新日興 (3376)-國泰-敦南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	42.2	188.70	34.3	189.47	189.00	7.9	4,342	0.18%
2024/11/20	111.6	189.72	80.6	189.06	188.00	31	4,415	0.70%	大買/
2024/11/19	98.3	187.40	112	188.34	190.00	-13.6	4,478	-0.30%	大賣/
2024/11/18	22.5	182.01	33.3	182.41	185.00	-10.9	4,454	-0.24%
2024/11/15	22.1	182.60	14	183.04	180.00	8.1	4,505	0.18%
2024/11/14	220.4	187.76	177.3	186.90	185.00	43.1	4,561	0.94%	大買/大賣/
2024/11/13	25.7	181.29	92.5	181.34	185.00	-66.8	4,541	-1.47%
2024/11/12	36.7	167.11	66.1	166.45	168.50	-29.4	4,567	-0.64%
2024/11/11	24.3	173.32	49.3	173.38	172.50	-25	4,620	-0.54%
2024/11/08	28.9	178.50	17.8	177.00	176.50	11.1	4,692	0.24%
2024/11/07	16.6	180.11	42.5	180.83	183.00	-25.9	4,817	-0.54%
2024/11/06	13.7	173.34	42.4	174.77	175.50	-28.6	4,938	-0.58%
2024/11/05	24.2	173.28	14.2	173.49	173.00	10	5,042	0.20%
2024/11/04	20.8	175.91	16	177.66	175.00	4.8	5,305	0.09%
2024/11/01	3.5	175.96	21.1	175.63	178.50	-17.6	5,622	-0.31%
2024/10/30	11	175.58	18.7	176.29	175.50	-7.7	5,799	-0.13%
2024/10/29	40.2	176.49	24.3	176.55	176.50	15.9	5,954	0.27%
2024/10/28	24	181.51	27	183.27	182.50	-3	6,152	-0.05%
2024/10/25	25.9	181.25	17.2	181.91	180.50	8.7	6,255	0.14%
2024/10/24	25.9	184.15	25.3	184.38	182.50	0.6	6,405	0.01%
2024/10/23	70.2	188.32	14.6	188.10	186.00	55.6	6,591	0.84%
2024/10/22	54.9	189.67	50	189.89	192.50	4.9	6,832	0.07%
2024/10/21	18.8	186.95	30.7	187.16	188.00	-11.9	6,961	-0.17%
2024/10/18	17.4	181.55	33.5	183.29	185.50	-16.1	7,144	-0.23%
2024/10/17	37.6	182.77	46.7	183.21	183.50	-9.2	7,172	-0.13%
2024/10/16	72.6	182.05	21.9	182.50	180.50	50.7	7,266	0.70%
2024/10/15	51	189.62	39.6	188.91	187.00	11.4	7,263	0.16%
2024/10/14	55.1	188.20	35.8	187.93	187.00	19.3	7,261	0.27%
2024/10/11	17.6	188.65	45.5	190.30	192.50	-27.9	7,252	-0.38%
2024/10/09	25	187.77	20.9	186.32	185.50	4.1	7,345	0.06%
2024/10/08	12.2	187.24	7.3	187.23	187.00	4.9	7,498	0.07%
2024/10/07	29.7	190.14	28	190.22	188.50	1.7	7,532	0.02%
2024/10/04	145.8	191.10	61.2	188.99	187.00	84.5	7,586	1.11%	大買/
2024/10/01	61.5	197.18	53.7	197.81	201.00	7.8	7,542	0.10%
2024/09/30	88.9	200.74	75.1	200.43	198.00	13.8	7,611	0.18%
2024/09/27	92.1	204.52	50	204.59	203.00	42.1	7,847	0.54%
2024/09/26	106.2	209.83	67.6	209.37	206.50	38.6	7,977	0.48%	大買/
2024/09/25	95.4	212.80	179.3	212.73	212.00	-83.9	8,015	-1.05%	大賣/
2024/09/24	71.4	203.78	51.3	203.28	202.00	20.2	8,013	0.25%
2024/09/23	44.9	210.98	52.2	209.91	209.00	-7.3	8,091	-0.09%
2024/09/20	225.1	213.44	128.5	209.50	209.00	96.6	8,202	1.18%	大買/大賣/
2024/09/19	150.5	212.83	213.2	213.41	215.50	-62.7	8,193	-0.76%	大買/大賣/
2024/09/18	77.1	197.59	127.2	199.28	200.50	-50.1	8,166	-0.61%	大賣/
2024/09/16	54	193.90	27.2	195.25	192.50	26.8	8,161	0.33%
2024/09/13	26.5	195.77	78.9	196.49	197.50	-52.5	8,239	-0.64%
2024/09/12	43.2	195.83	48.2	195.93	196.50	-5	8,526	-0.06%
2024/09/11	85.4	195.62	63.3	194.07	192.00	22.1	8,844	0.25%
2024/09/10	146.2	202.46	137.2	201.89	195.00	9	8,979	0.10%	大買/大賣/
2024/09/09	137.4	202.11	129	202.24	201.50	8.5	9,134	0.09%	大買/大賣/
2024/09/06	77.4	201.88	40.6	200.90	199.50	36.8	9,191	0.40%
2024/09/05	152.1	204.01	191.2	203.60	201.00	-39.1	9,381	-0.42%	大買/大賣/
2024/09/04	182.1	199.38	121.7	199.81	197.00	60.3	9,637	0.63%	大買/大賣/
2024/09/03	103.2	217.39	45.5	218.88	214.00	57.7	9,872	0.58%	大買/
2024/09/02	58.9	224.28	49.7	223.38	220.00	9.3	10,090	0.09%
2024/08/30	135.7	226.55	151.4	226.02	226.00	-15.8	10,246	-0.15%	大買/大賣/
2024/08/29	47.9	219.60	114.4	220.36	222.50	-66.5	10,577	-0.63%	大賣/
2024/08/28	238.9	219.47	208.4	218.05	216.50	30.5	10,799	0.28%	大買/大賣/
2024/08/27	165.8	222.23	151.1	222.31	222.50	14.7	10,839	0.14%	大買/大賣/
2024/08/26	154.1	227.32	93	225.13	222.50	61.1	10,883	0.56%	大買/
2024/08/23	151.6	226.49	182.5	226.67	230.00	-30.9	10,851	-0.28%	大買/大賣/
2024/08/22	149.9	220.00	186.8	220.63	221.50	-36.9	10,778	-0.34%	大買/大賣/
2024/08/21	185.1	219.51	125.3	218.41	215.00	59.7	10,757	0.56%	大買/大賣/
2024/08/20	111.1	228.20	72.3	228.19	227.50	38.7	10,701	0.36%	大買/
2024/08/19	80.3	230.25	102.3	231.07	229.50	-22	10,776	-0.20%	大賣/
2024/08/16	99.1	229.37	91.9	228.77	227.00	7.2	11,046	0.07%
2024/08/15	170.6	227.16	173.6	226.86	225.00	-3	11,125	-0.03%	大買/大賣/
2024/08/14	155.5	219.68	130	219.92	222.00	25.5	11,337	0.22%	大買/大賣/
2024/08/13	85.7	210.99	123.4	212.61	217.00	-37.8	11,389	-0.33%	大賣/
2024/08/12	158.1	210.36	148.7	210.53	209.00	9.4	11,370	0.08%	大買/大賣/
2024/08/09	199.2	209.93	217.6	210.59	207.50	-18.4	11,448	-0.16%	大買/大賣/
2024/08/08	176.3	201.25	135.7	201.32	199.00	40.6	11,424	0.36%	大買/大賣/
2024/08/07	77.4	193.07	114.2	197.72	201.50	-36.8	11,418	-0.32%	大賣/
2024/08/06	323.4	192.13	270.5	187.89	183.50	52.8	11,580	0.46%	大買/大賣/
2024/08/05	296.6	189.87	329.7	187.88	194.50	-33.1	11,715	-0.28%	大買/大賣/
2024/08/02	182.2	202.90	94.4	202.86	198.00	87.7	11,629	0.75%	大買/
2024/08/01	82.3	213.51	89.7	214.29	217.50	-7.4	11,550	-0.06%
2024/07/31	200.1	212.74	119.7	209.53	211.00	80.4	11,443	0.70%	大買/大賣/
2024/07/30	98.1	218.95	82	220.31	226.00	16.1	11,257	0.14%
2024/07/29	173.5	231.53	113	231.78	226.00	60.6	11,205	0.54%	大買/大賣/
2024/07/26	212.6	237.16	205.9	235.89	230.50	6.7	11,259	0.06%	大買/大賣/
2024/07/23	152.3	228.31	183.5	229.15	235.00	-31.2	11,136	-0.28%	大買/大賣/
2024/07/22	71.8	213.96	55.9	213.39	215.00	15.9	10,883	0.15%
2024/07/19	153.9	237.71	188.4	237.28	236.50	-34.5	10,743	-0.32%	大買/大賣/
2024/07/18	64.1	226.59	62.9	227.06	230.00	1.2	10,562	0.01%
2024/07/17	83.6	232.32	118.1	232.57	233.00	-34.5	10,514	-0.33%	大賣/
2024/07/16	93.3	228.49	110.3	229.50	229.50	-17	10,431	-0.16%	大賣/
2024/07/15	41.5	223.98	38.8	224.20	225.00	2.7	10,416	0.03%
2024/07/12	47.1	223.56	63.8	224.83	223.00	-16.7	10,414	-0.16%
2024/07/11	116.9	224.32	89.8	224.22	223.50	27.1	10,447	0.26%	大買/
2024/07/10	168.1	226.38	182.6	227.05	226.00	-14.5	10,423	-0.14%	大買/大賣/
2024/07/09	31.2	215.16	27.6	215.13	215.00	3.6	10,304	0.03%
2024/07/08	61.5	213.31	46.9	213.14	214.00	14.6	10,337	0.14%
2024/07/05	57.4	220.94	41.3	221.14	218.50	16	10,272	0.16%
2024/07/04	77.9	218.05	102.9	217.96	219.00	-25	10,293	-0.24%	大賣/
2024/07/03	231.3	213.92	189.6	213.70	213.50	41.7	10,253	0.41%	大買/大賣/
2024/07/02	230	226.20	237.7	224.96	220.50	-7.7	10,066	-0.08%	大買/大賣/
2024/07/01	123.7	239.53	74.5	239.52	237.00	49.3	9,976	0.49%	大買/
2024/06/28	179.8	241.70	220.5	242.05	245.00	-40.6	10,040	-0.40%	大買/大賣/
2024/06/27	187.9	236.83	145.7	237.01	236.50	42.2	10,156	0.42%	大買/大賣/
2024/06/26	133.3	234.71	167.2	235.93	235.50	-33.8	10,308	-0.33%	大買/大賣/
2024/06/25	130.2	224.42	149.7	223.90	227.00	-19.5	10,352	-0.19%	大買/大賣/
2024/06/24	122.7	232.13	135.5	231.16	224.00	-12.8	10,516	-0.12%	大買/大賣/
2024/06/21	112	230.47	146.2	231.72	231.00	-34.2	10,562	-0.32%	大買/大賣/
2024/06/20	111.4	228.31	86.2	227.88	227.50	25.2	10,497	0.24%	大買/
2024/06/19	314.6	228.50	356.3	227.60	229.50	-41.7	10,397	-0.40%	大買/大賣/
2024/06/18	347.6	242.38	204.3	241.03	232.00	143.3	10,076	1.42%	大買/大賣/鉅額交易
2024/06/17	182.3	258.77	301.3	258.29	257.50	-118.9	9,722	-1.22%	大買/大賣/鉅額交易
2024/06/14	332	266.51	260.3	265.75	266.00	71.7	9,569	0.75%	大買/大賣/
2024/06/13	130.1	261.11	177	266.33	269.50	-46.9	9,316	-0.50%	大買/大賣/
2024/06/12	330.3	242.21	334.2	242.41	245.00	-3.9	9,187	-0.04%	大買/大賣/
2024/06/11	349.8	238.70	362.4	240.33	242.50	-12.6	8,981	-0.14%	大買/大賣/
2024/06/07	344.4	231.16	373.3	232.35	233.50	-28.9	8,689	-0.33%	大買/大賣/
2024/06/06	313.8	223.39	320.9	224.49	226.50	-7.1	8,348	-0.09%	大買/大賣/
2024/06/05	292.2	218.74	255.8	217.52	216.50	36.3	8,113	0.45%	大買/大賣/
2024/06/04	521.9	224.91	580.4	225.67	219.50	-58.5	7,971	-0.73%	大買/大賣/
2024/06/03	286.6	205.57	318.6	208.21	215.50	-32	8,104	-0.39%	大買/大賣/
2024/05/31	137.8	195.48	210.6	195.91	198.00	-72.8	8,188	-0.89%	大買/大賣/
2024/05/30	102.1	187.33	87.5	186.60	184.50	14.6	8,561	0.17%	大買/
2024/05/29	40.8	195.01	38.5	194.15	194.50	2.3	8,941	0.03%
2024/05/28	57.3	196.63	47.8	196.73	196.50	9.5	9,302	0.10%
2024/05/27	115.3	196.20	105.2	195.19	193.00	10.1	9,331	0.11%	大買/大賣/
2024/05/24	115.7	199.82	75.3	199.93	199.00	40.5	9,328	0.43%	大買/
2024/05/23	190	200.61	156	201.78	201.50	33.9	9,272	0.37%	大買/大賣/
2024/05/22	216.1	202.52	294.5	202.88	206.00	-78.4	9,184	-0.85%	大買/大賣/
2024/05/21	247.9	195.62	139.8	192.95	191.50	108.1	9,064	1.19%	大買/大賣/鉅額交易
2024/05/20	299.9	196.11	412.5	196.94	195.00	-112.6	9,180	-1.23%	大買/大賣/鉅額交易
2024/05/17	130	183.84	195	183.88	188.50	-65.1	9,008	-0.72%	大買/大賣/
2024/05/16	124	179.40	102.2	178.16	177.00	21.8	9,046	0.24%	大買/大賣/
2024/05/15	206.4	185.78	169.6	184.06	180.50	36.8	9,149	0.40%	大買/大賣/
2024/05/14	77.7	180.89	99.4	182.36	182.00	-21.7	9,293	-0.23%
2024/05/13	135.2	179.49	166.7	179.29	179.50	-31.4	9,712	-0.32%	大買/大賣/
2024/05/10	389.6	179.25	315.3	177.27	173.00	74.4	10,246	0.73%	大買/大賣/
2024/05/09	351.2	185.95	429.4	185.72	182.00	-78.2	10,443	-0.75%	大買/大賣/
2024/05/08	195.1	180.58	244.3	181.61	176.00	-49.3	10,351	-0.48%	大買/大賣/
2024/05/07	107.9	174.46	89.3	174.19	171.50	18.6	10,276	0.18%	大買/
2024/05/06	59.3	171.95	43.4	173.21	171.50	15.9	10,485	0.15%
2024/05/03	46.5	172.13	60.7	170.96	169.50	-14.2	10,603	-0.13%
2024/05/02	43.2	169.03	38.7	169.57	169.50	4.5	10,882	0.04%
2024/04/30	225.3	172.14	197.2	172.51	174.00	28.1	10,862	0.26%	大買/大賣/
2024/04/29	46.4	162.70	74.8	164.11	169.00	-28.3	10,659	-0.27%
2024/04/26	23.6	156.46	20.4	156.51	154.00	3.2	10,587	0.03%
2024/04/25	30.9	154.42	26	154.69	155.50	4.9	10,586	0.05%
2024/04/24	31.5	158.76	40	158.70	159.50	-8.6	10,575	-0.08%
2024/04/23	20.4	154.48	18.4	154.85	154.00	2	10,578	0.02%
2024/04/22	44.2	153.46	39.8	152.27	152.00	4.4	10,597	0.04%
2024/04/19	32	157.70	147.7	155.48	156.50	-115.7	10,630	-1.09%	大賣/鉅額交易
2024/04/18	55.3	161.41	50.3	161.68	160.00	4.9	10,587	0.05%
2024/04/17	81.6	163.19	55.4	161.90	159.50	26.2	10,577	0.25%
2024/04/16	58.8	162.47	57.3	161.51	163.00	1.5	10,529	0.01%
2024/04/15	39.4	172.12	45.7	171.76	170.50	-6.3	10,458	-0.06%
2024/04/12	178.5	177.33	224.3	175.28	175.00	-45.8	10,480	-0.44%	大買/大賣/
2024/04/11	31.5	177.54	27.3	178.05	178.50	4.2	10,417	0.04%
2024/04/10	101	179.11	84.9	178.39	177.00	16.1	10,426	0.15%	大買/
2024/04/09	68.6	176.03	59.1	176.01	178.00	9.5	10,371	0.09%
2024/04/08	82.8	178.34	115.1	179.38	181.00	-32.3	10,322	-0.31%	大賣/
2024/04/03	98.9	176.47	100.3	176.32	176.00	-1.4	10,372	-0.01%
2024/04/02	173.6	173.62	139.5	173.57	174.00	34.1	10,760	0.32%	大買/大賣/
2024/04/01	231.5	176.90	172.2	176.99	177.50	59.3	10,814	0.55%	大買/大賣/
2024/03/29	309	187.32	292.1	187.19	185.50	16.9	10,670	0.16%	大買/大賣/
2024/03/28	281.2	179.56	190.6	180.71	180.00	90.5	10,458	0.87%	大買/大賣/
2024/03/27	305.8	185.27	273.5	184.52	179.50	32.3	10,257	0.32%	大買/大賣/
2024/03/26	376.5	206.39	109.2	201.92	197.00	267.4	10,011	2.67%	大買/大賣/鉅額交易
2024/03/25	23	214.28	38.2	215.32	218.50	-15.2	9,855	-0.15%
2024/03/22	6.1	202.14	4.5	204.79	206.50	1.6	9,864	0.02%
2024/03/21	3.3	199.58	12.7	202.62	204.50	-9.4	9,885	-0.10%
2024/03/20	11.1	199.46	17.1	197.46	195.50	-6	9,888	-0.06%
2024/03/19	6.1	204.93	3.7	203.92	202.50	2.4	9,910	0.02%
2024/03/18	3.7	204.86	16.9	204.79	206.00	-13.1	9,944	-0.13%
2024/03/15	8.6	201.78	4.1	204.51	199.00	4.4	10,007	0.04%
2024/03/14	2.7	198.77	6.7	196.01	199.00	-3.9	10,027	-0.04%
2024/03/13	18.7	195.60	15.8	196.19	193.50	2.9	10,040	0.03%
2024/03/12	8.6	202.30	6	202.57	201.00	2.6	10,024	0.03%
2024/03/11	17.4	200.76	18.6	197.79	203.50	-1.2	10,052	-0.01%
2024/03/08	71.9	202.86	22.6	205.55	198.00	49.3	10,048	0.49%
2024/03/07	702.2	222.72	658.9	222.40	220.00	43.3	9,997	0.43%	大買/大賣/
2024/03/06	554.6	222.99	465.8	222.21	218.50	88.9	9,404	0.94%	大買/大賣/
2024/03/05	788.6	214.80	819.3	215.89	224.00	-30.7	9,079	-0.34%	大買/大賣/
2024/03/04	439.5	195.54	490	200.42	204.00	-50.5	8,546	-0.59%	大買/大賣/
2024/03/01	352.9	175.79	338.3	179.24	185.50	14.6	8,146	0.18%	大買/大賣/
2024/02/29	48.1	166.81	110.4	168.29	169.00	-62.3	7,767	-0.80%	大賣/
2024/02/27	73.4	165.53	67.8	165.83	163.00	5.6	7,763	0.07%
2024/02/26	37.3	164.35	35.8	164.72	164.00	1.5	7,822	0.02%
2024/02/23	93.6	168.16	89.5	166.94	166.00	4	7,870	0.05%
2024/02/22	215.7	169.09	217.6	169.06	169.50	-1.9	7,928	-0.02%	大買/大賣/
2024/02/21	223.9	163.35	268.1	164.39	169.00	-44.3	7,852	-0.56%	大買/大賣/
2024/02/20	145.7	158.99	105.6	158.63	157.00	40.1	7,836	0.51%	大買/大賣/
2024/02/19	181.7	164.46	125.5	164.87	161.00	56.3	7,913	0.71%	大買/大賣/
2024/02/16	202.7	181.51	149.4	180.59	178.50	53.2	7,811	0.68%	大買/大賣/
2024/02/15	344.8	181.01	401.2	182.44	187.50	-56.4	7,681	-0.73%	大買/大賣/
2024/02/05	624.1	177.71	580.3	177.98	177.50	43.8	7,442	0.59%	大買/大賣/
2024/02/02	544.8	172.16	556.7	173.54	174.50	-11.9	7,096	-0.17%	大買/大賣/
2024/02/01	398.3	154.32	412.6	156.61	163.50	-14.4	6,668	-0.22%	大買/大賣/
2024/01/31	258.6	146.13	224.1	145.13	149.00	34.5	6,413	0.54%	大買/大賣/
2024/01/30	136.6	142.69	120.6	142.72	141.00	16	6,282	0.25%	大買/大賣/
2024/01/29	289.6	142.61	306.8	142.47	145.00	-17.1	6,207	-0.28%	大買/大賣/
2024/01/26	188.5	137.51	193.8	137.61	137.00	-5.3	5,977	-0.09%	大買/大賣/
2024/01/25	108.1	137.22	231.3	138.79	137.50	-123.2	5,814	-2.12%	大買/大賣/鉅額交易
2024/01/24	27.2	123.82	31.4	124.55	127.00	-4.2	5,484	-0.08%
2024/01/23	12	121.21	22.7	121.32	121.00	-10.7	5,482	-0.20%
2024/01/22	18.4	120.05	8.1	120.00	120.00	10.3	5,475	0.19%
2024/01/19	13.6	120.65	9.1	120.44	120.50	4.5	5,480	0.08%
2024/01/18	10.5	121.11	6.1	120.59	120.00	4.4	5,479	0.08%
2024/01/17	13.7	124.57	10.6	124.79	124.00	3.1	5,463	0.06%
2024/01/16	61.2	126.47	48.4	126.80	126.50	12.8	5,483	0.23%
2024/01/15	40.3	127.15	70.4	126.42	127.00	-30.2	5,460	-0.55%
2024/01/12	28	122.12	26.4	120.98	120.50	1.6	5,399	0.03%
2024/01/11	82.6	123.88	57	123.68	123.00	25.6	5,403	0.47%
2024/01/10	18.3	123.49	17.4	123.46	124.00	0.9	5,449	0.02%
2024/01/09	38	123.33	52.1	123.46	123.50	-14.1	5,553	-0.25%
2024/01/08	59.4	124.01	49.4	124.88	122.00	10.1	5,573	0.18%
2024/01/05	12.1	120.67	13.1	121.27	120.50	-0.9	5,508	-0.02%
2024/01/04	21.3	121.04	36.6	120.42	120.00	-15.3	5,495	-0.28%
2024/01/03	21.4	122.72	47.1	122.27	122.50	-25.7	5,476	-0.47%
2024/01/02	27.5	123.10	23	123.70	123.00	4.5	5,444	0.08%
2023/12/29	152.8	124.81	168.6	124.76	123.50	-15.8	5,419	-0.29%	大買/大賣/
2023/12/28	729.8	135.75	497.8	133.60	129.00	232	5,294	4.38%	大買/大賣/鉅額交易
2023/12/27	174.3	129.80	251.8	130.39	133.50	-77.6	4,818	-1.61%	大買/大賣/
2023/12/26	107	121.44	77.3	121.12	121.50	29.7	4,601	0.65%	大買/
2023/12/25	98.4	119.40	84.7	119.57	119.50	13.7	4,494	0.31%
2023/12/22	15.3	114.18	5.1	114.39	114.50	10.2	4,428	0.23%
2023/12/21	10.7	113.88	23.2	113.85	114.00	-12.5	4,416	-0.28%
2023/12/20	37.3	116.32	43.6	115.74	116.00	-6.3	4,379	-0.14%
2023/12/19	56.5	118.18	135.2	117.06	117.50	-78.7	4,343	-1.81%	大賣/
2023/12/18	26.3	120.11	47.1	120.05	119.50	-20.8	4,287	-0.49%
2023/12/15	42.8	124.34	32.2	124.23	122.50	10.7	4,244	0.25%
2023/12/14	45.8	125.38	31.8	125.63	125.50	13.9	4,224	0.33%
2023/12/13	59.4	124.67	67.6	125.10	124.00	-8.3	4,184	-0.20%
2023/12/12	88.5	126.30	100.9	126.11	125.00	-12.3	4,132	-0.30%
2023/12/11	36.6	122.58	34.1	122.65	123.00	2.6	4,053	0.06%
2023/12/08	55.4	125.05	51.6	125.07	125.50	3.8	4,014	0.10%
2023/12/07	27.3	122.94	27	123.61	123.00	0.3	3,974	0.01%
2023/12/06	69.4	124.55	47.3	123.32	122.00	22	3,957	0.56%
2023/12/05	37.5	124.95	77.2	124.84	126.00	-39.7	3,905	-1.02%
2023/12/04	30.5	124.61	25.9	123.77	122.50	4.7	3,868	0.12%
2023/12/01	19.4	123.93	26.9	124.20	124.00	-7.5	3,848	-0.19%
2023/11/30	54.8	123.38	73.3	123.53	123.00	-18.5	3,831	-0.48%
2023/11/29	59	123.82	55.3	123.99	123.50	3.7	3,791	0.10%
2023/11/28	174.4	125.36	113.9	125.56	124.00	60.5	3,763	1.61%	大買/大賣/
2023/11/27	53.3	122.70	87.4	121.55	121.50	-34.1	3,652	-0.93%
2023/11/24	92.6	122.94	72.8	123.56	123.00	19.8	3,618	0.55%
2023/11/22	75.7	127.08	92.9	127.08	126.50	-17.2	3,371	-0.51%
2023/11/21	129.5	128.87	121.9	128.86	128.00	7.6	3,278	0.23%	大買/大賣/
2023/11/20	195.6	129.97	174.8	130.32	130.00	20.8	3,161	0.66%	大買/大賣/
2023/11/17	351.2	128.44	338	128.92	131.00	13.2	3,000	0.44%	大買/大賣/
2023/11/16	260.4	122.90	332.9	122.58	126.00	-72.5	2,719	-2.67%	大買/大賣/
2023/11/15	83.9	114.90	140	115.49	116.50	-56.1	2,433	-2.30%	大賣/
2023/11/14	76.8	112.05	58.2	112.25	112.50	18.7	2,295	0.81%
2023/11/13	92.7	112.24	93.2	112.11	112.00	-0.6	2,220	-0.03%
2023/11/10	237.6	113.05	257.9	112.98	112.00	-20.3	2,126	-0.95%	大買/大賣/
2023/11/09	364.1	111.67	349.8	111.84	113.00	14.3	1,924	0.74%	大買/大賣/
2023/11/08	219.7	105.69	207.4	106.14	107.00	12.2	1,662	0.74%	大買/大賣/
2023/11/07	222.1	103.09	211.1	103.32	102.50	11	1,432	0.77%	大買/大賣/
2023/11/06	139.5	98.83	69.7	98.58	98.80	69.8	1,238	5.63%	大買/
2023/11/03	173.2	96.27	147.6	97.30	97.10	25.6	1,143	2.24%	大買/大賣/
2023/11/02	13.3	93.77	15.3	93.35	93.80	-2	1,043	-0.19%
2023/11/01	7.5	92.51	7	92.36	92.20	0.5	1,023	0.05%
2023/10/31	54.4	93.15	37	93.36	92.50	17.4	1,013	1.72%
2023/10/30	5.7	91.48	9.7	91.53	91.60	-4	967	-0.41%
2023/10/27	19.4	93.47	25.1	93.27	92.30	-5.8	950	-0.61%
2023/10/26	7.4	92.38	24	92.97	92.50	-16.6	929	-1.79%
2023/10/25	16.3	92.81	15.2	92.97	92.50	1.1	908	0.12%
2023/10/24	39.3	92.60	23.5	92.81	92.10	15.8	902	1.74%
2023/10/23	17.2	92.21	15	92.31	92.40	2.2	855	0.26%
2023/10/20	20.1	90.80	21.1	90.67	91.90	-1	830	-0.12%
2023/10/19	16.2	91.60	16.7	91.53	91.00	-0.5	811	-0.06%
2023/10/18	65.8	91.50	44.2	91.70	90.70	21.7	790	2.74%
2023/10/17	99.4	91.26	71.9	91.43	91.00	27.5	704	3.91%
2023/10/16	31.5	87.05	47.3	87.23	87.90	-15.9	571	-2.78%
2023/10/13	4.1	84.10	3.1	83.94	84.20	1	518	0.19%
2023/10/12	0.1	82.49	0	0.00	83.00	0.1	502	0.02%
2023/10/11	1.2	82.68	1.1	82.93	83.40	0.1	490	0.01%
2023/10/06	2	81.65	2.4	81.74	81.50	-0.4	476	-0.09%
2023/10/05	0.1	80.51	1.1	80.90	80.50	-1	472	-0.21%
2023/10/04	3.1	79.81	3.5	80.27	80.40	-0.5	462	-0.10%
2023/10/03	3.8	80.22	1.1	80.96	80.40	2.7	455	0.60%
2023/10/02	2.1	80.75	4	80.65	80.80	-1.9	450	-0.42%
2023/09/28	6.2	80.24	2.1	80.80	80.20	4.1	445	0.91%
2023/09/27	5.1	80.22	4.5	80.50	80.50	0.5	445	0.12%
2023/09/26	3.2	81.25	0.5	81.20	80.90	2.7	440	0.60%
2023/09/25	0	81.60	2	81.40	81.50	-2	439	-0.45%
2023/09/22	2	80.05	0	0.00	80.70	2	442	0.45%
2023/09/21	6.8	81.15	0	0.00	80.70	6.8	436	1.55%
2023/09/20	3.1	82.61	0	0.00	82.00	3.1	426	0.74%
2023/09/19	1.2	83.39	0.6	83.80	83.20	0.6	422	0.13%
2023/09/18	0.1	85.10	2	84.40	84.00	-2	417	-0.47%
2023/09/14	4.2	84.24	3.4	84.31	84.00	0.8	413	0.19%
2023/09/13	3.1	84.42	1	84.39	84.60	2	410	0.49%
2023/09/12	0.1	82.63	0	0.00	82.30	0.1	404	0.02%
2023/09/11	1.1	82.21	0	0.00	82.10	1.1	401	0.27%
2023/09/08	2.3	82.98	1	83.30	82.60	1.3	395	0.32%
2023/09/07	0.1	84.41	1.1	84.41	83.70	-1	397	-0.25%
2023/09/06	2.2	84.35	0	0.00	84.60	2.2	395	0.55%
2023/09/05	10	84.61	5.6	85.13	85.30	4.5	393	1.14%
2023/09/04	1.5	84.12	1.2	83.58	84.10	0.3	383	0.09%
2023/09/01	5.2	84.67	11.5	85.09	85.50	-6.3	379	-1.65%
2023/08/31	1.1	83.01	0.1	83.17	82.70	1	368	0.28%
2023/08/30	5	83.20	3.3	82.38	82.90	1.7	368	0.46%
2023/08/29	1.1	80.97	0	82.80	81.10	1.1	366	0.29%
2023/08/28	4	80.90	1.4	80.29	80.90	2.6	371	0.70%
2023/08/25	3	79.60	0.6	80.17	79.70	2.5	375	0.65%
2023/08/24	2.1	79.26	2.1	79.33	79.30	0	375	-0.01%
2023/08/23	2.1	79.42	0	0.00	79.30	2.1	373	0.57%
2023/08/22	4.3	80.01	1	80.30	79.80	3.3	374	0.88%
2023/08/21	1	80.60	0	0.00	80.80	1	372	0.27%
2023/08/18	1	80.02	0	0.00	80.40	1	374	0.27%
2023/08/17	1.1	80.58	1	80.70	81.00	0.1	376	0.02%
2023/08/16	4	80.20	2.4	80.56	80.20	1.7	380	0.43%
2023/08/15	3.2	80.39	3	80.85	80.70	0.3	378	0.07%
2023/08/14	5.5	81.69	0.1	82.70	81.00	5.4	385	1.39%
2023/08/11	2.1	83.52	1	83.80	83.80	1.1	388	0.28%
2023/08/10	1.4	84.07	2.6	84.10	84.00	-1.2	402	-0.30%
2023/08/09	5	86.20	8	85.23	85.00	-3	427	-0.70%
2023/08/07	1	83.80	4.1	84.22	84.40	-3.1	480	-0.63%
2023/08/04	1.3	83.00	2	83.20	83.60	-0.7	493	-0.14%
2023/08/02	11.2	83.83	0	0.00	83.50	11.2	494	2.26%
2023/08/01	18.6	84.33	1.1	84.31	84.30	17.6	491	3.57%
2023/07/31	3.2	85.13	2	85.80	84.80	1.2	487	0.25%
2023/07/28	5	85.92	12.2	85.98	86.10	-7.1	480	-1.49%
2023/07/27	6.2	85.46	6.1	85.52	86.40	0.1	475	0.02%
2023/07/26	5.7	90.57	15	90.50	90.70	-9.3	465	-1.99%
2023/07/25	2.2	89.85	1.3	90.10	90.00	0.9	452	0.20%
2023/07/24	10.3	89.29	1	89.70	89.40	9.3	446	2.09%
2023/07/21	1	89.10	8.3	90.57	90.70	-7.3	439	-1.66%
2023/07/20	4	89.67	0	0.00	89.50	4	431	0.93%
2023/07/19	8.1	89.52	2	89.60	89.30	6.1	431	1.42%
2023/07/18	2.1	88.97	1.6	89.27	89.80	0.5	428	0.12%
2023/07/17	1.2	88.61	0	0.00	89.40	1.2	423	0.27%
2023/07/14	4.2	89.28	0.1	89.80	89.30	4.1	422	0.97%
2023/07/13	0.8	89.89	0	0.00	89.50	0.8	423	0.18%
2023/07/12	1.1	88.71	0	0.00	89.10	1.1	425	0.26%
2023/07/11	2	88.45	1	88.10	88.10	1	421	0.24%
2023/07/10	3.3	88.73	2	88.80	88.00	1.3	423	0.31%
2023/07/07	4.2	89.10	2	88.90	89.20	2.2	427	0.51%
2023/07/06	5.2	90.39	0.2	90.26	90.00	5	426	1.18%
2023/07/05	3	89.90	2	89.70	89.70	1	432	0.23%
2023/07/04	2	89.95	3	90.00	89.90	-1	431	-0.23%
2023/07/03	1	90.10	0	90.40	90.20	1	430	0.23%
2023/06/30	0	90.50	0	90.50	90.40	0	428	0.00%
2023/06/29	3	90.07	0	0.00	90.90	3	428	0.70%
2023/06/28	3.1	90.00	1.1	90.38	90.00	2.1	428	0.48%
2023/06/27	2.1	89.86	0	0.00	89.60	2.1	427	0.48%
2023/06/26	0.1	90.40	0	0.00	90.10	0.1	426	0.03%
2023/06/21	4.1	90.16	0	0.00	90.40	4.1	426	0.96%
2023/06/20	0	91.15	1	90.80	90.60	-1	422	-0.23%
2023/06/19	4.1	91.00	0.8	91.22	90.60	3.3	427	0.77%
2023/06/16	2.2	91.26	2	91.75	91.00	0.2	428	0.04%
2023/06/15	0.1	92.35	2	92.54	92.40	-2	422	-0.46%
2023/06/14	1	92.21	0	0.00	92.80	1	421	0.24%
2023/06/13	1	92.30	3	91.83	92.80	-2	423	-0.47%
2023/06/12	2	91.65	0.2	92.20	91.80	1.8	421	0.43%
2023/06/09	3.5	91.10	0	0.00	90.80	3.5	423	0.82%
2023/06/08	2.1	91.18	2	91.75	91.10	0	427	0.01%
2023/06/07	2.4	92.22	1	92.00	91.80	1.4	440	0.32%
2023/06/06	5.1	92.29	1.1	92.49	92.20	4	447	0.90%
2023/06/05	1.1	93.61	3	93.80	93.60	-1.9	445	-0.44%
2023/06/02	4	93.62	2.2	93.88	93.70	1.8	446	0.40%
2023/06/01	4.1	94.15	1.1	94.09	93.90	3	448	0.67%
2023/05/31	4.4	93.16	3.3	93.34	93.40	1.1	446	0.24%
2023/05/30	0.1	91.17	0	0.00	91.60	0.1	439	0.03%
2023/05/29	2.1	91.49	0	0.00	91.50	2.1	442	0.48%
2023/05/26	8.5	91.74	3	91.23	90.90	5.4	443	1.22%
2023/05/25	3.1	91.99	12.2	91.87	91.70	-9.1	444	-2.04%
2023/05/24	4.4	91.97	2.2	91.93	92.30	2.2	447	0.49%
2023/05/23	1	91.52	1.1	92.50	92.40	0	448	-0.01%
2023/05/22	0.5	92.70	0.1	93.00	92.50	0.4	476	0.08%
2023/05/19	2	92.40	7.1	92.32	92.60	-5.1	488	-1.04%
2023/05/18	11.1	92.46	6.6	92.41	92.50	4.6	485	0.94%
2023/05/17	7.1	91.96	8	91.78	92.00	-0.9	477	-0.18%
2023/05/16	4.4	92.86	8.4	92.44	92.60	-4	471	-0.84%
2023/05/15	18.1	92.27	12	92.12	92.00	6.1	458	1.32%
2023/05/12	11.2	91.83	8.2	91.19	91.50	3	436	0.68%
2023/05/11	9.2	89.83	21.1	89.49	89.00	-11.9	391	-3.05%
2023/05/10	8.2	88.76	6	88.87	88.90	2.2	380	0.58%
2023/05/09	0	87.97	0	88.00	87.50	0	370	-0.01%
2023/05/08	0	87.77	0.1	87.90	87.90	0	373	-0.01%
2023/05/05	1	86.50	0	0.00	86.50	1	379	0.26%
2023/05/04	0.1	86.80	0	0.00	86.50	0.1	389	0.02%
2023/05/03	2	86.75	0.1	87.20	87.00	1.9	397	0.48%
2023/05/02	2	87.45	0	0.00	87.60	2	402	0.50%
2023/04/28	1	87.11	0	0.00	87.40	1	404	0.25%
2023/04/27	0.1	87.00	0	0.00	86.70	0.1	403	0.01%
2023/04/26	0	86.81	1	86.30	86.80	-1	402	-0.24%
2023/04/25	2	87.59	1.1	86.30	86.10	1	401	0.24%
2023/04/24	0	88.00	1.1	87.09	88.20	-1	399	-0.26%
2023/04/21	3.1	87.01	1	86.80	86.80	2.1	399	0.53%
2023/04/20	2	88.20	0	0.00	88.10	2	396	0.50%
2023/04/19	1	88.80	2	89.15	89.00	-1	401	-0.25%
2023/04/18	1.4	89.34	0	89.30	89.00	1.4	400	0.34%
2023/04/17	0	88.90	2	89.00	89.10	-2	398	-0.49%
2023/04/14	0	0.00	2.2	89.73	89.70	-2.2	396	-0.56%
2023/04/13	5	89.56	2	89.65	89.30	3	396	0.75%
2023/04/12	3	89.93	5	89.80	90.00	-2	394	-0.51%
2023/04/11	1	89.00	1.4	88.99	89.00	-0.4	385	-0.10%
2023/04/10	2	89.00	3.1	89.15	89.00	-1.1	384	-0.29%
2023/04/07	1	87.61	1	87.50	88.00	0	377	0.01%
2023/04/06	2	87.34	2	87.05	87.50	0	372	0.01%
2023/03/31	3	86.94	0.3	87.30	87.00	2.7	371	0.74%
2023/03/30	1	86.81	0	0.00	86.90	1	369	0.28%
2023/03/29	0	86.06	0	87.20	85.80	0	367	0.00%
2023/03/28	1.1	86.15	1	85.40	85.90	0.1	369	0.02%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/24	1	86.87	0	0.00	87.00	1	376	0.28%
2023/03/23	1	86.70	0.1	87.06	86.50	1	380	0.25%
2023/03/22	0	86.77	7	87.03	87.20	-7	380	-1.85%
2023/03/21	3	85.94	0.1	86.30	85.70	3	374	0.80%
2023/03/20	0.1	85.53	0	0.00	85.30	0.1	373	0.03%
2023/03/17	0	85.20	0.1	85.50	85.20	0	373	-0.01%
2023/03/16	1.6	84.50	0.4	84.78	84.50	1.2	372	0.31%
2023/03/15	1.2	84.76	0.3	85.33	84.50	0.9	370	0.25%
2023/03/14	3	84.67	0	0.00	84.50	3	369	0.82%
2023/03/13	0	0.00	2	84.80	85.60	-2	368	-0.54%
2023/03/10	10.4	86.70	12	86.84	85.70	-1.6	361	-0.45%
2023/03/09	6.2	90.38	4.3	90.19	89.00	1.8	348	0.53%
2023/03/08	0	0.00	2.3	90.01	90.30	-2.3	340	-0.68%
2023/03/07	2	90.00	0.3	90.10	90.00	1.7	338	0.51%
2023/03/06	8.2	90.07	0.6	90.08	90.00	7.7	337	2.27%
2023/03/03	0.2	89.10	2	89.20	89.00	-1.8	330	-0.56%
2023/03/02	0	89.50	2	89.10	89.60	-2	327	-0.60%
2023/03/01	3	89.30	2.2	89.86	89.60	0.8	326	0.25%
2023/02/24	3.1	89.23	0.2	89.50	89.00	2.9	322	0.91%
2023/02/23	1.1	90.16	1.1	90.08	89.50	0	319	0.00%
2023/02/22	7.1	89.70	15	88.53	90.00	-7.9	316	-2.51%
2023/02/21	6.1	89.68	1	90.00	89.70	5.1	311	1.64%
2023/02/20	30.4	91.00	19	89.95	89.30	11.4	311	3.64%
2023/02/17	2.1	88.58	10.3	88.61	90.30	-8.2	288	-2.83%
2023/02/16	0	85.41	1	85.40	85.40	-1	271	-0.35%
2023/02/15	2	85.36	0.2	85.21	85.10	1.8	272	0.65%
2023/02/14	0.3	86.06	3.2	85.58	86.40	-2.9	272	-1.07%
2023/02/13	1.2	84.75	1.5	85.00	84.90	-0.3	274	-0.11%
2023/02/10	7.2	85.39	2.1	86.16	85.40	5.1	278	1.82%
2023/02/09	0	0.00	7.1	86.81	86.60	-7.1	286	-2.49%
2023/02/08	0	86.40	0	0.00	86.40	0	283	0.00%
2023/02/07	1.2	86.42	2	85.90	86.50	-0.8	283	-0.28%
2023/02/06	2.1	85.27	0	0.00	85.20	2.1	284	0.73%
2023/02/03	15.1	85.60	7	85.91	85.50	8.1	280	2.89%
2023/02/02	11.1	85.97	4.2	85.74	85.70	6.8	274	2.48%
2023/02/01	2.1	83.91	9	84.21	84.40	-6.9	266	-2.61%
2023/01/31	1.1	82.82	0	0.00	82.40	1.1	257	0.44%
2023/01/30	1.8	83.41	6.9	83.33	83.00	-5.1	252	-2.04%
2023/01/17	0.5	82.60	0	82.80	82.70	0.5	250	0.20%
2023/01/16	1.5	82.13	1	81.80	82.00	0.5	255	0.19%
2023/01/13	0	81.90	0	0.00	81.70	0	255	0.00%
2023/01/12	0	0.00	0.5	81.59	81.70	-0.5	281	-0.17%
2023/01/11	0	0.00	0.1	82.80	81.90	-0.1	283	-0.04%
2023/01/10	1.1	82.23	2.1	82.39	82.30	-1	285	-0.35%
2023/01/09	0	0.00	0.4	83.00	82.90	-0.4	286	-0.12%
2023/01/06	0.1	86.00	2	81.70	81.90	-2	283	-0.69%
2023/01/05	0.1	82.04	0	0.00	81.90	0.1	286	0.04%
2023/01/04	0.1	81.99	0	0.00	81.70	0.1	292	0.02%
2023/01/03	2	81.50	2.1	81.17	82.40	-0.1	312	-0.02%
2022/12/30	0.4	82.27	0	82.20	81.60	0.4	311	0.12%
2022/12/29	1	80.30	1.2	80.69	81.10	-0.2	313	-0.06%
2022/12/28	2	81.50	0	0.00	81.20	2	322	0.62%
2022/12/27	0	81.33	0.1	81.50	81.50	-0.1	324	-0.03%
2022/12/26	0	0.00	0.4	81.50	81.00	-0.4	328	-0.11%
2022/12/23	1.1	80.63	0.3	80.90	80.70	0.8	335	0.23%
2022/12/22	1.1	80.93	0.1	81.49	80.90	1	346	0.29%
2022/12/20	3	80.67	1	80.40	80.30	2	364	0.55%
2022/12/19	1	80.80	0	0.00	81.30	1	377	0.27%
2022/12/16	4.1	81.39	0	0.00	81.30	4.1	383	1.07%
2022/12/15	8.2	83.23	1	83.30	83.00	7.2	383	1.88%
2022/12/14	0	84.42	0	0.00	84.50	0	384	0.01%
2022/12/13	1.1	83.90	0	0.00	83.70	1.1	396	0.27%
2022/12/12	2	84.10	1	83.90	84.00	1	400	0.25%
2022/12/08	2	82.85	3	83.70	83.80	-1	409	-0.24%
2022/12/07	1.1	82.92	0	0.00	83.20	1.1	415	0.26%
2022/12/06	2.1	84.40	3.1	83.81	83.40	-1	419	-0.25%
2022/12/05	1.9	86.03	0	0.00	85.70	1.9	430	0.43%
2022/12/01	0	84.40	2	84.30	84.70	-2	442	-0.45%
2022/11/30	2.2	83.66	2	84.15	84.70	0.2	442	0.05%
2022/11/29	1	83.30	0	0.00	83.50	1	443	0.23%
2022/11/25	0	83.40	0	0.00	83.30	0	450	0.00%
2022/11/24	0	83.40	0	82.90	83.40	0	453	0.00%
2022/11/23	2	82.50	1.2	82.90	82.90	0.8	459	0.18%
2022/11/22	0	83.30	1	82.20	82.20	-1	466	-0.21%
2022/11/21	3	83.33	0	0.00	82.90	3	469	0.64%
2022/11/18	0.3	83.38	0	0.00	82.80	0.3	477	0.05%
2022/11/17	1	82.30	0	0.00	83.20	1	499	0.20%
2022/11/16	1	82.00	1.1	82.20	82.00	-0.1	507	-0.01%
2022/11/15	2.4	83.42	7.5	83.16	83.10	-5	511	-0.99%
2022/11/14	1	81.30	0	0.00	81.40	1	513	0.20%
2022/11/11	1.3	81.27	0	0.00	81.20	1.3	523	0.26%
2022/11/10	1.1	80.49	3	80.73	80.80	-2	524	-0.37%
2022/11/09	0.1	82.18	1.3	82.47	82.50	-1.2	526	-0.23%
2022/11/08	3.3	82.09	2	81.50	81.70	1.3	531	0.24%
2022/11/07	4.1	83.55	3.2	84.02	82.80	0.9	533	0.17%
2022/11/04	3	78.33	0	0.00	79.10	3	528	0.57%
2022/11/03	1.2	78.58	0	0.00	78.40	1.2	537	0.22%
2022/11/02	1	78.90	0	0.00	79.00	1	541	0.18%
2022/11/01	2	77.50	1	77.80	77.60	1	565	0.18%
2022/10/28	5	77.00	0	0.00	77.10	5	566	0.89%
2022/10/27	0	0.00	0.2	78.70	78.70	-0.2	568	-0.03%
2022/10/26	0.1	78.30	0	0.00	77.20	0.1	570	0.02%
2022/10/25	2	77.30	1	77.98	78.00	1	571	0.17%
2022/10/24	0	78.00	2	77.70	77.50	-2	572	-0.35%
2022/10/21	1	77.70	1	78.20	78.40	0	570	0.00%
2022/10/20	2	78.39	0	0.00	77.40	2	568	0.36%
2022/10/19	3	80.27	1	80.20	80.20	2	542	0.37%
2022/10/18	1	80.00	1	81.00	80.80	0	540	0.00%
2022/10/17	0	78.30	0	0.00	79.40	0	538	0.00%
2022/10/14	0.1	80.30	0	80.20	79.70	0.1	541	0.01%
2022/10/13	1.2	79.03	1	79.00	78.90	0.2	541	0.03%
2022/10/12	3.1	79.69	2.2	80.16	80.00	0.9	541	0.17%
2022/10/11	4.6	81.04	0	81.20	80.00	4.6	535	0.85%
2022/10/07	0.2	88.77	0	0.00	88.70	0.2	515	0.04%
2022/10/06	1.2	89.00	0	0.00	89.30	1.2	518	0.23%
2022/10/05	1	88.30	1	88.29	87.80	-0.1	526	-0.01%
2022/10/04	1	91.40	0	0.00	91.30	1	526	0.19%
2022/10/03	0	0.00	3	89.73	90.60	-3	526	-0.57%
2022/09/30	0	88.50	0	88.50	90.10	0	523	0.00%
2022/09/29	7.2	90.87	6	90.12	90.00	1.2	519	0.22%
2022/09/28	0	90.20	9.1	90.25	91.30	-9.1	513	-1.77%
2022/09/27	0.2	91.93	2	92.40	92.70	-1.9	501	-0.37%
2022/09/26	2	92.09	4.4	91.16	91.50	-2.4	499	-0.48%
2022/09/22	0.3	94.50	0.8	94.21	94.70	-0.5	489	-0.10%
2022/09/21	0	93.60	0	0.00	93.60	0	487	0.00%
2022/09/20	1.4	93.76	18.1	93.90	93.70	-16.7	485	-3.44%
2022/09/19	2	90.75	1	90.70	91.00	1	474	0.21%
2022/09/16	2.1	91.00	2.3	91.29	91.40	-0.2	472	-0.03%
2022/09/15	1.1	89.71	0.2	90.98	90.90	0.9	468	0.19%
2022/09/14	1.2	89.07	1	89.40	89.30	0.2	465	0.03%
2022/09/13	2.1	90.47	2	90.65	90.20	0.1	462	0.02%
2022/09/12	2	90.95	3	91.25	91.20	-1	460	-0.22%
2022/09/08	0	0.00	1.1	89.16	88.90	-1.1	451	-0.25%
2022/09/07	1	86.10	0	0.00	86.80	1	440	0.23%
2022/09/06	1.7	87.44	0	0.00	87.50	1.7	443	0.37%
2022/09/05	1	89.40	1	88.80	89.00	0	442	0.00%
2022/09/02	0	0.00	2	88.40	88.60	-2	444	-0.45%
2022/09/01	0	88.00	1.8	88.11	88.10	-1.8	443	-0.40%
2022/08/29	2	85.60	2	85.80	86.20	0	435	0.00%
2022/08/26	0	87.90	0.2	87.90	87.70	-0.2	434	-0.05%
2022/08/25	11.4	87.61	12.1	87.95	88.00	-0.7	434	-0.17%
2022/08/24	4	86.88	2	87.10	87.60	2	433	0.46%
2022/08/23	1	86.08	1	85.40	85.00	0	412	0.01%
2022/08/22	0	87.00	1	86.60	86.70	-1	404	-0.25%
2022/08/19	12.2	87.38	12.3	87.78	87.40	-0.1	402	-0.02%
2022/08/18	8	86.34	1	86.30	86.60	7	401	1.74%
2022/08/17	0	85.83	0	0.00	86.40	0	391	0.00%
2022/08/16	1	85.60	1.1	85.41	86.00	-0.1	387	-0.01%
2022/08/15	1.4	86.54	0	0.00	85.70	1.4	380	0.37%
2022/08/12	2	85.80	5	85.36	85.80	-3	369	-0.81%
2022/08/11	4	84.33	0	0.00	84.50	4	363	1.10%
2022/08/10	3	83.13	4	83.20	83.40	-1	357	-0.28%
2022/08/09	2.1	82.01	3	82.17	83.00	-0.9	351	-0.26%
2022/08/08	7.2	81.71	5.3	82.37	83.00	1.9	348	0.53%
2022/08/05	1	80.00	0	0.00	80.20	1	323	0.31%
2022/08/04	1.1	79.54	1	79.40	79.30	0.1	324	0.04%
2022/08/03	1	78.60	0	0.00	80.70	1	320	0.31%
2022/08/02	0	0.00	0.5	79.50	79.40	-0.5	322	-0.14%
2022/08/01	0	0.00	4	81.03	80.90	-4	328	-1.22%
2022/07/29	1	80.80	4.3	80.87	80.80	-3.3	336	-0.97%
2022/07/28	0	0.00	0.1	80.20	80.00	-0.1	332	-0.04%
2022/07/26	0	79.90	0	0.00	79.50	0	330	0.01%
2022/07/25	0	0.00	0	79.80	80.10	0	331	-0.01%
2022/07/22	1.2	79.28	1	79.20	79.50	0.2	333	0.06%
2022/07/21	2	79.25	0	0.00	79.20	2	338	0.59%
2022/07/20	1.1	77.97	0.1	78.50	77.20	1	340	0.28%
2022/07/19	0	0.00	0.1	78.21	77.90	-0.1	340	-0.03%
2022/07/18	0	75.80	0	0.00	76.00	0	337	0.00%
2022/07/15	0	74.50	0	0.00	74.30	0	337	0.00%
2022/07/14	1	73.00	2.4	72.91	74.50	-1.4	345	-0.41%
2022/07/13	0.5	77.99	0	0.00	77.50	0.5	344	0.15%
2022/07/12	2.2	78.12	1	77.90	77.90	1.2	335	0.35%
2022/07/11	1	79.30	1	78.80	79.30	0	335	0.00%
2022/07/08	1	78.40	1	78.10	77.80	0	341	0.00%
2022/07/07	0	76.50	0	0.00	77.20	0	343	0.00%
2022/07/06	2.1	76.38	0	0.00	75.90	2.1	349	0.59%
2022/07/05	1	78.10	0.3	78.49	78.10	0.7	350	0.21%
2022/07/04	1	78.80	0	0.00	78.30	1	352	0.29%
2022/07/01	1	79.71	0	0.00	79.40	1	350	0.29%
2022/06/30	0	0.00	1.4	82.16	81.70	-1.4	344	-0.41%
2022/06/29	1.2	82.48	0	0.00	83.60	1.2	339	0.35%
2022/06/28	2.2	84.32	0	0.00	83.50	2.2	336	0.67%
2022/06/27	0	85.00	1	84.80	85.70	-1	336	-0.30%
2022/06/24	0	0.00	2	84.60	84.10	-2	333	-0.60%
2022/06/23	1	82.00	1	82.50	83.00	0	333	0.00%
2022/06/22	0	83.70	0	0.00	83.00	0	334	0.00%
2022/06/21	1	83.40	3	84.50	85.00	-2	335	-0.60%
2022/06/20	0	82.70	13	83.55	82.70	-13	338	-3.84%
2022/06/17	1	85.60	0.1	85.50	85.70	0.9	337	0.26%
2022/06/16	0	0.00	2	86.50	85.80	-2	342	-0.58%
2022/06/15	0	88.00	1	86.30	86.90	-1	352	-0.28%
2022/06/14	1.1	87.55	0	0.00	87.00	1.1	358	0.31%
2022/06/13	0	87.60	1	87.00	87.40	-1	370	-0.27%
2022/06/10	3	88.17	2.1	87.56	88.00	0.9	386	0.23%
2022/06/09	0.1	87.30	0	87.50	87.70	0.1	397	0.01%
2022/06/08	1	88.29	5.4	87.91	87.50	-4.4	398	-1.10%
2022/06/06	2	87.05	0	0.00	87.70	2	409	0.49%
2022/06/02	1.2	87.82	1	87.50	87.90	0.2	437	0.05%
2022/06/01	1	88.50	7	87.67	87.90	-6	452	-1.33%
2022/05/31	3	85.87	1	86.00	86.10	2	447	0.45%
2022/05/30	0	86.60	2	86.75	86.30	-2	449	-0.44%
2022/05/27	7.5	86.33	1	86.20	86.10	6.5	450	1.43%
2022/05/26	4.5	85.29	24.4	85.28	86.10	-19.9	450	-4.42%
2022/05/25	0.4	83.23	0	0.00	83.10	0.4	454	0.09%
2022/05/24	4	82.70	2	83.10	83.00	2	475	0.42%
2022/05/20	0	83.30	0	83.50	83.50	0	484	0.00%
2022/05/19	0.1	83.00	2	83.05	83.30	-1.9	486	-0.39%
2022/05/18	0	84.05	0	0.00	83.50	0	486	0.00%
2022/05/17	1	84.00	0	0.00	83.80	1	492	0.20%
2022/05/16	0	0.00	0	84.30	83.70	0	492	0.00%
2022/05/13	0.1	83.76	5	84.50	84.30	-5	490	-1.01%
2022/05/12	0	0.00	0.1	83.20	83.70	-0.1	491	-0.02%
2022/05/11	1	84.00	0	0.00	83.70	1	493	0.20%
2022/05/10	1	84.48	1	82.70	84.60	0	505	0.00%
2022/05/09	0.3	83.74	0	0.00	83.80	0.3	501	0.05%
2022/05/06	0	0.00	2	84.20	85.00	-2	496	-0.40%
2022/05/05	0.3	84.00	0	0.00	84.00	0.3	493	0.05%
2022/05/04	1.1	84.19	0	85.10	83.80	1	495	0.21%
2022/05/03	0.1	83.90	4.2	83.84	84.10	-4.1	500	-0.82%
2022/04/29	0.3	83.86	0	0.00	83.80	0.3	506	0.07%
2022/04/28	0	0.00	0	83.50	84.00	0	508	0.00%
2022/04/27	4	82.17	2	82.70	82.60	2	506	0.39%
2022/04/26	1	81.80	9.1	83.60	83.70	-8.1	503	-1.61%
2022/04/25	2	81.95	1	82.30	81.80	1	506	0.20%
2022/04/21	0	84.64	8	84.50	83.90	-8	510	-1.56%
2022/04/20	0	0.00	8	84.50	84.90	-8	510	-1.57%
2022/04/18	0	0.00	1.1	82.80	82.80	-1.1	510	-0.21%
2022/04/15	2.8	83.31	1	82.90	83.50	1.8	510	0.34%
2022/04/14	3	82.23	2.3	83.02	82.90	0.7	509	0.14%
2022/04/13	5	80.66	1	80.70	80.60	4	505	0.79%
2022/04/12	2.1	79.92	5	80.16	80.10	-2.9	513	-0.57%
2022/04/11	0.1	81.60	0.2	80.70	80.80	-0.1	516	-0.01%
2022/04/08	2	82.10	1	82.50	82.00	1	520	0.19%
2022/04/07	0	0.00	0.3	83.07	82.50	-0.3	533	-0.06%
2022/04/06	1	82.80	0	0.00	82.80	1	542	0.19%
2022/04/01	1	83.20	0	0.00	83.20	1	556	0.18%
2022/03/31	0	0.00	1	83.10	83.10	-1	573	-0.17%
2022/03/30	1.1	82.41	1	83.20	82.30	0.1	578	0.01%
2022/03/29	2	82.30	1	82.60	82.30	1	588	0.17%
2022/03/28	1	81.80	2	82.10	82.30	-1	596	-0.17%
2022/03/25	1	83.10	2	83.70	83.10	-1	614	-0.16%
2022/03/24	3	83.63	4	83.55	83.80	-1	626	-0.16%
2022/03/23	4	82.98	0	0.00	83.00	4	636	0.63%
2022/03/22	2	83.30	0	0.00	83.50	2	649	0.31%
2022/03/21	3	83.67	3.1	83.38	84.00	-0.1	656	-0.02%
2022/03/18	3.1	81.34	2	82.20	81.90	1.1	656	0.17%
2022/03/17	0.1	81.40	0	81.50	81.60	0.1	647	0.02%
2022/03/16	2.1	80.57	2	80.80	80.80	0.1	634	0.02%
2022/03/15	3.9	81.10	1.1	81.87	81.70	2.8	625	0.46%
2022/03/14	4.3	82.44	0	0.00	82.40	4.3	609	0.70%
2022/03/11	2	84.65	1	84.60	84.60	1	595	0.17%
2022/03/10	1	85.51	1	85.40	85.70	0	594	0.00%
2022/03/09	5.5	83.99	6.2	84.39	84.50	-0.6	598	-0.11%
2022/03/08	14.1	86.18	2	87.59	84.90	12.1	589	2.04%
2022/03/07	6	89.59	0	0.00	89.00	6	560	1.07%
2022/03/04	2	90.50	0	0.00	91.00	2	550	0.36%
2022/03/03	0	91.13	3	91.70	91.60	-3	555	-0.54%
2022/03/02	0.1	90.90	1	91.00	90.90	-1	556	-0.17%
2022/03/01	1	90.30	1	90.30	91.10	0	557	0.00%
2022/02/25	7.1	89.92	1	89.70	90.40	6.1	554	1.09%
2022/02/24	14.3	90.51	3	90.73	91.50	11.3	546	2.06%
2022/02/23	5	92.92	0	0.00	93.60	5	538	0.93%
2022/02/22	4	92.83	0	0.00	93.30	4	549	0.73%
2022/02/21	1	94.90	1	95.10	94.80	0	558	0.00%
2022/02/18	1.1	95.22	0	0.00	95.30	1.1	576	0.18%
2022/02/17	3.2	96.57	0	0.00	95.80	3.2	581	0.54%
2022/02/16	1	93.90	1	93.70	94.80	0	583	0.00%
2022/02/15	2	93.55	0	0.00	93.40	2	588	0.34%
2022/02/14	2	93.95	0	0.00	93.90	2	590	0.34%
2022/02/11	1	95.91	2.1	96.05	96.10	-1.1	600	-0.18%
2022/02/10	1.1	97.07	4	97.10	97.20	-2.9	610	-0.47%
2022/02/09	2	94.60	1	94.60	95.60	1	600	0.17%
2022/02/08	0	94.17	3.1	94.40	94.60	-3.1	600	-0.52%
2022/02/07	0	92.60	1.2	92.83	93.80	-1.2	601	-0.20%
2022/01/26	0.3	91.20	0	0.00	91.80	0.3	601	0.05%
2022/01/25	0	0.00	0	91.70	91.30	0	610	-0.01%
2022/01/24	2	92.30	1	92.40	92.20	1	612	0.16%
2022/01/21	2	95.20	0.3	95.80	94.10	1.7	612	0.28%
2022/01/20	1	95.80	0.4	95.98	95.80	0.6	610	0.10%
2022/01/19	3	96.67	5.3	96.49	96.00	-2.3	613	-0.38%
2022/01/18	7.1	96.94	1	96.70	96.50	6.1	616	0.99%
2022/01/17	1	95.50	1	96.00	95.90	0	611	0.00%
2022/01/14	1	94.80	1	95.91	95.90	0	613	-0.01%
2022/01/13	0.2	95.65	0	0.00	96.20	0.2	632	0.03%
2022/01/12	3.3	95.79	1	95.40	95.80	2.3	633	0.36%
2022/01/11	1.1	96.55	1	95.60	95.90	0.1	632	0.02%
2022/01/10	0	0.00	1	95.00	96.10	-1	630	-0.16%
2022/01/07	1	94.40	1	96.30	95.80	0	630	0.00%
2022/01/06	0	0.00	3	95.60	96.20	-3	629	-0.48%
2022/01/05	1	96.00	2	96.70	97.00	-1	628	-0.16%
2022/01/04	1	94.90	2.3	95.81	96.40	-1.3	621	-0.21%
2022/01/03	8.2	96.32	0.1	95.90	95.20	8.1	612	1.32%
2021/12/30	5	95.34	8.1	95.76	96.60	-3.1	606	-0.51%
2021/12/29	3	93.87	3	94.67	94.40	0	593	0.00%
2021/12/28	4.1	94.96	4.1	95.28	94.80	0	589	0.00%
2021/12/27	1	93.41	8.5	92.60	93.90	-7.4	577	-1.29%
2021/12/24	11.3	91.31	0	0.00	91.00	11.3	568	1.99%
2021/12/23	3	91.47	3.4	91.75	92.20	-0.3	563	-0.06%
2021/12/22	2.1	91.12	0	91.40	91.30	2.1	555	0.38%
2021/12/21	1.3	90.01	3	91.37	91.70	-1.7	552	-0.32%
2021/12/20	3.1	90.77	2.1	90.57	90.70	1	535	0.18%
2021/12/17	3.2	91.17	8.1	91.97	92.10	-4.9	525	-0.93%
2021/12/16	3.3	92.08	1	91.70	92.00	2.3	513	0.44%
2021/12/15	2.2	93.13	0	0.00	93.40	2.2	500	0.43%
2021/12/14	2.3	93.69	0	0.00	93.60	2.3	492	0.47%
2021/12/13	2	94.25	1	94.80	94.80	1	484	0.21%
2021/12/10	6	94.60	0	0.00	94.70	6	486	1.23%
2021/12/09	5	94.90	2	95.35	95.60	3	487	0.61%
2021/12/08	1	95.30	0	0.00	95.50	1	485	0.21%
2021/12/07	1	94.80	3	95.17	95.40	-2	485	-0.41%
2021/12/06	1	94.21	0	0.00	94.40	1	488	0.21%
2021/12/03	5.2	94.16	2	95.20	94.80	3.2	497	0.64%
2021/12/02	2.3	94.69	0	0.00	94.20	2.3	497	0.47%
2021/12/01	1	94.20	2	94.45	95.30	-1	496	-0.20%
2021/11/30	2.1	95.51	0	0.00	94.00	2.1	496	0.41%
2021/11/29	1.2	94.58	2.1	94.54	95.40	-0.9	495	-0.18%
2021/11/26	0	95.90	0	0.00	95.30	0	507	0.00%
2021/11/25	0.3	96.50	0	0.00	96.40	0.3	508	0.06%
2021/11/24	0.1	96.25	0	0.00	97.00	0.1	507	0.02%
2021/11/22	3.2	95.81	3	97.33	97.30	0.1	501	0.03%
2021/11/19	6.3	95.16	2	94.80	95.30	4.3	490	0.87%
2021/11/18	1.1	95.61	0.8	95.61	95.30	0.4	480	0.07%
2021/11/17	5.6	96.16	2.5	96.32	96.50	3.1	470	0.67%
2021/11/16	2.1	97.92	2	98.15	97.50	0.1	456	0.02%
2021/11/15	0.3	97.63	3	97.33	97.30	-2.7	456	-0.59%
2021/11/12	4.1	98.28	0	0.00	97.90	4.1	455	0.89%
2021/11/11	2.5	98.05	0	0.00	98.00	2.5	455	0.55%
2021/11/10	7.4	98.87	0	0.00	98.30	7.4	462	1.60%
2021/11/09	2.3	100.21	1	99.90	99.90	1.3	468	0.28%
2021/11/08	0.1	102.00	2	102.00	102.00	-1.9	478	-0.40%
2021/11/05	0	0.00	0.1	101.50	102.00	-0.1	494	-0.02%
2021/11/04	1	101.00	1	101.50	101.00	0	500	0.01%
2021/11/03	2.2	101.06	1	101.50	101.50	1.2	500	0.25%
2021/11/02	1.2	102.13	0.1	103.16	102.00	1.1	499	0.21%
2021/11/01	0	0.00	3	101.83	101.50	-3	494	-0.61%
2021/10/29	1.1	100.00	0	0.00	99.70	1.1	496	0.22%
2021/10/28	0.1	100.50	0	0.00	100.00	0.1	502	0.01%
2021/10/27	1	100.00	0	0.00	100.50	1	515	0.19%
2021/10/26	5	100.00	1	99.80	99.80	4	565	0.71%
2021/10/25	3	100.51	1	100.50	100.50	2	594	0.34%
2021/10/22	0.2	102.13	0	0.00	102.50	0.2	624	0.02%
2021/10/21	0	0.00	0.1	103.50	103.00	-0.1	649	-0.01%
2021/10/20	0	0.00	5	101.50	101.50	-5	660	-0.76%
2021/10/19	2	99.70	13.2	100.53	101.50	-11.1	677	-1.65%
2021/10/18	2	98.65	1	99.40	99.50	1	709	0.14%
2021/10/15	10.1	99.90	0.1	100.00	99.60	10	737	1.35%
2021/10/14	0	98.10	3.2	98.19	99.60	-3.2	762	-0.42%
2021/10/13	1.1	98.57	0.3	98.36	98.30	0.8	781	0.11%
2021/10/12	1	100.00	5	99.76	99.60	-4	793	-0.50%
2021/10/08	2	100.00	4	100.50	100.50	-2	827	-0.24%
2021/10/07	3	100.00	1.2	100.41	100.00	1.8	854	0.21%
2021/10/06	2	99.10	1	99.60	99.30	1	890	0.11%
2021/10/05	3.1	99.48	2	100.15	100.50	1.1	919	0.12%
2021/10/04	3	99.96	2	100.50	99.60	1	929	0.11%
2021/10/01	5.1	100.70	2	101.25	101.00	3.1	941	0.33%
2021/09/30	0	0.00	1	103.00	103.50	-1	943	-0.11%
2021/09/29	2	100.75	0	0.00	102.50	2	950	0.21%
2021/09/28	1	103.50	0	0.00	102.00	1	969	0.10%
2021/09/27	1	103.50	1	105.00	105.00	0	986	0.00%
2021/09/24	1.1	104.50	1	105.50	104.50	0.1	1,010	0.01%
2021/09/23	0.1	103.00	1	103.50	103.00	-0.9	1,048	-0.09%
2021/09/22	4	100.50	0	0.00	103.00	4	1,053	0.38%
2021/09/17	1	101.50	1	101.50	102.50	0	1,054	0.00%
2021/09/15	1.1	101.56	1	102.00	103.00	0.1	1,062	0.01%
2021/09/14	1	102.50	1	103.00	103.00	0	1,065	0.00%
2021/09/13	3	103.50	3	103.83	103.50	0	1,072	0.00%
2021/09/10	1	102.01	0.3	103.00	102.50	0.7	1,077	0.07%
2021/09/09	11	102.00	11	102.00	102.50	0	1,081	0.00%
2021/09/08	7.5	103.02	2	103.25	102.00	5.5	1,089	0.50%
2021/09/07	0	106.00	2.1	105.98	105.50	-2.1	1,096	-0.19%
2021/09/06	0	0.00	1	107.50	106.00	-1	1,093	-0.09%
2021/09/03	1	107.00	0	0.00	107.00	1	1,095	0.09%
2021/09/02	5.2	107.15	0	0.00	106.00	5.2	1,100	0.47%
2021/09/01	6.2	108.27	6	108.00	108.00	0.2	1,096	0.01%
2021/08/31	0	105.50	1.1	104.50	106.00	-1.1	1,077	-0.10%
2021/08/27	1	103.00	0	0.00	103.50	1	1,078	0.09%
2021/08/26	0.1	104.00	1	103.50	103.50	-0.9	1,081	-0.08%
2021/08/25	0	0.00	1	102.49	104.00	-1	1,089	-0.09%
2021/08/23	2	100.00	0	0.00	101.00	2	1,097	0.18%
2021/08/20	4.1	99.98	0.2	100.50	99.70	3.9	1,111	0.35%
2021/08/19	1.1	100.55	0	0.00	102.00	1.1	1,122	0.10%
2021/08/18	1.1	102.00	1	101.50	102.50	0.1	1,144	0.01%
2021/08/17	4.1	99.99	3	100.83	101.50	1.1	1,144	0.10%
2021/08/16	2.1	101.69	1.1	99.88	100.50	1	1,144	0.09%
2021/08/13	5.3	103.80	3	104.50	103.00	2.3	1,143	0.20%
2021/08/12	5.1	104.59	2.1	103.55	103.50	3	1,134	0.26%
2021/08/11	2	106.75	7.1	106.94	108.50	-5.1	1,126	-0.45%
2021/08/10	0.2	103.89	0	0.00	103.00	0.2	1,121	0.02%
2021/08/09	2.1	106.02	0	106.00	105.00	2.1	1,129	0.19%
2021/08/06	4	107.00	1	107.00	107.00	3	1,140	0.26%
2021/08/05	5.1	107.71	0	0.00	107.50	5.1	1,157	0.44%
2021/08/04	2.2	109.05	1	108.50	109.00	1.2	1,195	0.10%
2021/08/03	0	108.50	0	0.00	108.00	0	1,226	0.00%
2021/08/02	0.1	108.01	1.1	107.55	109.00	-1	1,227	-0.08%
2021/07/30	11.6	107.20	1	106.50	107.00	10.6	1,233	0.86%
2021/07/29	6	117.00	2.1	118.57	117.50	3.9	1,194	0.33%
2021/07/28	9.1	117.17	8	117.56	116.00	1.1	1,173	0.09%
2021/07/27	2.7	119.43	4.6	120.04	119.00	-1.9	1,173	-0.17%
2021/07/26	9.1	120.78	1	121.51	121.00	8.1	1,183	0.68%
2021/07/23	2.1	124.02	2.1	124.62	124.00	0	1,169	0.00%
2021/07/22	5.3	123.72	2	123.02	123.50	3.3	1,160	0.29%
2021/07/21	1	126.50	6	125.91	125.50	-5	1,148	-0.44%
2021/07/20	1.1	128.48	0	127.50	128.00	1	1,148	0.09%
2021/07/19	2.5	129.15	6.1	129.41	129.00	-3.6	1,125	-0.32%
2021/07/16	3	128.00	5	127.70	128.50	-2	1,116	-0.18%
2021/07/15	4.2	126.38	4.3	127.27	128.00	-0.1	1,108	-0.01%
2021/07/14	2.2	125.23	1.6	125.05	125.50	0.6	1,076	0.05%
2021/07/13	2	123.00	5.3	122.95	122.50	-3.3	1,054	-0.31%
2021/07/12	3.1	119.19	2.7	120.29	120.50	0.4	1,031	0.04%
2021/07/09	0.2	118.73	15.1	119.01	120.00	-14.9	1,015	-1.47%
2021/07/08	1.1	118.46	6	118.08	118.00	-4.9	1,026	-0.48%
2021/07/07	0.2	116.99	0	0.00	117.50	0.2	1,048	0.02%
2021/07/06	0.8	118.31	0.1	117.50	117.00	0.7	1,083	0.06%
2021/07/05	11	119.86	15.3	119.28	119.00	-4.3	1,089	-0.39%
2021/07/02	4.3	117.58	1.2	118.06	118.00	3.2	1,077	0.29%
2021/07/01	19.5	117.01	10.2	117.30	116.50	9.3	1,073	0.87%
2021/06/30	19.7	116.81	21.2	116.18	117.00	-1.5	1,068	-0.14%
2021/06/29	0.2	112.00	1	112.00	112.00	-0.8	1,034	-0.08%
2021/06/28	0	113.00	0	0.00	113.00	0	1,047	0.00%
2021/06/25	8.5	113.79	0	114.00	113.00	8.5	1,054	0.81%
2021/06/24	0.2	113.00	3	113.50	113.00	-2.8	1,057	-0.26%
2021/06/23	0	113.00	0	112.50	112.50	0	1,068	0.00%
2021/06/22	1.2	110.17	4.2	112.14	110.00	-3	1,072	-0.28%
2021/06/21	6.1	111.84	0	0.00	111.50	6.1	1,080	0.57%
2021/06/18	3.2	114.13	1	114.00	114.00	2.2	1,084	0.20%
2021/06/17	3.3	114.33	2.3	114.47	115.00	1	1,100	0.09%
2021/06/16	8	113.88	6	112.83	114.00	2	1,106	0.18%
2021/06/15	4	111.26	0	0.00	111.00	4	1,101	0.37%
2021/06/11	0.1	112.50	3	112.00	112.00	-2.9	1,115	-0.26%
2021/06/10	3	110.34	1	111.52	112.00	2	1,136	0.18%
2021/06/09	1.1	111.48	2	111.50	110.50	-0.9	1,167	-0.08%
2021/06/08	0.2	111.55	0	112.00	111.00	0.2	1,176	0.02%
2021/06/07	1	110.99	4	110.50	112.00	-3	1,180	-0.25%
2021/06/04	0.1	111.50	0	0.00	112.00	0.1	1,182	0.01%
2021/06/03	0.1	113.00	11	113.23	113.00	-10.9	1,187	-0.92%
2021/06/02	1.3	113.42	1	113.00	113.00	0.3	1,190	0.02%
2021/06/01	4	112.00	0	0.00	112.00	4	1,182	0.34%
2021/05/31	2	110.52	4	110.63	111.00	-2	1,179	-0.17%
2021/05/28	1.2	110.79	10.1	112.05	112.00	-8.8	1,172	-0.75%
2021/05/27	1.2	107.34	4	108.88	109.00	-2.8	1,157	-0.24%
2021/05/26	5.2	109.79	0	0.00	107.50	5.2	1,145	0.45%
2021/05/25	6	106.92	1	106.50	106.50	5	1,123	0.45%
2021/05/21	12	107.46	3	106.83	107.00	9	1,123	0.80%
2021/05/20	8.1	106.82	0	0.00	107.00	8.1	1,130	0.72%
2021/05/19	2.2	104.77	1	105.00	105.00	1.2	1,125	0.11%
2021/05/18	4.3	104.36	0.2	103.50	105.00	4.2	1,122	0.37%
2021/05/17	1.2	100.17	4.1	100.57	102.50	-2.9	1,119	-0.26%
2021/05/14	3.1	102.55	2	103.50	102.00	1.1	1,111	0.10%
2021/05/13	3.1	101.33	3.1	101.15	100.00	0	1,104	0.00%
2021/05/12	2.7	102.74	31	102.12	102.00	-28.3	1,102	-2.57%
2021/05/11	7.4	106.25	0	109.00	106.00	7.3	1,070	0.69%
2021/05/10	0.1	112.57	1.5	111.31	111.00	-1.4	1,040	-0.13%
2021/05/07	2	112.27	0	113.00	112.50	2	1,042	0.19%
2021/05/06	1.1	111.41	4	112.00	111.00	-2.9	1,025	-0.28%
2021/05/05	1	111.04	0	0.00	111.00	1	1,016	0.10%
2021/05/04	5.3	110.93	7.3	112.13	113.50	-2	1,013	-0.19%
2021/05/03	1.2	116.04	0.3	116.06	115.50	0.9	990	0.09%
2021/04/29	21.3	120.10	1.2	119.58	120.50	20.1	967	2.07%
2021/04/28	3.4	118.94	0.1	119.00	119.00	3.2	961	0.34%
2021/04/27	0.3	118.58	2.4	117.24	118.50	-2.1	966	-0.21%
2021/04/26	1.4	119.48	0.3	119.02	119.00	1.1	953	0.11%
2021/04/23	0	0.00	0	121.53	122.00	0	933	0.00%
2021/04/22	1	121.00	2	121.25	120.50	-1	949	-0.11%
2021/04/21	1	122.00	0.1	123.50	122.00	0.9	989	0.09%
2021/04/20	0	0.00	0	124.00	124.50	0	1,006	0.00%
2021/04/19	4	122.13	1.1	122.53	123.00	2.9	1,025	0.29%
2021/04/16	2	122.00	1	123.00	121.50	1	1,030	0.10%
2021/04/15	1.1	121.05	1	121.00	121.50	0.1	1,022	0.01%
2021/04/14	2.5	122.10	1	122.00	122.00	1.5	1,014	0.15%
2021/04/13	7.3	124.51	0	0.00	123.50	7.3	1,002	0.73%
2021/04/12	5.3	126.37	0	0.00	126.00	5.3	977	0.54%
2021/04/09	1	130.01	0	0.00	130.50	1	956	0.11%
2021/04/08	1	131.00	1	130.51	131.00	0	965	0.00%
2021/04/07	1	131.50	1	131.50	131.50	0	973	0.00%
2021/04/06	0	131.23	3.3	131.33	132.50	-3.3	985	-0.34%
2021/04/01	1	130.00	1	130.00	130.50	0	984	0.00%
2021/03/31	0	131.50	1	130.00	131.50	-1	985	-0.10%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/29	2	129.00	0	0.00	129.00	2	976	0.21%
2021/03/26	2	129.00	2	128.01	129.00	0	1,004	0.00%
2021/03/25	1	126.50	3	126.84	127.00	-2	1,017	-0.20%
2021/03/24	4	127.00	1	126.00	126.50	3	1,017	0.30%
2021/03/23	1.1	127.55	0	127.50	128.00	1.1	1,022	0.11%
2021/03/22	7	127.86	0.2	130.00	127.50	6.8	1,026	0.66%
2021/03/19	1	130.50	0.1	129.50	130.50	0.9	1,009	0.09%
2021/03/18	0	132.00	1	132.00	132.00	-1	1,007	-0.10%
2021/03/17	2	133.00	6	132.92	131.00	-4	1,018	-0.39%
2021/03/16	5.2	134.74	8.3	133.89	133.50	-3	1,015	-0.30%
2021/03/15	9.5	134.60	9.2	133.47	136.00	0.3	1,029	0.03%
2021/03/11	0	127.00	0	0.00	127.00	0	1,003	0.00%
2021/03/10	4.2	126.73	0.1	126.50	126.00	4.1	1,002	0.41%
2021/03/09	0.2	126.55	1	127.50	127.00	-0.8	1,003	-0.08%
2021/03/08	3	129.50	0.1	130.15	128.50	2.9	1,012	0.29%
2021/03/05	0	0.00	0.2	126.00	127.00	-0.2	1,022	-0.02%
2021/03/04	1	126.51	0	0.00	127.00	1	1,037	0.10%
2021/03/03	2	128.00	0	0.00	128.50	2	1,046	0.19%
2021/03/02	1	129.50	1	127.00	127.00	0	1,067	0.00%
2021/02/26	1	129.49	0	0.00	129.00	1	1,087	0.09%
2021/02/24	0	130.50	0	130.50	130.00	0	1,097	0.00%
2021/02/23	0.1	130.60	6	130.50	130.50	-6	1,098	-0.54%
2021/02/22	1.1	129.68	0	0.00	131.00	1.1	1,097	0.10%
2021/02/19	2	127.25	1.3	126.50	128.00	0.8	1,086	0.07%
2021/02/18	3	126.33	5.2	127.48	127.50	-2.2	1,096	-0.20%
2021/02/17	0	125.56	5.1	125.30	125.00	-5	1,096	-0.46%
2021/02/05	3	124.00	3	123.67	124.50	0	1,091	0.00%
2021/02/04	2.1	123.31	2	124.25	123.00	0.1	1,103	0.01%
2021/02/03	3.2	124.47	6	125.17	123.50	-2.8	1,115	-0.25%
2021/02/02	3	125.00	4	124.75	124.50	-1	1,142	-0.09%
2021/02/01	0	0.00	1.2	125.43	124.50	-1.2	1,171	-0.10%
2021/01/29	1.2	125.43	0	0.00	125.00	1.2	1,196	0.10%
2021/01/28	0	0.00	0.1	129.00	127.50	-0.1	1,199	0.00%
2021/01/27	0	0.00	0	129.50	129.00	0	1,306	0.00%
2021/01/26	0.3	128.25	0	0.00	127.00	0.3	1,304	0.02%
2021/01/25	0	129.13	4	127.00	130.00	-4	1,303	-0.30%
2021/01/22	0	0.00	0	128.50	127.50	0	1,297	0.00%
2021/01/21	1	126.00	0	0.00	127.50	1	1,285	0.08%
2021/01/20	0	0.00	3.1	127.37	126.50	-3.1	1,276	-0.24%
2021/01/19	2	129.00	1	128.50	128.50	1	1,270	0.08%
2021/01/18	0	128.55	0.1	128.50	129.50	-0.1	1,273	-0.01%
2021/01/15	5	130.70	2	131.04	130.00	3	1,269	0.23%
2021/01/14	12.1	135.69	10	136.30	133.00	2.1	1,262	0.17%
2021/01/13	2	129.75	2	131.75	129.50	0	1,236	0.00%
2021/01/12	4	129.50	10	129.35	130.00	-6	1,218	-0.49%
2021/01/11	11	132.64	5	132.50	132.50	6	1,219	0.49%
2021/01/08	0	0.00	1	132.50	132.50	-1	1,218	-0.08%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/06	3	132.83	4	134.25	132.50	-1	1,231	-0.08%
2021/01/05	2	132.76	0	0.00	132.50	2	1,229	0.17%
2021/01/04	3	133.83	6	133.92	134.00	-3	1,256	-0.24%
2020/12/31	0	0.00	5	132.03	132.50	-5	1,274	-0.40%
2020/12/30	9	128.83	0	129.50	128.50	9	1,263	0.71%
2020/12/29	4	129.88	0	132.00	128.50	4	1,255	0.32%
2020/12/28	2.1	131.54	2.1	134.64	131.50	0	1,247	0.00%
2020/12/25	2	134.50	1.2	134.67	134.50	0.8	1,247	0.06%
2020/12/24	0	133.50	0	0.00	133.50	0	1,257	0.00%
2020/12/23	2.1	132.23	3	132.33	132.00	-0.9	1,263	-0.07%
2020/12/22	4.4	132.97	0	0.00	130.50	4.4	1,274	0.35%
2020/12/21	3	133.67	1	134.50	135.00	2	1,254	0.16%
2020/12/18	2	138.00	3	139.00	138.00	-1	1,240	-0.08%
2020/12/17	0	0.00	3.2	139.05	140.00	-3.2	1,240	-0.26%
2020/12/16	7	141.00	8	141.19	142.00	-1	1,227	-0.08%
2020/12/15	3	141.33	0	0.00	141.00	3	1,228	0.24%
2020/12/14	3	141.83	0	0.00	142.00	3	1,233	0.24%
2020/12/11	6.1	142.67	2.1	142.52	142.50	4	1,242	0.32%
2020/12/10	2.1	147.50	1.2	146.76	146.00	0.9	1,230	0.07%
2020/12/09	9	147.50	7	149.00	149.50	2	1,222	0.16%
2020/12/08	7	145.93	3	146.50	146.00	4	1,197	0.33%
2020/12/07	6.2	142.83	2.1	143.02	142.50	4.1	1,196	0.34%
2020/12/04	2	145.25	0	0.00	145.00	2	1,200	0.17%
2020/12/03	1.2	145.07	1	145.00	146.00	0.2	1,220	0.01%
2020/12/02	1	145.00	1	145.00	146.00	0	1,232	0.00%
2020/12/01	20.2	144.16	17	145.26	145.00	3.2	1,240	0.25%
2020/11/30	0.1	144.00	1	144.00	144.50	-0.9	1,236	-0.07%
2020/11/27	0.1	144.00	0	0.00	142.50	0.1	1,239	0.01%
2020/11/26	10	142.15	0	0.00	144.00	10	1,251	0.80%
2020/11/25	2	144.00	0	0.00	143.00	2	1,236	0.16%
2020/11/24	1	147.00	1.1	146.37	145.50	-0.1	1,226	-0.01%
2020/11/23	2.2	145.73	5	145.60	145.00	-2.8	1,235	-0.23%
2020/11/20	2.3	145.17	0	0.00	146.00	2.3	1,241	0.18%
2020/11/19	0	0.00	6	147.17	147.50	-6	1,262	-0.48%
2020/11/18	1	146.48	5	146.00	145.00	-4	1,268	-0.31%
2020/11/17	1	146.00	0.1	146.50	146.50	0.9	1,275	0.07%
2020/11/16	4	147.63	5.2	147.22	147.50	-1.2	1,312	-0.09%
2020/11/13	1.1	146.10	0	0.00	147.50	1.1	1,328	0.08%
2020/11/12	6.1	146.83	19	146.37	145.50	-13	1,346	-0.96%
2020/11/11	4	146.88	8.2	148.37	148.50	-4.2	1,349	-0.31%
2020/11/10	7	148.29	8	149.50	147.50	-1	1,346	-0.07%
2020/11/09	28	150.05	6	151.92	153.00	22	1,308	1.68%
2020/11/06	16	149.44	13.1	148.89	150.00	3	1,276	0.23%
2020/11/05	1.1	148.00	1	148.00	148.00	0.1	1,262	0.00%
2020/11/04	42	152.33	40	151.51	146.50	2	1,266	0.16%
2020/11/03	0	142.50	0	0.00	145.00	0	1,186	0.00%
2020/11/02	3	140.00	0	139.50	142.50	3	1,239	0.24%
2020/10/30	0.1	142.91	0	0.00	142.00	0.1	1,251	0.01%
2020/10/29	1.3	143.62	1	143.00	144.00	0.3	1,277	0.03%
2020/10/28	1	146.50	1	146.00	146.00	0	1,294	0.00%
2020/10/27	1	144.50	0	0.00	146.00	1	1,314	0.08%
2020/10/26	2	143.52	0	0.00	144.50	2	1,317	0.15%
2020/10/23	2	147.25	1	147.50	147.50	1	1,321	0.08%
2020/10/22	2	148.50	1	149.50	149.50	1	1,347	0.07%
2020/10/21	17	148.74	17	148.56	148.50	0	1,365	0.00%
2020/10/20	6	144.00	5	145.00	145.00	1	1,367	0.07%
2020/10/19	8.3	145.14	13	145.81	145.50	-4.8	1,384	-0.34%
2020/10/16	3.1	143.55	2	142.00	141.00	1.1	1,381	0.08%
2020/10/15	1	147.00	1	146.00	145.00	0	1,385	0.00%
2020/10/14	1	146.50	0	0.00	145.00	1	1,391	0.07%
2020/10/12	4	145.87	1	147.00	142.00	3	1,435	0.21%
2020/10/08	5	145.20	7.2	144.64	145.00	-2.2	1,427	-0.15%
2020/10/07	0	0.00	1	139.50	140.00	-1	1,438	-0.07%
2020/10/06	0.2	137.00	1	138.50	138.00	-0.8	1,517	-0.05%
2020/10/05	1	137.50	6	138.67	137.00	-5	1,556	-0.32%
2020/09/30	8	139.38	5	138.10	139.50	3	1,589	0.19%
2020/09/29	0	0.00	1	136.50	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	2	132.75	133.00	-2	1,749	-0.11%
2020/09/25	5	130.50	1	130.00	128.50	4	1,801	0.22%
2020/09/24	1	132.50	0.1	133.00	132.50	0.9	1,828	0.05%
2020/09/23	0	0.00	1	138.50	137.00	-1	1,840	-0.05%
2020/09/22	3	139.83	3	139.67	139.50	0	1,858	0.00%
2020/09/21	0.1	143.00	0.2	143.00	142.00	-0.2	1,855	-0.01%
2020/09/17	3	143.67	1.2	143.50	144.00	1.8	1,948	0.09%
2020/09/16	0	0.00	2	143.00	144.00	-2	2,072	-0.10%
2020/09/14	1	140.50	4	141.88	142.50	-3	2,176	-0.14%
2020/09/11	4.2	140.21	2	139.75	140.00	2.2	2,212	0.10%
2020/09/10	3	142.67	3	142.33	141.50	0	2,244	0.00%
2020/09/09	2.1	141.76	0	0.00	142.00	2.1	2,257	0.09%
2020/09/08	0	0.00	5	141.40	142.50	-5	2,281	-0.22%
2020/09/07	3	143.17	1	142.00	142.00	2	2,303	0.09%
2020/09/04	3	145.33	2	146.25	145.50	1	2,323	0.04%
2020/09/03	1	149.00	1	149.00	148.50	0	2,355	0.00%
2020/09/02	0	0.00	8	149.00	151.00	-8	2,375	-0.34%
2020/09/01	3	149.17	1	148.50	148.00	2	2,380	0.08%
2020/08/31	2	152.00	3	152.50	151.00	-1	2,385	-0.04%
2020/08/28	14	151.11	13	151.04	151.00	1	2,437	0.04%
2020/08/27	11	153.05	9	154.94	153.00	2	2,505	0.08%
2020/08/26	10	151.20	9	152.11	152.00	1	2,612	0.04%
2020/08/25	4.1	152.37	2	153.00	152.50	2.1	2,740	0.08%
2020/08/24	11	148.82	8	148.63	150.00	3	2,807	0.11%
2020/08/21	4	143.50	4	143.75	146.00	0	2,860	0.00%
2020/08/20	8	147.44	11	143.05	140.50	-3	2,876	-0.10%
2020/08/19	6	150.25	8	151.44	149.00	-2	2,857	-0.07%
2020/08/18	1	148.00	2.1	148.95	148.00	-1.1	2,864	-0.04%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	2	149.75	1	149.50	149.50	1	2,927	0.03%
2020/08/13	0	0.00	1	152.00	152.00	-1	2,952	-0.03%
2020/08/12	10	150.20	11	151.18	152.00	-1	2,965	-0.03%
2020/08/11	5.2	151.82	4	152.00	152.50	1.2	2,977	0.04%
2020/08/10	5	150.00	10	150.50	149.50	-5	2,994	-0.17%
2020/08/07	8	152.06	14	152.93	151.00	-6	3,008	-0.20%
2020/08/06	18	156.47	10	157.95	154.00	8	3,022	0.26%
2020/08/05	5	155.10	3	157.00	156.50	2	2,997	0.07%
2020/08/04	12	154.54	11	155.68	155.00	1	3,099	0.03%
2020/08/03	3	154.17	1	156.00	153.00	2	3,098	0.06%
2020/07/31	2	152.75	2	154.00	154.00	0	3,096	0.00%
2020/07/30	3	153.50	0.2	164.00	153.00	2.8	3,088	0.09%
2020/07/29	1	153.00	2	155.25	153.00	-1	3,097	-0.03%
2020/07/28	2	158.00	3	158.17	157.00	-1	3,105	-0.03%
2020/07/27	1	157.50	5	157.40	159.00	-4	3,123	-0.13%
2020/07/24	2	163.25	2	161.75	159.50	0	3,110	0.00%
2020/07/23	1	165.50	2	162.50	165.50	-1	3,109	-0.03%
2020/07/22	5	162.80	3	164.50	162.00	2	3,107	0.06%
2020/07/21	3.1	162.68	3	163.17	163.00	0.1	3,095	0.00%
2020/07/20	7	160.58	8	160.94	162.00	-1	3,107	-0.03%
2020/07/17	11.2	161.41	3	160.00	158.00	8.2	3,103	0.26%
2020/07/16	5	159.09	2	160.25	158.50	3	3,087	0.10%
2020/07/15	4.2	162.29	2	161.75	160.00	2.2	3,091	0.07%
2020/07/14	11	163.23	13.1	165.89	162.00	-2.1	3,115	-0.07%
2020/07/13	19.1	168.97	17	169.09	169.50	2.1	3,078	0.07%
2020/07/10	2.2	162.63	5	164.20	161.50	-2.9	3,009	-0.09%
2020/07/09	10.2	166.08	1	167.50	165.00	9.2	2,973	0.31%
2020/07/08	2	162.00	16	162.41	163.00	-14	2,958	-0.47%
2020/07/07	23	158.72	19	157.92	156.00	4	2,912	0.14%
2020/07/06	16	153.56	16	154.59	155.00	0	2,845	0.00%
2020/07/03	3	147.67	19	147.89	151.00	-16	2,882	-0.56%
2020/07/02	4	148.25	4	147.88	147.50	0	2,882	0.00%
2020/07/01	4	149.50	5	149.30	148.50	-1	2,905	-0.03%
2020/06/30	2	149.00	5	148.20	149.00	-3	2,941	-0.10%
2020/06/29	8	145.31	2	145.75	147.00	6	2,993	0.20%
2020/06/24	19	151.34	5	151.40	148.50	14	3,032	0.46%
2020/06/23	26.2	151.92	30	152.15	154.50	-3.9	3,096	-0.12%
2020/06/22	13	148.81	28	148.39	147.50	-15	3,036	-0.49%
2020/06/19	0	0.00	6	145.00	144.00	-6	3,011	-0.20%
2020/06/17	4	144.00	2	144.50	143.50	2	3,025	0.07%
2020/06/16	2	141.00	1	140.00	141.00	1	3,028	0.03%
2020/06/15	2.1	139.47	0	0.00	138.50	2.1	3,072	0.07%
2020/06/12	4	137.13	4	136.38	138.50	0	3,082	0.00%
2020/06/11	1	140.00	1	138.00	137.50	0	3,084	0.00%
2020/06/10	4	142.50	4	142.88	139.50	0	3,099	0.00%
2020/06/09	6	141.50	1	141.00	140.50	5	3,114	0.16%
2020/06/08	6	144.17	5	143.20	142.50	1	3,173	0.03%
2020/06/05	5	143.10	1	143.00	143.50	4	3,185	0.13%
2020/06/04	16	146.31	10	145.00	144.00	6	3,197	0.19%
2020/06/03	10	147.30	14	147.50	148.00	-4	3,196	-0.13%
2020/06/02	32	146.11	35	146.69	146.00	-3	3,188	-0.09%
2020/06/01	10	140.70	16	141.75	144.50	-6	3,096	-0.19%
2020/05/29	4	136.25	4	136.00	135.50	0	2,979	0.00%
2020/05/28	4	134.88	15	134.60	133.50	-11	2,927	-0.38%
2020/05/27	11	131.64	1	131.50	131.50	10	2,925	0.34%
2020/05/26	4	133.00	3	133.33	131.50	1	2,928	0.03%
2020/05/25	3	133.00	4	133.25	133.00	-1	2,930	-0.03%
2020/05/22	2	133.25	0	0.00	128.00	2	2,916	0.07%
2020/05/21	2	132.75	3	136.67	132.50	-1	2,911	-0.03%
2020/05/20	2.1	127.19	1	126.00	131.50	1.1	2,907	0.04%
2020/05/18	2	123.25	0	0.00	123.50	2	2,985	0.07%
2020/05/15	5	126.10	2	125.75	127.50	3	3,104	0.10%
2020/05/14	23	130.07	2	129.25	127.50	21	3,108	0.68%
2020/05/13	4	133.50	2	134.50	133.00	2	3,125	0.06%
2020/05/12	1	136.00	3	135.33	137.50	-2	3,159	-0.06%
2020/05/11	11	137.18	28	137.14	136.00	-17	3,165	-0.54%
2020/05/08	1	132.50	0	0.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	7	129.93	129.50	-7	3,128	-0.22%
2020/05/06	1	129.50	1	129.50	128.00	0	3,147	0.00%
2020/05/04	7	128.07	1	129.00	127.50	6	3,243	0.18%
2020/04/30	10	130.40	4	130.88	132.00	6	3,252	0.18%
2020/04/29	2	130.75	0	0.00	132.50	2	3,275	0.06%
2020/04/28	2	129.25	4	130.13	129.50	-2	3,301	-0.06%
2020/04/27	1	124.00	2	125.75	126.00	-1	3,356	-0.03%
2020/04/22	1	122.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	3	124.00	2	122.75	122.50	1	3,657	0.03%
2020/04/20	3	126.83	1	130.00	128.00	2	3,723	0.05%
2020/04/17	12	132.42	7	137.14	128.00	5	3,899	0.13%
2020/04/16	2	129.25	3	130.00	130.00	-1	3,909	-0.03%
2020/04/15	8	129.06	1	130.50	130.50	7	3,906	0.18%
2020/04/14	1	128.00	0	0.00	129.50	1	3,906	0.03%
2020/04/13	1	130.50	18	130.03	128.00	-17	3,913	-0.43%
2020/04/10	3	126.17	5	127.10	128.00	-2	3,904	-0.05%
2020/04/09	28	126.80	13	127.42	127.00	15	3,952	0.38%
2020/04/08	35	127.11	31	126.63	127.00	4	4,023	0.10%
2020/04/07	13	122.85	21	123.52	122.00	-8	3,976	-0.20%
2020/04/06	24	119.90	17	120.74	120.50	7	3,938	0.18%
2020/04/01	0	0.00	10	121.50	122.00	-10	3,907	-0.26%
2020/03/31	2	115.50	3	116.50	116.50	-1	3,883	-0.03%
2020/03/30	17	113.41	11	113.59	115.50	6	3,828	0.16%
2020/03/27	24	117.25	19	116.34	114.00	5	3,766	0.13%
2020/03/26	7	108.71	8	108.19	113.00	-1	3,636	-0.03%
2020/03/25	5	104.40	5	105.90	103.00	0	3,589	0.00%
2020/03/24	3	99.80	0	0.00	99.00	3	3,540	0.08%
2020/03/23	1	92.00	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0.5	98.00	0	0.00	98.00	0.5	3,481	0.01%
2020/03/18	4	104.63	3	104.17	99.00	1	3,406	0.03%
2020/03/17	17	105.44	14.2	107.68	106.00	2.8	3,380	0.08%
2020/03/16	17	117.24	18	111.42	109.00	-1	3,364	-0.03%
2020/03/13	5	113.40	2	114.50	117.00	3	3,374	0.09%
2020/03/12	14	122.79	15	127.90	123.00	-1	3,312	-0.03%
2020/03/11	0	0.00	1	137.00	132.50	-1	3,227	-0.03%
2020/03/10	1	132.50	4	134.25	135.50	-3	3,200	-0.09%
2020/03/09	0	0.00	7	134.14	133.00	-7	3,173	-0.22%
2020/03/06	9	136.83	4	138.38	139.00	5	3,124	0.16%
2020/03/04	2	139.50	1	140.50	141.00	1	3,071	0.03%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	10	142.40	142.00	-10	3,058	-0.33%
2020/02/27	0	0.00	1	140.00	139.00	-1	3,010	-0.03%
2020/02/26	3	146.83	2	147.00	144.50	1	2,991	0.03%
2020/02/25	2	146.50	1	146.50	148.00	1	2,974	0.03%
2020/02/24	3	146.17	3	145.67	147.50	0	2,964	0.00%
2020/02/21	7	146.64	9	148.17	146.50	-2	2,947	-0.07%
2020/02/20	3	152.00	1	154.50	149.50	2	2,882	0.07%
2020/02/19	12	153.67	8	151.00	151.00	4	2,851	0.14%
2020/02/18	9	155.39	7	154.07	152.00	2	2,794	0.07%
2020/02/17	11	151.68	2	153.00	150.50	9	2,702	0.33%
2020/02/14	2	151.75	3	152.17	153.50	-1	2,688	-0.04%
2020/02/13	8	149.69	16	150.69	150.50	-8	2,664	-0.30%
2020/02/12	6	149.17	6	150.42	148.00	0	2,651	0.00%
2020/02/11	23	150.78	17	151.15	150.50	6	2,783	0.22%
2020/02/10	0	0.00	7	145.57	145.50	-7	2,727	-0.26%
2020/02/07	7	145.14	6	144.33	145.00	1	2,718	0.04%
2020/02/06	3.5	148.00	2	148.50	149.50	1.5	2,762	0.05%
2020/02/05	11	145.64	9	146.39	142.50	2	2,733	0.07%
2020/02/04	15	144.80	15	145.07	144.50	0	2,703	0.00%
2020/02/03	6	141.67	1	143.00	143.50	5	2,742	0.18%
2020/01/31	11.2	144.93	6	145.67	148.50	5.2	2,701	0.19%
2020/01/30	7	142.93	12	143.79	142.50	-5	2,732	-0.18%
2020/01/20	5	152.50	3	152.00	152.00	2	2,678	0.07%
2020/01/17	5	150.60	6	150.42	152.50	-1	2,646	-0.04%
2020/01/16	30	150.62	33	151.42	153.00	-3	2,604	-0.12%
2020/01/15	10	145.30	1	145.50	145.50	9	2,492	0.36%
2020/01/14	11.1	140.32	11	143.68	141.00	0.1	2,431	0.00%
2020/01/13	26	142.12	31	140.44	142.00	-5	2,339	-0.21%
2020/01/10	2	133.75	10	134.25	133.00	-8	2,156	-0.37%
2020/01/08	7	128.07	1	128.00	128.50	6	2,103	0.29%
2020/01/07	0	0.00	2	128.25	129.50	-2	2,088	-0.10%
2020/01/06	1	129.50	0	0.00	129.00	1	2,084	0.05%
2020/01/03	8	133.81	6	134.58	133.00	2	2,064	0.10%
2020/01/02	1	129.50	10	136.60	139.00	-9	2,001	-0.45%
2019/12/31	5	130.00	12	129.75	129.00	-7	1,879	-0.37%
2019/12/30	0	0.00	1	126.00	126.50	-1	1,832	-0.05%
2019/12/27	0	0.00	3	125.50	125.50	-3	1,826	-0.16%
2019/12/26	3	123.67	0	0.00	123.50	3	1,824	0.16%
2019/12/25	2	125.25	0	0.00	126.00	2	1,794	0.11%
2019/12/24	0	0.00	1	127.50	125.50	-1	1,804	-0.06%
2019/12/23	6	127.75	0	0.00	126.50	6	1,831	0.33%
2019/12/20	1	127.50	1	127.00	127.00	0	1,827	0.00%
2019/12/19	0	0.00	3	126.00	126.50	-3	1,807	-0.17%
2019/12/18	2	124.50	3	125.17	124.50	-1	1,786	-0.06%
2019/12/17	0	0.00	3	126.33	126.50	-3	1,774	-0.17%
2019/12/16	1	127.50	1	127.00	127.50	0	1,781	0.00%
2019/12/13	1	124.50	3	124.00	123.50	-2	1,777	-0.11%
2019/12/12	8	125.75	2	124.25	124.50	6	1,791	0.33%
2019/12/11	0	0.00	1	125.50	124.50	-1	1,817	-0.06%
2019/12/10	17	125.91	20	125.30	122.50	-3	1,811	-0.17%
2019/12/05	4	121.88	0	0.00	122.00	4	1,790	0.22%
2019/12/04	3	120.17	0	0.00	120.00	3	1,802	0.17%
2019/12/03	1	122.00	0	0.00	122.00	1	1,810	0.06%
2019/12/02	1	121.00	5	121.00	121.00	-4	1,839	-0.22%
2019/11/29	2	127.25	2	124.50	125.00	0	1,894	0.00%
2019/11/26	0	0.00	2	124.50	126.00	-2	2,055	-0.10%
2019/11/22	0	0.00	1	120.50	121.50	-1	2,048	-0.05%
2019/11/21	1	121.00	1	123.00	122.50	0	2,083	0.00%
2019/11/20	0	0.00	1	123.50	123.00	-1	2,133	-0.05%
2019/11/19	0	0.00	2	126.25	126.50	-2	2,144	-0.09%
2019/11/18	2	126.50	1	126.50	125.50	1	2,143	0.05%
2019/11/15	1	125.50	1	123.50	123.50	0	2,127	0.00%
2019/11/14	6	121.83	5	120.50	121.50	1	2,143	0.05%
2019/11/13	1	125.00	1	125.00	124.50	0	2,120	0.00%
2019/11/12	1	127.50	1	128.00	127.50	0	2,112	0.00%
2019/11/11	23	130.24	18	127.92	127.50	5	2,132	0.23%
2019/11/08	40	130.30	35	131.19	133.00	5	2,081	0.24%
2019/11/07	1	123.50	1	124.00	124.00	0	1,936	0.00%
2019/11/05	21	127.19	13	127.42	128.00	8	1,925	0.42%
2019/10/31	8	124.00	9	120.56	121.00	-1	1,823	-0.05%
2019/10/30	9	126.67	9	125.61	127.00	0	1,782	0.00%
2019/10/29	8	124.63	17	124.74	124.50	-9	1,775	-0.51%
2019/10/24	1	124.50	0	0.00	126.00	1	1,726	0.06%
2019/10/23	5	122.60	15	124.53	125.00	-10	1,728	-0.58%
2019/10/22	10	122.00	1	122.50	123.50	9	1,781	0.51%
2019/10/18	1	117.50	0	0.00	117.00	1	1,819	0.05%
2019/10/17	1	118.50	1	117.50	117.50	0	1,831	0.00%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	1	117.50	0	0.00	116.00	1	1,844	0.05%
2019/10/02	1	119.00	1	119.00	119.50	0	1,851	0.00%
2019/10/01	0	0.00	9	115.89	115.50	-9	1,850	-0.49%
2019/09/26	6	118.33	1	119.00	117.00	5	1,901	0.26%
2019/09/24	1	123.00	7	122.71	122.00	-6	1,906	-0.31%
2019/09/23	0	0.00	6	123.00	122.50	-6	1,905	-0.31%
2019/09/20	0	0.00	10	123.50	124.00	-10	1,911	-0.52%
2019/09/19	6	124.00	2	123.25	123.00	4	1,941	0.21%
2019/09/18	19	124.45	13	124.88	125.00	6	1,931	0.31%
2019/09/17	25	125.10	15	125.83	125.00	10	1,919	0.52%
2019/09/12	5	125.10	10	125.80	124.50	-5	1,885	-0.27%
2019/09/11	2	123.00	3	122.50	122.00	-1	1,876	-0.05%
2019/09/10	1	124.50	1	126.00	124.50	0	1,863	0.00%
2019/09/09	2	122.50	0	0.00	125.00	2	1,856	0.11%
2019/09/06	0	0.00	8	126.50	126.50	-8	1,835	-0.44%
2019/09/05	2	125.50	2	126.00	126.50	0	1,828	0.00%
2019/09/04	14	125.00	3	124.33	125.00	11	1,824	0.60%
2019/09/03	11	128.36	9	125.39	124.50	2	1,808	0.11%
2019/09/02	6	129.58	12	129.04	132.00	-6	1,765	-0.34%
2019/08/30	0	0.00	2	120.50	120.00	-2	1,588	-0.13%
2019/08/29	4	118.50	0	0.00	118.50	4	1,580	0.25%
2019/08/27	7	123.50	0	0.00	123.00	7	1,605	0.44%
2019/08/26	2	123.50	21	123.81	120.50	-19	1,612	-1.18%
2019/08/23	21	126.74	8	126.75	128.00	13	1,595	0.81%
2019/08/20	0	0.00	1	120.50	120.50	-1	1,568	-0.06%
2019/08/19	1	118.50	5	121.10	121.50	-4	1,601	-0.25%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/14	1	122.50	3	123.50	122.00	-2	1,593	-0.13%
2019/08/12	1	118.50	0	0.00	117.00	1	1,601	0.06%
2019/08/08	1	120.50	1	120.00	120.50	0	1,606	0.00%
2019/08/06	1	118.00	0	0.00	117.50	1	1,640	0.06%
2019/08/05	4	119.38	0	0.00	118.00	4	1,676	0.24%
2019/08/02	1	123.00	2	121.75	121.00	-1	1,725	-0.06%
2019/08/01	1	125.50	1	125.00	126.50	0	1,810	0.00%
2019/07/31	5	126.00	0	0.00	126.00	5	1,854	0.27%
2019/07/30	0	0.00	1	120.50	121.00	-1	1,898	-0.05%
2019/07/29	1	122.00	1	121.50	121.50	0	1,900	0.00%
2019/07/25	0	0.00	1	125.00	125.00	-1	1,939	-0.05%
2019/07/24	11	127.86	9	128.44	128.00	2	1,930	0.10%
2019/07/23	2	123.00	8	123.44	125.00	-6	1,874	-0.32%
2019/07/22	6	118.50	1	117.50	118.00	5	1,812	0.28%
2019/07/18	1	114.00	4	114.75	114.00	-3	1,808	-0.17%
2019/07/16	8	120.63	14	120.43	118.50	-6	1,813	-0.33%
2019/07/15	3	119.00	2	119.00	119.00	1	1,822	0.05%
2019/07/10	1	117.50	2	117.75	117.00	-1	1,927	-0.05%
2019/07/08	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2019/07/05	1	117.00	0	0.00	117.50	1	2,280	0.04%
2019/07/04	4	118.88	5	119.30	116.00	-1	2,303	-0.04%
2019/06/28	1	115.50	1	116.50	116.50	0	2,271	0.00%
2019/06/27	1	115.00	2	115.25	115.50	-1	2,324	-0.04%
2019/06/26	1	113.50	1	115.00	114.00	0	2,322	0.00%
2019/06/21	1	117.50	1	115.50	115.50	0	2,321	0.00%
2019/06/20	2	114.00	2	114.75	115.50	0	2,375	0.00%
2019/06/19	2	112.75	2	112.25	112.50	0	2,512	0.00%
2019/06/14	1	112.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	1	113.00	1	112.00	113.00	0	2,730	0.00%
2019/06/10	2	108.50	3	109.33	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/05/30	1	107.00	3	106.67	108.00	-2	3,234	-0.06%
2019/05/29	3	106.00	0	0.00	104.50	3	3,265	0.09%
2019/05/27	10	108.05	10	106.40	106.50	0	3,477	0.00%
2019/05/24	2	106.50	2	108.25	108.00	0	3,528	0.00%
2019/05/23	4	109.38	2	110.00	110.50	2	3,559	0.06%
2019/05/21	1	115.50	4	113.50	115.50	-3	3,749	-0.08%
2019/05/20	2	108.25	3	108.50	109.50	-1	3,940	-0.03%
2019/05/17	2	114.25	0	0.00	112.50	2	4,048	0.05%
2019/05/16	6	117.42	5	119.60	115.00	1	4,040	0.02%
2019/05/15	0	0.00	6	118.33	118.50	-6	4,033	-0.15%
2019/05/14	6	115.08	0	0.00	115.00	6	4,036	0.15%
2019/05/13	10	113.00	1	114.00	115.50	9	4,040	0.22%
2019/05/10	1	121.50	1	117.50	116.50	0	4,001	0.00%
2019/05/09	27	125.28	31	125.15	121.50	-4	3,941	-0.10%
2019/05/08	13	124.04	14	124.25	123.00	-1	3,833	-0.03%
2019/05/07	9	121.06	11	122.27	122.00	-2	3,764	-0.05%
2019/05/02	1	117.50	1	120.00	118.00	0	3,657	0.00%
2019/04/24	0	0.00	2	116.50	117.00	-2	3,535	-0.06%
2019/04/23	1	115.50	2	116.00	114.00	-1	3,553	-0.03%
2019/04/19	2	114.25	0	0.00	114.50	2	3,552	0.06%
2019/04/18	0	0.00	2	117.00	113.50	-2	3,525	-0.06%
2019/04/17	5	120.60	6	119.25	117.50	-1	3,483	-0.03%
2019/04/16	1	121.50	4	120.88	121.50	-3	3,435	-0.09%
2019/04/15	12	119.08	2	118.50	119.00	10	3,400	0.29%
2019/04/12	7	120.93	4	120.00	119.00	3	3,354	0.09%
2019/04/11	7	121.14	19	120.74	123.50	-12	3,258	-0.37%
2019/04/09	5	112.00	2	112.00	112.00	3	2,976	0.10%
2019/04/08	2	109.25	0	0.00	109.50	2	2,951	0.07%
2019/04/03	1	109.00	4	109.75	109.00	-3	2,942	-0.10%
2019/04/02	2	106.75	5	108.20	110.00	-3	2,937	-0.10%
2019/04/01	6	106.67	1	105.50	105.50	5	2,888	0.17%
2019/03/29	5	109.90	5	110.60	109.50	0	2,823	0.00%
2019/03/28	1	108.00	2	110.25	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	7	109.57	110.00	-7	2,796	-0.25%
2019/03/26	7	108.64	0	0.00	109.00	7	2,784	0.25%
2019/03/25	6	107.08	6	108.58	109.00	0	2,764	0.00%
2019/03/22	15	112.57	4	112.88	108.50	11	2,695	0.41%
2019/03/21	1	112.50	7	112.93	115.50	-6	2,545	-0.24%
2019/03/20	2	110.00	6	110.50	109.50	-4	2,438	-0.16%
2019/03/19	4	108.75	0	0.00	108.50	4	2,378	0.17%
2019/03/18	3	109.17	1	109.50	108.50	2	2,364	0.08%
2019/03/15	2	107.75	4	109.13	109.00	-2	2,323	-0.09%
2019/03/14	8	108.75	9	108.06	106.50	-1	2,290	-0.04%
2019/03/13	13	109.88	10	109.60	108.50	3	2,262	0.13%
2019/03/12	4	108.88	2	109.25	108.00	2	2,173	0.09%
2019/03/11	1	106.00	2	105.50	104.50	-1	2,069	-0.05%
2019/03/08	6	103.83	7	105.21	106.00	-1	2,006	-0.05%
2019/03/07	1	103.00	4	100.63	102.00	-3	1,843	-0.16%
2019/03/06	2	103.00	3	103.17	103.00	-1	1,787	-0.06%
2019/03/05	3	101.50	0	0.00	102.00	3	1,750	0.17%
2019/03/04	2	102.75	3	102.67	103.50	-1	1,702	-0.06%
2019/02/27	8	102.00	8	103.88	101.00	0	1,636	0.00%
2019/02/26	7	103.71	1	108.50	104.50	6	1,507	0.40%
2019/02/25	8	108.88	9	110.44	110.00	-1	1,397	-0.07%
2019/02/22	6	109.17	4	108.75	108.00	2	1,319	0.15%
2019/02/21	4	109.38	2	108.00	110.50	2	1,240	0.16%
2019/02/20	3	107.00	3	108.83	112.00	0	1,161	0.00%
2019/02/19	14	107.96	12	107.50	105.50	2	1,019	0.20%
2019/02/18	2	99.45	4	100.08	101.50	-2	793	-0.25%
2019/02/15	0	0.00	1	94.30	94.00	-1	648	-0.15%
2019/02/13	1	96.00	1	95.00	93.90	0	621	0.00%
2019/02/12	2	93.05	2	91.40	93.60	0	612	0.00%
2019/01/30	0	0.00	1	89.20	88.90	-1	579	-0.17%
2019/01/23	1	89.10	0	0.00	88.90	1	580	0.17%
2019/01/17	0	0.00	1	88.50	87.40	-1	597	-0.17%
2019/01/16	0	0.00	5	89.96	89.50	-5	584	-0.86%
2019/01/15	8	88.48	3	89.30	88.70	5	574	0.87%
2019/01/14	1	88.00	0	0.00	87.80	1	538	0.19%
2019/01/04	0	0.00	1	82.50	83.80	-1	514	-0.19%
2018/12/17	0	0.00	2	84.40	84.00	-2	518	-0.39%
2018/12/14	0	0.00	1	85.90	85.80	-1	520	-0.19%
2018/12/11	3	88.27	0	0.00	87.30	3	513	0.58%
2018/12/06	1	88.00	0	0.00	88.50	1	524	0.19%
2018/12/05	2	88.00	1	85.80	88.20	1	509	0.20%
2018/11/22	1	80.80	0	0.00	81.00	1	502	0.20%
2018/09/13	1	82.00	1	80.00	84.30	0	1,186	0.00%
2018/08/30	1	90.10	1	89.60	89.80	0	1,169	0.00%
2018/08/13	0	0.00	1	91.00	90.50	-1	1,260	-0.08%
2018/08/10	1	91.90	0	0.00	91.90	1	1,254	0.08%
2018/08/07	2	93.30	2	94.10	93.90	0	1,237	0.00%
2018/07/25	1	89.20	0	0.00	89.60	1	1,190	0.08%
2018/07/19	0	0.00	1	97.50	94.30	-1	1,123	-0.09%
2018/07/18	1	95.30	1	95.10	95.90	0	1,040	0.00%
2018/07/16	0	0.00	1	93.40	92.30	-1	1,005	-0.10%
2018/07/12	1	95.70	3	96.17	96.60	-2	961	-0.21%
2018/07/10	3	96.37	2	96.20	96.80	1	907	0.11%
2018/07/09	0	0.00	1	90.50	90.60	-1	835	-0.12%
2018/07/05	0	0.00	1	91.50	89.20	-1	843	-0.12%
2018/07/03	1	92.40	0	0.00	91.20	1	849	0.12%
2018/07/02	0	0.00	4	94.13	94.00	-4	835	-0.48%
2018/06/22	0	0.00	1	88.90	87.60	-1	935	-0.11%
2018/06/19	0	0.00	1	86.30	88.80	-1	945	-0.11%
2018/06/12	1	86.40	0	0.00	86.00	1	1,002	0.10%
2018/06/11	2	85.80	0	0.00	85.90	2	1,002	0.20%
2018/06/06	0	0.00	1	90.70	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	3	88.30	88.80	-3	1,051	-0.29%
2018/05/31	0	0.00	1	87.40	87.50	-1	1,174	-0.09%
2018/05/30	2	88.90	0	0.00	88.70	2	1,175	0.17%
2018/05/29	1	88.50	0	0.00	88.60	1	1,180	0.08%
2018/05/28	2	88.05	0	0.00	88.70	2	1,185	0.17%
2018/05/21	1	83.70	0	0.00	83.90	1	1,541	0.06%
2018/04/03	0	0.00	2	86.60	86.50	-2	1,917	-0.10%
2018/03/30	3	90.93	0	0.00	89.30	3	1,892	0.16%
2018/03/29	12	92.00	13	91.06	91.00	-1	1,865	-0.05%
2018/03/14	1	87.50	0	0.00	87.30	1	1,610	0.06%
2018/03/07	5	88.00	0	0.00	87.40	5	1,547	0.32%
2018/03/02	1	89.50	1	90.20	90.30	0	1,451	0.00%
2018/02/26	1	90.90	0	0.00	90.80	1	1,392	0.07%
2018/02/22	2	91.85	2	91.65	91.60	0	1,263	0.00%
2018/02/21	9	92.08	10	90.93	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	1	84.90	85.20	-1	1,025	-0.10%
2018/02/06	1	80.00	1	78.80	79.70	0	932	0.00%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%