5.9	11.52	11.45	2.8	257	1.10%
2021/12/22	8.5	11.53	3.8	11.61	11.45	4.7	257	1.83%
2021/12/21	7.8	11.47	4.5	11.62	11.55	3.3	263	1.26%
2021/12/20	4.3	11.60	4.2	11.67	11.60	0	263	0.01%
2021/12/17	3.8	11.61	6.3	11.73	11.75	-2.5	262	-0.94%
2021/12/16	11.1	11.57	5.5	11.67	11.55	5.6	261	2.15%
2021/12/15	2.2	11.80	1.7	11.91	11.70	0.4	258	0.17%
2021/12/14	9	11.72	7.4	11.76	11.75	1.6	258	0.63%
2021/12/13	26.8	11.86	3.4	11.96	11.85	23.4	258	9.04%
2021/12/10	3.6	11.93	2	12.08	11.95	1.6	255	0.61%
2021/12/09	6.4	11.98	4.4	12.08	11.95	2	255	0.79%
2021/12/08	5.2	11.94	5.1	12.13	11.90	0.1	254	0.06%
2021/12/07	11.4	12.08	7	12.28	11.95	4.4	250	1.76%
2021/12/06	1.4	12.26	11.3	12.13	12.45	-9.9	240	-4.13%
2021/12/03	12.1	11.37	10.8	11.44	11.35	1.3	221	0.58%
2021/12/02	16.1	11.73	16.1	11.98	11.20	0	217	0.00%
2021/12/01	34.5	11.10	22.9	11.16	11.25	11.6	198	5.82%
2021/11/30	39.4	10.70	14.9	10.88	10.45	24.6	184	13.31%
2021/11/29	42.9	10.89	8.2	11.12	10.50	34.7	159	21.66%
2021/11/26	17.7	11.31	8	11.48	10.90	9.6	144	6.65%
2021/11/25	16.3	12.24	0	0.00	11.50	16.3	133	12.27%
2021/11/24	3.1	12.66	4.1	12.72	12.65	-1	121	-0.86%
2021/11/23	13.5	12.63	9.1	12.74	12.60	4.4	118	3.74%
2021/11/22	15.5	12.53	15.5	12.34	13.00	0	110	-0.03%
2021/11/19	13.2	12.44	6.3	12.42	12.50	6.9	91	7.57%
2021/11/18	1.6	11.44	1.5	11.50	11.40	0.1	72	0.16%
2021/11/17	2.9	11.29	1.5	11.37	11.40	1.3	75	1.77%
2021/11/16	4.4	11.35	1	11.40	11.35	3.4	76	4.47%
2021/11/15	2.2	11.38	0.9	11.54	11.40	1.3	78	1.64%
2021/11/12	0.3	11.50	0	0.00	11.35	0.3	82	0.35%
2021/11/11	2.2	11.32	0	0.00	11.30	2.2	84	2.63%
2021/11/10	4.2	11.29	1	11.40	11.25	3.2	84	3.75%
2021/11/09	2.9	11.33	1.1	11.40	11.30	1.8	87	2.08%
2021/11/08	0.3	11.48	2.2	11.41	11.40	-1.8	87	-2.12%
2021/11/05	0.6	11.46	1	11.47	11.35	-0.4	88	-0.46%
2021/11/04	2.4	11.33	1	11.35	11.30	1.4	88	1.57%
2021/11/03	1.2	11.36	0	11.35	11.35	1.2	89	1.37%
2021/11/02	4	11.31	1	11.42	11.30	3	89	3.34%
2021/11/01	1.1	11.53	1	11.56	11.30	0.1	90	0.14%
2021/10/29	1.7	11.41	1	11.54	11.30	0.7	91	0.79%
2021/10/28	1.3	11.43	1	11.58	11.50	0.3	91	0.34%
2021/10/27	1.1	11.47	0.7	11.72	11.40	0.4	91	0.38%
2021/10/26	0.1	11.35	1.3	11.36	11.45	-1.1	91	-1.23%
2021/10/25	1.6	11.18	4	11.25	11.25	-2.4	78	-3.10%
2021/10/22	0.6	11.27	0	0.00	11.25	0.6	71	0.85%
2021/10/21	0.6	11.25	2	11.23	11.20	-1.4	71	-1.98%
2021/10/20	0.6	11.30	0	0.00	11.20	0.6	72	0.86%
2021/10/19	1.7	11.12	1	11.20	11.40	0.7	73	0.92%
2021/10/18	1.3	11.18	1	11.22	11.20	0.3	73	0.42%
2021/10/15	0.6	11.35	1	11.30	11.30	-0.4	74	-0.49%
2021/10/14	1.4	11.09	2	11.24	11.30	-0.6	75	-0.80%
2021/10/13	0.5	11.23	4	11.10	11.05	-3.5	76	-4.56%
2021/10/12	2.9	11.11	2	11.23	11.20	0.9	76	1.22%
2021/10/08	4.5	11.17	5	11.17	11.15	-0.6	79	-0.69%
2021/10/07	0.6	11.24	0.8	11.25	11.25	-0.2	81	-0.27%
2021/10/06	7.7	11.12	0	0.00	11.05	7.7	90	8.48%
2021/10/05	3.3	11.16	1	11.25	11.25	2.3	92	2.47%
2021/10/04	3.1	11.35	1	11.39	11.20	2.1	92	2.22%
2021/10/01	4	11.46	1	11.40	11.20	3	92	3.27%
2021/09/30	4	11.65	0	0.00	11.60	4	92	4.31%
2021/09/29	1.2	11.58	2	11.70	11.70	-0.8	94	-0.90%
2021/09/28	1	11.50	9	11.64	11.70	-8	93	-8.57%
2021/09/27	11.2	11.47	0	0.00	11.60	11.2	88	12.66%
2021/09/24	0.4	11.74	0	11.75	11.45	0.4	91	0.43%
2021/09/23	0.5	11.50	0	11.55	11.40	0.4	96	0.44%
2021/09/22	0.4	11.44	0.5	11.62	11.30	-0.1	100	-0.13%
2021/09/17	1.1	11.70	0.1	11.70	11.50	1	100	0.95%
2021/09/16	0	11.57	0.2	11.75	11.80	-0.2	101	-0.17%
2021/09/15	1.9	11.38	0	0.00	11.50	1.9	101	1.84%
2021/09/14	1.1	11.56	0	11.60	11.40	1.1	101	1.13%
2021/09/13	0.5	11.01	0	0.00	11.80	0.5	100	0.49%
2021/09/10	0.2	10.99	0	0.00	10.85	0.2	99	0.21%
2021/09/09	1.3	10.88	1	10.95	10.85	0.3	99	0.25%
2021/09/08	0.7	11.03	0.2	11.00	10.95	0.5	100	0.54%
2021/09/07	0.4	11.14	1	11.08	11.00	-0.6	101	-0.61%
2021/09/06	2.1	11.06	0	0.00	11.25	2.1	102	2.00%
2021/09/03	1.8	11.17	1.1	11.26	11.15	0.7	108	0.63%
2021/09/02	0.8	11.16	0.2	11.15	11.15	0.7	107	0.63%
2021/09/01	0.5	11.10	2.8	11.11	11.10	-2.3	108	-2.16%
2021/08/31	4.7	10.95	1	11.00	10.95	3.7	108	3.37%
2021/08/30	4	11.05	3.5	11.13	11.00	0.5	108	0.42%
2021/08/27	3.9	11.07	1.1	11.15	11.05	2.8	108	2.58%
2021/08/26	0.2	11.16	0.4	11.20	11.05	-0.2	107	-0.15%
2021/08/25	1.2	11.03	3.2	11.07	10.95	-2	107	-1.89%
2021/08/24	2.6	10.89	1.8	10.95	10.90	0.9	107	0.82%
2021/08/23	9.8	10.88	4	11.03	10.90	5.8	108	5.30%
2021/08/20	4.9	10.88	5	10.99	10.90	-0.1	108	-0.09%
2021/08/19	11.1	10.91	9.5	11.02	11.00	1.6	108	1.48%
2021/08/18	9.4	10.99	6.4	11.13	10.90	3	108	2.78%
2021/08/17	8.9	11.27	5	11.36	11.15	3.9	104	3.70%
2021/08/16	4.4	11.42	8	11.39	11.35	-3.6	102	-3.48%
2021/08/13	6.3	11.51	1	11.63	11.50	5.3	99	5.30%
2021/08/12	2.3	11.55	1	11.60	11.55	1.3	97	1.39%
2021/08/11	4.8	11.70	1	11.80	11.60	3.8	97	3.93%
2021/08/10	0.1	11.70	3.2	11.72	11.65	-3.1	96	-3.26%
2021/08/09	0.2	11.70	2.8	11.71	11.65	-2.6	98	-2.67%
2021/08/06	8.4	11.65	1.4	11.75	11.65	7	99	7.01%
2021/08/05	1.6	11.66	1	11.70	11.70	0.6	99	0.64%
2021/08/04	1.6	11.66	1	11.67	11.70	0.6	104	0.62%
2021/08/03	0.6	11.78	3.2	11.80	11.65	-2.6	109	-2.36%
2021/08/02	0.1	11.77	1.1	11.78	11.75	-1	112	-0.92%
2021/07/30	0.4	11.75	0.7	11.75	11.65	-0.4	115	-0.34%
2021/07/29	3.5	11.69	4	11.75	11.65	-0.5	119	-0.43%
2021/07/28	1.5	11.72	2	11.77	11.85	-0.5	127	-0.38%
2021/07/27	4.4	11.70	6	11.85	11.80	-1.6	135	-1.18%
2021/07/26	9.9	11.75	4	11.85	11.80	6	135	4.39%
2021/07/23	4.2	11.87	1	11.95	11.85	3.2	135	2.38%
2021/07/22	1	11.85	4	11.99	11.95	-3	137	-2.17%
2021/07/21	5.3	11.81	1.1	11.90	11.90	4.2	139	3.03%
2021/07/20	3.2	11.81	1	11.98	11.75	2.2	139	1.57%
2021/07/19	1.1	11.96	1.8	12.02	11.95	-0.7	140	-0.51%
2021/07/16	0.7	12.08	0.2	12.20	12.00	0.5	143	0.33%
2021/07/15	5.5	12.09	0	0.00	11.95	5.5	147	3.77%
2021/07/14	0.2	12.05	0	0.00	12.20	0.2	154	0.12%
2021/07/13	5.4	12.59	1	12.26	12.35	4.4	154	2.83%
2021/07/12	0.2	12.09	0	0.00	12.05	0.2	147	0.12%
2021/07/09	1.6	11.89	1	11.95	11.90	0.6	147	0.43%
2021/07/08	0.3	11.99	4	11.96	11.90	-3.7	150	-2.44%
2021/07/07	5.2	11.90	6	11.95	11.85	-0.8	158	-0.51%
2021/07/06	8.9	11.87	2	12.05	12.00	6.9	161	4.29%
2021/07/05	6.4	12.13	2.2	12.11	12.00	4.2	164	2.55%
2021/07/02	4.7	12.05	1	12.15	12.00	3.7	168	2.17%
2021/07/01	4	12.25	2	12.27	12.15	2	170	1.17%
2021/06/30	1.2	11.97	2.2	12.14	12.25	-1	168	-0.60%
2021/06/29	2.6	11.77	4	11.86	11.90	-1.4	166	-0.82%
2021/06/28	10.7	11.68	4.9	11.76	11.65	5.8	163	3.54%
2021/06/25	3.4	11.70	3.7	11.82	11.65	-0.4	168	-0.21%
2021/06/24	2.3	11.69	1.9	11.82	11.75	0.4	181	0.20%
2021/06/23	5.2	11.70	2	11.81	11.75	3.2	192	1.64%
2021/06/22	6	11.81	1	11.82	11.70	5	198	2.53%
2021/06/21	0.2	11.80	0	0.00	11.70	0.2	202	0.10%
2021/06/18	1.5	11.68	1	11.70	11.90	0.5	207	0.24%
2021/06/17	1.1	11.70	1	11.82	11.90	0.1	208	0.03%
2021/06/16	2.3	11.90	0	0.00	11.80	2.3	213	1.08%
2021/06/15	0.3	12.15	0.7	12.05	12.00	-0.4	215	-0.16%
2021/06/11	0.8	12.30	0	0.00	12.00	0.8	221	0.38%
2021/06/10	2	11.68	3.1	11.77	11.60	-1.1	220	-0.50%
2021/06/09	6.3	11.62	2.9	11.75	11.50	3.4	240	1.39%
2021/06/08	4	11.64	3	11.74	11.80	1	246	0.39%
2021/06/07	4.5	11.72	3.1	11.86	11.65	1.4	247	0.57%
2021/06/04	2.2	11.80	3	11.97	11.75	-0.8	249	-0.32%
2021/06/03	1.4	11.89	1	12.02	11.85	0.4	249	0.15%
2021/06/02	2.1	11.86	1.1	12.00	11.85	1	250	0.42%
2021/06/01	3.8	11.91	2	11.97	11.95	1.8	249	0.71%
2021/05/31	0.3	12.13	1	12.13	11.95	-0.7	250	-0.28%
2021/05/28	4.5	11.79	2.5	11.91	11.85	2	247	0.79%
2021/05/27	0	11.95	2.1	11.96	11.95	-2.1	249	-0.83%
2021/05/26	3.4	11.77	4	11.89	11.85	-0.6	247	-0.23%
2021/05/25	8.9	11.73	5.2	11.84	11.75	3.6	246	1.48%
2021/05/24	2.3	11.69	2.3	11.80	11.70	0	247	0.01%
2021/05/21	6.1	11.52	3	11.62	11.55	3.1	248	1.24%
2021/05/20	8	11.53	1	11.60	11.50	7	249	2.79%
2021/05/19	3.2	11.58	2	11.64	11.50	1.2	249	0.49%
2021/05/18	4.6	11.43	12.9	11.39	11.60	-8.3	249	-3.32%
2021/05/17	5	11.40	2.1	11.77	10.90	2.9	248	1.18%
2021/05/14	2.7	12.08	2	12.21	12.05	0.7	246	0.28%
2021/05/13	4	11.79	4	11.75	11.95	0	244	0.00%
2021/05/12	10.3	11.88	2.3	12.22	11.80	8	242	3.31%
2021/05/11	7.6	12.30	5	12.48	12.20	2.6	235	1.10%
2021/05/10	9	12.44	2.9	12.65	12.35	6.1	230	2.64%
2021/05/07	8.4	12.52	4.3	12.69	12.50	4.1	227	1.79%
2021/05/06	11.9	12.60	4.5	12.80	12.60	7.4	225	3.29%
2021/05/05	33.4	12.64	17	12.64	12.55	16.4	221	7.42%
2021/05/04	24.3	12.46	1	12.45	12.50	23.3	214	10.88%
2021/05/03	2	12.20	0	0.00	12.15	2	206	0.97%
2021/04/28	0	12.40	0	0.00	12.40	0	205	0.00%
2021/04/27	0	12.45	0	0.00	12.40	0	205	0.00%
2021/04/21	0	13.00	61	12.75	12.70	-61	200	-30.48%
2021/04/20	0	0.00	1	12.55	12.70	-1	197	-0.51%
2021/04/19	10	12.35	0	0.00	12.30	10	189	5.28%
2021/04/16	0	0.00	6	12.16	12.35	-6	189	-3.17%
2021/04/13	0	13.70	0	0.00	12.20	0	187	0.00%
2021/04/09	0	12.80	2	12.50	12.65	-2	176	-1.13%
2021/04/08	1	12.50	0	0.00	12.80	1	173	0.58%
2021/04/07	0	12.15	0	0.00	12.05	0	169	0.00%
2021/04/06	10	12.35	0	0.00	12.30	10	167	5.97%
2021/04/01	10	12.35	1	12.55	12.55	9	165	5.43%
2021/03/31	10	12.50	0	0.00	12.50	10	166	6.02%
2021/03/30	20	12.53	4	12.61	12.50	16	167	9.56%
2021/03/29	21	13.08	16	13.08	12.90	5	162	3.07%
2021/03/26	6	11.89	0	13.00	13.00	6	148	4.03%
2021/03/25	1	11.85	0	0.00	11.85	1	137	0.73%
2021/03/24	0	12.97	0	0.00	11.90	0	131	0.00%
2021/03/23	0	12.45	0	0.00	11.90	0	128	0.00%
2021/03/22	2	12.00	0	0.00	12.15	2	123	1.62%
2021/03/19	0	13.45	1	11.95	12.00	-1	122	-0.81%
2021/03/18	10	12.40	1	12.60	12.35	9	119	7.52%
2021/03/17	2	12.33	0	0.00	12.40	2	117	1.70%
2021/03/16	0.2	13.00	0	0.00	11.85	0.2	111	0.18%
2021/03/15	2	12.52	0	0.00	12.30	2	108	1.85%
2021/03/11	0	11.50	0	0.00	10.85	0	86	0.01%
2021/03/09	0	11.05	0	0.00	10.95	0	92	0.00%
2021/03/08	0	11.40	0	11.80	11.00	0	93	0.00%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.00%
2021/03/04	0	11.95	0	0.00	11.20	0	95	0.00%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2021/02/24	0	12.45	0	0.00	11.35	0	96	0.00%
2021/02/22	0	11.40	0	0.00	11.35	0	95	0.00%
2021/02/17	0	10.60	1	10.80	10.70	-1	98	-1.02%
2021/02/05	1	10.55	0	0.00	10.70	1	98	1.01%
2021/02/04	0	10.65	0	0.00	10.65	0	99	0.00%
2021/01/29	0	11.50	0	0.00	10.60	0	101	0.00%
2021/01/25	0	0.00	9	10.49	10.50	-9	104	-8.62%
2021/01/22	0	10.85	0	0.00	10.70	0	104	0.00%
2021/01/20	0	11.00	3	10.80	10.70	-3	103	-2.90%
2021/01/18	0	0.00	6	11.30	11.25	-6	102	-5.86%
2021/01/14	0	0.00	8	11.55	11.65	-8	103	-7.72%
2021/01/11	0	0.00	1	11.75	11.85	-1	102	-0.98%
2020/12/30	0	12.15	0	0.00	12.00	0	113	0.00%
2020/12/28	0	12.30	0	0.00	12.15	0	112	0.00%
2020/12/25	0	12.25	11	12.17	12.30	-11	115	-9.48%
2020/12/24	1	12.15	0	0.00	12.15	1	114	0.88%
2020/12/21	0	12.00	0	0.00	12.00	0	113	0.00%
2020/12/18	0	12.00	0	0.00	12.10	0	114	0.00%
2020/12/11	0	11.95	0	0.00	12.10	0	115	0.00%
2020/12/09	0	12.45	0	0.00	12.40	0	118	0.00%
2020/12/04	0	0.00	4	12.93	12.50	-4	122	-3.26%
2020/12/03	5	12.78	0	0.00	12.95	5	119	4.18%
2020/12/01	1	12.55	0	12.15	12.55	1	113	0.88%
2020/11/24	0.1	11.90	0	0.00	11.95	0.1	111	0.08%
2020/11/20	0	11.90	0	0.00	11.80	0	109	0.00%
2020/11/18	0	12.00	0	0.00	11.90	0	110	0.00%
2020/11/10	0	0.00	10	12.32	12.50	-10	107	-9.33%
2020/11/06	0	12.50	0	0.00	12.40	0	108	0.00%
2020/10/23	10	12.75	0	0.00	12.55	10	112	8.86%
2020/10/20	0	13.00	1	12.90	12.85	-1	125	-0.80%
2020/09/11	2	13.30	0	0.00	12.45	2	120	1.66%
2020/09/10	0	0.00	3	12.77	12.90	-3	114	-2.62%
2020/08/18	1	13.40	0	0.00	13.35	1	152	0.65%
2020/08/14	0	0.00	1	13.25	13.10	-1	155	-0.64%
2020/08/11	1	13.05	0	0.00	13.05	1	159	0.63%
2020/08/10	2	13.08	0	0.00	13.10	2	162	1.23%
2020/07/24	5	13.85	0	0.00	14.50	5	172	2.91%
2020/07/01	8	14.77	0	0.00	14.80	8	213	3.75%
2020/06/29	0	0.00	2	14.90	14.80	-2	215	-0.93%
2020/06/10	2	16.15	7	15.56	15.60	-5	231	-2.16%
2020/06/09	7	16.61	0	0.00	16.40	7	234	2.98%
2020/06/08	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/05/25	0	14.00	0	0.00	14.05	0	229	0.00%
2020/04/23	0	0.00	2	14.50	14.60	-2	208	-0.96%
2020/04/22	0	0.00	2	13.40	13.30	-2	202	-0.99%
2020/04/21	2	12.68	0	0.00	12.50	2	200	1.00%
2020/04/15	2	13.05	1	13.65	12.50	1	180	0.55%
2020/04/09	3	11.60	0	0.00	12.00	3	178	1.68%
2020/04/06	2	11.50	0	0.00	11.50	2	186	1.07%
2020/04/01	1	12.05	0	0.00	12.05	1	186	0.54%
2020/03/25	0	10.00	0	0.00	9.94	0	183	0.00%
2020/03/23	1	8.70	0	0.00	8.84	1	185	0.54%
2020/03/18	0	0.00	2	9.88	9.91	-2	189	-1.06%
2020/03/17	0	11.45	0	0.00	9.90	0	194	0.00%
2020/03/10	3	14.12	0	0.00	14.55	3	189	1.58%
2020/03/09	6	15.02	0	0.00	14.65	6	184	3.25%
2020/03/03	2	15.00	0	0.00	15.15	2	179	1.12%
2020/02/17	3	15.75	0	0.00	15.20	3	156	1.92%
2020/02/07	2	15.75	0	0.00	15.70	2	152	1.32%
2020/02/04	2	14.95	0	0.00	15.00	2	152	1.31%
2020/01/31	0	0.00	1	15.30	15.40	-1	151	-0.66%
2020/01/17	3	16.00	0	0.00	16.05	3	148	2.02%
2020/01/08	1	16.55	0	0.00	16.60	1	151	0.66%
2019/12/19	1	18.00	0	0.00	18.25	1	128	0.78%
2019/12/17	1	18.40	1	17.10	18.55	0	124	0.00%
2019/12/16	0	0.00	1	17.30	17.00	-1	118	-0.84%
2019/12/12	0	0.00	3	18.82	18.05	-3	110	-2.72%
2019/12/11	2	19.05	1	19.10	18.60	1	104	0.96%
2019/11/12	0	0.00	1	15.30	15.20	-1	78	-1.28%
2019/11/07	2	14.50	0	0.00	14.70	2	81	2.46%
2019/11/06	1	14.80	0	0.00	14.90	1	83	1.20%
2019/11/05	1	14.90	0	0.00	14.90	1	93	1.07%
2019/11/04	1	14.85	0	0.00	15.25	1	96	1.04%
2019/10/29	1	15.00	0	0.00	14.85	1	92	1.09%
2019/10/16	1	16.50	1	16.70	16.70	0	85	0.00%
2019/10/01	0	0.00	1	17.45	17.90	-1	78	-1.27%
2019/09/27	1	17.30	0	0.00	17.00	1	76	1.30%
2019/09/12	1	18.05	0	0.00	18.10	1	71	1.39%
2019/09/11	8	18.05	0	0.00	18.10	8	70	11.27%
2019/09/05	1	18.25	0	0.00	18.30	1	75	1.33%
2019/08/26	1	18.70	0	0.00	19.20	1	74	1.34%
2019/08/21	1	18.80	0	0.00	19.10	1	73	1.35%
2019/08/14	2	21.55	0	0.00	20.80	2	69	2.88%
2019/08/12	0	0.00	1	21.10	20.55	-1	66	-1.51%
2019/08/08	2	21.90	0	0.00	21.10	2	65	3.05%
2019/07/17	0	0.00	2	18.83	18.95	-2	78	-2.54%
2019/07/10	0	0.00	3	18.80	19.00	-3	94	-3.18%
2019/06/25	0	0.00	1	19.30	19.35	-1	123	-0.81%
2019/06/13	5	19.60	0	0.00	19.70	5	141	3.54%
2019/06/11	7	18.58	0	0.00	18.70	7	142	4.93%
2019/05/23	1	18.80	0	0.00	18.75	1	178	0.56%
2019/05/15	3	20.10	0	0.00	19.55	3	191	1.56%
2019/05/10	1	19.20	9	19.15	19.35	-8	189	-4.22%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/11	10	25.20	4	24.33	24.10	6	244	2.46%
2019/04/02	0	0.00	1	23.60	23.80	-1	278	-0.36%
2019/03/27	0	0.00	1	24.00	23.60	-1	278	-0.36%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/22	1	23.60	0	0.00	23.20	1	286	0.35%
2019/03/15	1	22.00	0	0.00	22.00	1	301	0.33%
2019/03/14	0	0.00	1	21.50	20.85	-1	298	-0.34%
2019/03/13	1	21.50	0	0.00	21.05	1	299	0.33%
2019/03/07	0	0.00	1	22.00	21.90	-1	302	-0.33%
2019/03/06	1	23.55	3	23.10	23.55	-2	296	-0.67%
2019/03/05	0	0.00	1	21.45	21.45	-1	291	-0.34%
2019/02/27	1	20.35	0	0.00	19.80	1	287	0.35%
2019/02/26	2	20.85	0	0.00	20.50	2	286	0.70%
2019/02/22	0	0.00	1	21.60	20.60	-1	291	-0.34%
2019/02/19	2	21.30	0	0.00	21.40	2	298	0.67%
2019/02/15	4	23.25	0	0.00	23.80	4	305	1.31%
2019/01/30	0	0.00	1	24.40	24.40	-1	305	-0.33%
2019/01/28	0	0.00	1	23.90	23.95	-1	304	-0.33%
2019/01/24	1	24.90	0	0.00	24.15	1	308	0.32%
2019/01/22	1	25.90	0	0.00	25.80	1	306	0.33%
2019/01/18	0	0.00	1	27.80	27.40	-1	329	-0.30%
2019/01/08	0	0.00	3	24.35	24.30	-3	324	-0.93%
2019/01/07	0	0.00	1	24.30	25.10	-1	321	-0.31%
2019/01/04	4	27.54	3	24.93	25.90	1	308	0.32%
2018/12/27	2	19.30	1	19.00	19.50	1	293	0.34%
2018/12/26	2	18.55	0	0.00	18.55	2	280	0.71%
2018/12/07	1	17.95	0	0.00	17.60	1	272	0.37%
2018/10/01	1	25.95	0	0.00	26.45	1	604	0.17%
2018/09/25	0	0.00	1	26.85	26.25	-1	683	-0.15%
2018/09/20	1	27.90	0	0.00	27.75	1	686	0.15%
2018/09/05	0	0.00	2	27.60	27.55	-2	706	-0.28%
2018/09/04	0	0.00	1	28.50	28.55	-1	723	-0.14%
2018/09/03	4	27.73	1	28.10	27.00	3	716	0.42%
2018/08/31	9	29.17	2	27.40	29.05	7	702	1.00%
2018/08/27	0	0.00	2	27.00	26.95	-2	703	-0.28%
2018/08/23	2	25.00	4	24.75	25.00	-2	698	-0.29%
2018/08/22	6	25.23	4	24.43	25.10	2	700	0.29%
2018/08/16	0	0.00	1	26.00	25.85	-1	807	-0.12%
2018/08/15	1	25.40	1	26.65	25.50	0	846	0.00%
2018/08/14	2	27.10	3.1	26.13	27.20	-1.1	826	-0.13%
2018/08/03	5	30.96	4	31.49	31.20	1	716	0.14%
2018/08/02	0	0.00	1	32.60	31.90	-1	696	-0.14%
2018/07/26	0.1	37.50	0	0.00	37.75	0.1	707	0.01%
2018/07/06	1	34.60	1	36.00	37.55	0	998	0.00%
2018/07/05	0	0.00	1	35.95	35.65	-1	970	-0.10%
2018/07/02	1	41.80	0	0.00	42.00	1	935	0.11%
2018/06/26	0	0.00	1	44.65	43.95	-1	906	-0.11%
2018/06/13	2	49.15	2	48.70	48.30	0	880	0.00%
2018/06/12	1	46.60	0	0.00	49.40	1	866	0.12%
2018/05/31	0	0.00	1	49.90	47.65	-1	794	-0.13%
2018/05/29	1	49.50	0	0.00	49.50	1	778	0.13%
2018/05/28	20	52.60	22	49.79	50.50	-2	759	-0.26%
2018/05/25	3	50.03	2	49.80	50.00	1	714	0.14%
2018/05/24	1	46.65	1	47.15	46.75	0	664	0.00%
2018/05/10	1	42.35	0	0.00	42.35	1	565	0.18%
2018/04/25	0	0.00	0.1	44.10	44.10	-0.1	416	-0.02%
2018/04/24	20.1	46.49	20	40.58	40.10	0.1	373	0.03%
2018/04/13	0	39.45	0	0.00	39.45	0	242	0.00%
2018/03/01	0	0.00	2	37.70	37.80	-2	266	-0.75%
2018/02/07	2	35.75	0	0.00	35.60	2	288	0.69%
2018/01/30	0	0.00	1	39.25	39.20	-1	314	-0.32%
2018/01/18	1	40.30	0	0.00	40.50	1	497	0.20%