麗清 (3346)-國泰-敦南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
462張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	27.88	5	27.96	27.80	1	377	0.26%
2025/04/24	47.4	28.33	20.4	28.07	27.60	27	373	7.24%
2025/04/23	0	27.11	0	0.00	26.95	0	349	0.00%
2025/04/22	2	26.67	1.5	26.78	26.45	0.5	346	0.14%
2025/04/21	1	27.70	0	0.00	27.15	1	344	0.30%
2025/04/18	1.1	28.36	1	28.50	28.35	0.1	350	0.04%
2025/04/17	0	28.55	0.9	28.13	28.45	-0.9	350	-0.26%
2025/04/16	32.6	29.46	26.1	29.20	29.00	6.5	348	1.87%
2025/04/15	1	27.75	2.1	28.40	28.40	-1.1	314	-0.36%
2025/04/14	0	26.17	0	25.55	25.85	0	313	0.00%
2025/04/11	4	23.94	0	0.00	24.75	4	310	1.29%
2025/04/10	11.1	24.20	0.2	24.25	24.25	10.9	303	3.59%
2025/04/09	24.3	22.06	11	22.09	22.05	13.3	295	4.52%
2025/04/08	5.5	24.50	0.4	24.50	24.50	5.1	275	1.84%
2025/04/07	1.1	27.20	4.4	27.20	27.20	-3.3	274	-1.19%
2025/04/02	0	30.47	0.1	30.15	30.20	-0.1	277	-0.03%
2025/04/01	3	30.27	0	0.00	30.10	3	282	1.07%
2025/03/31	5.1	29.93	0	0.00	29.60	5.1	279	1.82%
2025/03/28	17	31.50	1	31.45	31.50	16	271	5.91%
2025/03/27	0	32.67	1	32.50	32.35	-1	268	-0.37%
2025/03/26	1.2	32.16	1.2	32.91	32.60	0	269	-0.02%
2025/03/25	2.2	32.97	1	32.95	33.00	1.2	268	0.43%
2025/03/24	1	33.27	2	33.50	33.15	-1	267	-0.36%
2025/03/21	1	33.90	0	34.05	33.80	1	267	0.38%
2025/03/20	0.1	34.14	6	33.98	34.00	-5.9	273	-2.17%
2025/03/19	1	33.56	0	0.00	33.30	1	275	0.37%
2025/03/18	1.2	33.86	0	0.00	33.65	1.2	275	0.44%
2025/03/17	0	34.34	0	0.00	34.00	0	277	0.01%
2025/03/14	6	33.55	5.1	33.74	33.90	0.9	278	0.34%
2025/03/13	2.2	33.45	8	33.46	33.20	-5.8	279	-2.08%
2025/03/12	1	33.75	3.2	34.02	34.05	-2.2	278	-0.77%
2025/03/11	1.1	32.73	6	33.25	33.30	-4.9	279	-1.76%
2025/03/10	0.2	34.00	0	0.00	33.80	0.2	276	0.08%
2025/03/07	1.6	34.00	0	34.95	33.95	1.6	277	0.58%
2025/03/06	4	34.32	1	34.50	34.20	3	276	1.09%
2025/03/05	1	34.65	0	0.00	34.70	1	277	0.36%
2025/03/04	8	34.65	3	34.62	34.65	5	278	1.80%
2025/03/03	6	34.61	4	34.28	34.25	2	278	0.72%
2025/02/27	0.1	34.70	0	0.00	34.85	0.1	280	0.04%
2025/02/26	2.2	34.86	3	34.85	34.90	-0.8	285	-0.29%
2025/02/25	1	35.00	2	34.98	34.90	-1	294	-0.34%
2025/02/24	7	35.29	0.7	35.59	35.20	6.4	296	2.14%
2025/02/21	0	35.69	3	35.58	35.40	-3	295	-1.01%
2025/02/20	1	35.65	2	35.65	35.55	-1	296	-0.34%
2025/02/19	0.1	35.57	2.1	35.58	35.65	-2	296	-0.68%
2025/02/18	3.1	35.38	0	35.45	35.45	3.1	299	1.04%
2025/02/17	6.3	35.50	1.1	35.60	35.50	5.2	304	1.71%
2025/02/14	3	35.47	1.2	35.49	35.30	1.8	307	0.59%
2025/02/13	0.3	34.88	1	35.00	35.05	-0.7	309	-0.21%
2025/02/12	4	35.24	8	35.16	34.85	-4	311	-1.27%
2025/02/11	7	34.81	0	35.30	34.90	7	313	2.23%
2025/02/10	1	34.20	7.1	34.17	34.65	-6.1	315	-1.93%
2025/02/07	1.1	33.07	1.3	33.64	33.65	-0.2	310	-0.06%
2025/02/06	4	33.01	4	32.98	33.00	0	308	0.00%
2025/02/05	2.1	32.80	1	33.30	32.90	1.1	308	0.34%
2025/02/04	0	32.43	2.4	32.24	32.10	-2.4	303	-0.79%
2025/02/03	2.2	31.89	0	0.00	32.30	2.2	303	0.73%
2025/01/22	3	32.32	11	32.46	32.50	-8	301	-2.66%
2025/01/20	0	32.50	3.5	32.47	32.45	-3.5	293	-1.19%
2025/01/17	0.1	32.67	6	32.58	32.65	-5.9	299	-1.97%
2025/01/16	3	32.63	5.4	32.65	32.65	-2.4	299	-0.80%
2025/01/15	0	32.65	0.1	32.50	32.40	-0.1	300	-0.04%
2025/01/14	1	32.40	0	0.00	32.40	1	306	0.33%
2025/01/13	16.3	32.06	17.7	32.33	32.10	-1.4	307	-0.45%
2025/01/10	4.1	33.61	3	33.60	33.55	1.1	302	0.36%
2025/01/09	8.1	34.31	0.1	34.00	33.80	8	301	2.65%
2025/01/08	6	34.50	3.1	34.71	34.80	2.9	299	0.97%
2025/01/07	10.1	34.80	5.3	34.76	34.40	4.8	300	1.60%
2025/01/06	2.4	34.72	5	34.71	34.95	-2.6	304	-0.86%
2025/01/03	0.6	34.52	0	0.00	34.00	0.6	305	0.20%
2025/01/02	2	34.60	4.1	34.84	34.55	-2.1	310	-0.66%
2024/12/31	1	34.60	1	34.65	34.70	0	340	0.00%
2024/12/30	6.2	34.98	6	34.75	34.90	0.2	341	0.05%
2024/12/27	2	35.03	0	0.00	34.95	2	341	0.59%
2024/12/26	1	35.55	1	35.75	35.25	0	341	0.00%
2024/12/25	1	34.70	2	34.85	34.90	-1	339	-0.29%
2024/12/24	3.2	34.66	1	35.10	34.60	2.2	341	0.65%
2024/12/23	2.1	35.38	3	35.58	35.05	-0.9	344	-0.26%
2024/12/20	0	35.15	1	35.00	35.15	-1	343	-0.29%
2024/12/19	5.1	34.86	1	34.85	34.85	4.1	345	1.18%
2024/12/18	1	34.80	1	35.00	35.35	0	349	0.00%
2024/12/17	4	35.06	1	35.20	34.85	3	351	0.87%
2024/12/16	11	35.37	2	35.85	35.15	9	354	2.55%
2024/12/13	10.1	36.44	2	36.33	36.50	8.1	349	2.31%
2024/12/12	4	37.70	5.4	37.20	37.05	-1.4	351	-0.40%
2024/12/11	1	36.97	5	36.93	36.80	-4	351	-1.13%
2024/12/10	4.7	37.54	0.5	37.60	37.40	4.2	353	1.20%
2024/12/09	20	37.79	2.2	37.71	37.75	17.8	356	5.00%
2024/12/06	1	38.65	2	39.10	38.35	-1	355	-0.28%
2024/12/05	0.1	38.81	4	38.70	38.70	-3.9	355	-1.11%
2024/12/04	0.1	39.00	2	39.03	39.10	-1.9	355	-0.53%
2024/12/03	2.1	38.80	3	39.32	38.55	-0.9	360	-0.25%
2024/12/02	3.3	38.94	0	0.00	38.50	3.3	365	0.91%
2024/11/29	2	39.00	0	0.00	39.10	2	368	0.54%
2024/11/28	6	38.87	2	38.75	38.30	4	371	1.08%
2024/11/27	2	38.95	0	0.00	38.80	2	372	0.54%
2024/11/26	2	39.43	6	39.63	39.35	-4	371	-1.08%
2024/11/25	0	0.00	14	39.54	39.65	-14	371	-3.77%
2024/11/22	2	39.23	25	39.10	38.90	-23	367	-6.26%
2024/11/21	0	0.00	8	38.17	38.15	-8	363	-2.21%
2024/11/20	3.1	37.50	0	0.00	37.40	3.1	365	0.84%
2024/11/19	0	0.00	1.3	37.49	37.70	-1.3	368	-0.36%
2024/11/18	1	36.95	2	37.18	37.30	-1	370	-0.27%
2024/11/15	2	37.07	1.5	37.09	37.10	0.6	373	0.15%
2024/11/14	0.1	36.80	4	36.26	36.10	-3.9	374	-1.04%
2024/11/13	3	37.20	2	37.20	37.10	1	373	0.27%
2024/11/12	3.2	37.73	0	0.00	37.65	3.2	374	0.87%
2024/11/11	3	38.23	5	38.16	38.10	-2	375	-0.52%
2024/11/08	8.1	39.03	2	38.40	38.55	6.1	378	1.61%
2024/11/07	7.2	39.37	8	39.40	39.25	-0.8	383	-0.20%
2024/11/06	0	0.00	1	38.80	38.50	-1	379	-0.26%
2024/11/05	0	0.00	3	37.72	37.70	-3	384	-0.78%
2024/11/04	6	37.86	1	38.00	37.75	5	406	1.23%
2024/11/01	0	39.00	0	0.00	38.30	0	426	0.00%
2024/10/30	1	38.65	1	38.50	38.50	0	431	0.00%
2024/10/29	0.1	38.75	7	38.60	38.90	-6.9	435	-1.60%
2024/10/28	5	39.32	1	39.40	39.20	4	438	0.91%
2024/10/25	20	40.01	72	39.94	39.75	-52	442	-11.74%
2024/10/24	6	39.68	8.1	39.79	39.35	-2.1	452	-0.46%
2024/10/23	0	0.00	0.1	39.85	39.55	-0.1	459	-0.03%
2024/10/22	1	39.36	3	39.43	39.40	-2	465	-0.43%
2024/10/21	3.1	39.13	18.2	39.34	39.50	-15	481	-3.13%
2024/10/18	27	38.74	0	0.00	38.30	27	493	5.48%
2024/10/17	4	38.96	4	39.13	38.70	0	507	0.00%
2024/10/16	2	38.40	1	38.50	38.35	1	531	0.19%
2024/10/15	2	38.95	2.1	38.55	38.65	-0.1	546	-0.01%
2024/10/14	2	38.50	29	38.39	38.70	-27	569	-4.74%
2024/10/11	12.1	38.78	16.8	38.74	38.50	-4.7	595	-0.79%
2024/10/09	4	39.64	4	39.69	39.35	0	685	0.00%
2024/10/08	11	40.02	10	39.78	39.70	1	762	0.13%
2024/10/07	60.4	40.58	32.5	40.47	40.25	27.9	768	3.63%
2024/10/04	1	37.95	1.2	38.16	38.00	-0.2	750	-0.03%
2024/10/01	0.3	38.20	0	38.07	37.95	0.3	756	0.03%
2024/09/30	2.2	37.86	0	0.00	37.80	2.2	770	0.29%
2024/09/27	1	38.10	1	38.30	38.10	0	803	0.00%
2024/09/26	8.1	38.48	4.2	38.93	38.10	3.9	807	0.49%
2024/09/25	3	38.82	4.2	38.85	38.80	-1.2	809	-0.15%
2024/09/24	1	38.10	1.1	38.96	38.30	-0.1	809	-0.01%
2024/09/23	3	38.48	15	38.42	38.40	-12	812	-1.48%
2024/09/20	0.2	38.05	3.7	38.10	38.00	-3.5	817	-0.43%
2024/09/19	1.2	37.82	0.2	37.90	38.00	1	821	0.12%
2024/09/18	3	37.67	1	37.80	37.45	2	824	0.24%
2024/09/16	3	37.07	1	37.15	37.15	2	824	0.25%
2024/09/13	1	37.05	0	37.20	36.95	1	825	0.12%
2024/09/12	1	36.10	1	36.00	36.05	0	834	0.00%
2024/09/11	0.1	36.00	0	0.00	35.65	0.1	842	0.01%
2024/09/10	3.4	36.83	1	37.80	36.20	2.4	849	0.28%
2024/09/09	1	36.60	1.3	36.64	37.20	-0.3	851	-0.04%
2024/09/06	2	36.50	0	0.00	36.75	2	858	0.23%
2024/09/05	2.2	36.97	20	36.74	36.55	-17.8	862	-2.07%
2024/09/04	6	36.99	1	36.65	36.70	5	878	0.57%
2024/09/03	3.1	40.01	1	40.10	40.10	2.1	882	0.24%
2024/09/02	2	39.85	1.3	39.85	39.75	0.7	882	0.08%
2024/08/30	7	39.86	2.2	40.03	39.80	4.8	881	0.54%
2024/08/29	1.5	39.28	3	39.48	39.80	-1.5	884	-0.16%
2024/08/28	4.2	39.60	0	0.00	39.50	4.2	888	0.47%
2024/08/27	1	39.40	0	0.00	39.60	1	898	0.11%
2024/08/26	2	39.60	1	39.80	39.25	1	903	0.11%
2024/08/23	5.3	38.93	2	39.55	39.75	3.3	908	0.37%
2024/08/22	3.2	39.52	1	39.35	39.35	2.2	912	0.24%
2024/08/21	3	38.77	2.5	39.01	39.15	0.5	915	0.06%
2024/08/20	6	39.11	3.6	39.11	39.20	2.5	921	0.27%
2024/08/19	17.4	38.65	3.3	38.60	38.70	14.1	930	1.51%
2024/08/16	0.1	37.90	6.1	38.03	38.00	-6	967	-0.62%
2024/08/15	20.1	37.47	2	37.70	37.45	18.1	970	1.86%
2024/08/14	19	37.90	1.1	37.99	37.70	17.9	973	1.84%
2024/08/13	5	37.41	20	37.31	37.45	-15	973	-1.54%
2024/08/12	8.2	36.95	8	36.94	36.80	0.2	979	0.02%
2024/08/09	3.1	37.40	9.6	37.18	37.10	-6.6	989	-0.66%
2024/08/08	1	35.75	1	35.80	35.75	0	988	0.00%
2024/08/07	0	0.00	8	35.65	36.30	-8	1,019	-0.79%
2024/08/06	4.1	34.55	21.1	33.11	34.15	-17.1	1,071	-1.59%
2024/08/05	27.3	35.37	4	35.00	34.85	23.3	1,059	2.20%
2024/08/02	7.1	39.02	4	39.15	38.70	3.1	1,045	0.29%
2024/08/01	3.1	39.74	4	39.75	40.10	-0.9	1,045	-0.09%
2024/07/31	4.7	39.17	6.6	39.22	38.90	-1.8	1,048	-0.17%
2024/07/30	9	38.61	5	38.95	39.40	4	1,047	0.38%
2024/07/29	19	38.88	16.1	38.52	38.35	2.9	1,042	0.27%
2024/07/26	16.3	39.94	10.1	40.06	40.00	6.2	1,030	0.60%
2024/07/23	13	41.48	5.3	41.38	41.30	7.8	1,025	0.76%
2024/07/22	10.7	41.50	22.2	41.20	41.20	-11.4	1,024	-1.11%
2024/07/19	20.1	42.57	16.1	42.62	42.30	4	1,015	0.39%
2024/07/18	16.2	43.08	19	42.84	43.00	-2.8	1,010	-0.27%
2024/07/17	41.5	43.77	19.2	43.70	43.85	22.3	1,001	2.23%
2024/07/16	18.6	44.78	22.3	44.83	44.40	-3.7	989	-0.38%
2024/07/15	40.1	44.90	17.4	44.61	44.80	22.7	1,013	2.24%
2024/07/12	23.9	44.67	13	44.59	44.50	10.9	1,004	1.08%
2024/07/11	69.3	45.50	72.2	45.49	45.35	-2.8	992	-0.29%
2024/07/10	94.2	44.48	86.1	44.54	44.50	8.1	947	0.86%
2024/07/09	3.5	42.73	16	42.58	43.00	-12.5	901	-1.39%
2024/07/08	3.9	43.04	4.5	43.02	43.00	-0.6	910	-0.07%
2024/07/05	5.2	43.31	14.6	43.07	43.40	-9.4	946	-0.99%
2024/07/04	5.9	43.28	5.2	43.15	43.00	0.7	963	0.07%
2024/07/03	7.1	43.09	18.2	43.03	43.10	-11.1	960	-1.16%
2024/07/02	2	41.50	2	41.60	41.50	0	940	0.00%
2024/07/01	11.5	41.70	2.1	41.68	41.65	9.4	945	1.00%
2024/06/28	4	41.96	8	41.88	41.85	-4	965	-0.41%
2024/06/27	12.1	41.98	3	41.83	41.85	9.1	983	0.92%
2024/06/26	5	42.52	10	42.65	42.40	-5	993	-0.50%
2024/06/25	0.1	41.79	7.1	41.79	42.00	-7	1,028	-0.68%
2024/06/24	9.3	42.31	3.5	42.42	42.15	5.8	1,037	0.56%
2024/06/21	3.2	42.53	7.5	42.64	42.65	-4.3	1,057	-0.41%
2024/06/20	1	42.55	21.1	42.46	42.60	-20.1	1,065	-1.89%
2024/06/19	4.1	42.39	4	42.36	42.10	0.1	1,073	0.01%
2024/06/18	3	42.85	17.2	43.19	42.95	-14.2	1,081	-1.31%
2024/06/17	6	42.98	13	43.03	42.95	-7	1,081	-0.65%
2024/06/14	5.7	42.62	2	42.58	42.70	3.7	1,083	0.34%
2024/06/13	6.1	42.49	19.5	42.48	42.60	-13.3	1,092	-1.22%
2024/06/12	8	41.83	6	41.97	41.85	2	1,106	0.18%
2024/06/11	12.4	42.31	26.1	42.83	41.90	-13.7	1,118	-1.22%
2024/06/07	12.1	42.06	33.1	42.18	42.45	-21	1,131	-1.85%
2024/06/06	12	41.34	10.2	41.30	41.40	1.9	1,141	0.16%
2024/06/05	8.1	41.56	1.6	41.51	41.45	6.5	1,172	0.56%
2024/06/04	1.3	41.61	10.1	41.55	41.55	-8.8	1,257	-0.70%
2024/06/03	14.2	41.37	0.2	41.66	41.25	14	1,385	1.01%
2024/05/31	30.2	41.65	14	41.88	41.35	16.2	1,428	1.14%
2024/05/30	11.4	41.88	1.1	42.19	41.75	10.3	1,452	0.71%
2024/05/29	17.4	42.33	4.5	42.68	42.20	12.9	1,489	0.86%
2024/05/28	10.2	42.59	17	42.58	42.75	-6.8	1,520	-0.45%
2024/05/27	5.3	42.06	6	42.13	42.10	-0.7	1,544	-0.05%
2024/05/24	8.2	41.38	5	41.43	41.60	3.1	1,572	0.20%
2024/05/23	22.4	41.98	12.1	41.82	41.70	10.3	1,607	0.64%
2024/05/22	25.6	42.90	57.3	42.97	42.40	-31.8	1,618	-1.96%
2024/05/21	12.3	41.58	1	41.65	41.80	11.3	1,650	0.69%
2024/05/20	22	41.60	8.2	41.45	41.40	13.8	1,658	0.83%
2024/05/17	12.3	41.77	8	41.78	41.70	4.3	1,669	0.26%
2024/05/16	33.6	41.66	7	41.70	41.65	26.6	1,682	1.58%
2024/05/15	20.7	42.21	5	42.06	41.95	15.7	1,708	0.92%
2024/05/14	11.1	41.95	8	42.24	42.30	3.1	1,711	0.18%
2024/05/13	49.4	41.75	22.2	41.91	42.00	27.1	1,721	1.58%
2024/05/10	62.6	43.94	58	43.53	43.50	4.6	1,699	0.27%
2024/05/09	4.2	42.67	5	42.63	42.25	-0.9	1,649	-0.05%
2024/05/08	4	42.81	5.2	42.33	42.85	-1.2	1,648	-0.07%
2024/05/07	3.3	41.98	4	41.90	42.05	-0.8	1,648	-0.05%
2024/05/06	3.1	42.06	3.6	42.24	42.20	-0.5	1,648	-0.03%
2024/05/03	3	42.30	1	42.35	42.25	2	1,654	0.12%
2024/05/02	8.1	42.35	0	0.00	42.25	8.1	1,664	0.48%
2024/04/30	14.7	43.09	7	43.00	42.80	7.7	1,677	0.46%
2024/04/29	15.1	42.62	13	42.48	42.75	2.1	1,684	0.12%