由田 (3455)-國泰-敦南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	100.53	0.1	100.78	100.50	0	416	-0.01%
2025/04/01	1.1	99.99	9.1	100.83	100.50	-7.9	418	-1.90%
2025/03/31	13.3	99.19	12.5	99.01	96.70	0.8	419	0.20%
2025/03/28	3.7	103.64	2	104.25	104.50	1.7	408	0.42%
2025/03/27	0.1	107.32	2.3	107.78	108.50	-2.2	406	-0.55%
2025/03/26	3.3	109.44	1.3	111.38	110.50	2	411	0.48%
2025/03/25	0	110.65	5.1	111.38	111.00	-5.1	423	-1.20%
2025/03/24	4.1	108.02	3	108.50	109.00	1.1	421	0.26%
2025/03/21	5.1	109.48	3	108.50	108.50	2.1	428	0.50%
2025/03/20	0	106.92	4.1	109.13	110.00	-4.1	431	-0.95%
2025/03/19	4.4	106.89	0	107.46	105.00	4.3	433	1.00%
2025/03/18	2.1	108.01	0	0.00	107.50	2.1	443	0.48%
2025/03/17	2.4	108.04	1	107.00	107.00	1.4	469	0.30%
2025/03/14	5.4	107.50	4	108.25	108.00	1.4	472	0.30%
2025/03/13	1.1	108.95	3.9	111.46	108.00	-2.8	471	-0.60%
2025/03/12	11.5	113.06	9	111.89	110.00	2.4	473	0.52%
2025/03/11	2.1	103.84	10	106.05	107.00	-7.9	460	-1.72%
2025/03/10	2.9	109.17	4.5	108.96	108.00	-1.6	464	-0.35%
2025/03/07	2.4	110.03	2.1	109.88	111.00	0.3	467	0.06%
2025/03/06	5.6	109.95	2	110.00	108.50	3.6	465	0.77%
2025/03/05	8.3	109.63	10	109.95	110.00	-1.7	469	-0.37%
2025/03/04	2.7	107.64	2.2	108.27	109.00	0.5	480	0.11%
2025/03/03	14.6	106.88	9.9	107.26	107.50	4.7	492	0.96%
2025/02/27	5.3	113.18	4	114.25	113.00	1.3	489	0.26%
2025/02/26	3.3	115.30	0	115.00	115.00	3.3	492	0.67%
2025/02/25	6.3	115.55	7.1	115.64	115.00	-0.7	501	-0.15%
2025/02/24	2	116.26	2	116.75	116.50	0	505	0.00%
2025/02/21	10.5	119.03	8.5	118.38	117.50	1.9	512	0.37%
2025/02/20	23.9	116.38	8	115.94	115.50	15.9	522	3.04%
2025/02/19	11.5	117.77	22	119.23	118.50	-10.6	537	-1.97%
2025/02/18	5.7	114.08	4.1	114.25	114.50	1.6	530	0.31%
2025/02/17	0.1	112.34	3.1	111.86	111.50	-3	538	-0.56%
2025/02/14	1	112.95	2	111.02	111.00	-1	577	-0.17%
2025/02/13	2.6	110.27	1.1	109.55	110.00	1.6	612	0.26%
2025/02/12	9.6	109.76	3.2	109.94	109.50	6.4	636	1.00%
2025/02/11	27.2	105.51	6	105.83	106.50	21.2	697	3.04%
2025/02/10	11.3	111.63	9	112.50	113.00	2.3	731	0.31%
2025/02/07	4.1	109.35	1.3	108.57	109.00	2.8	741	0.38%
2025/02/06	0	108.67	2	108.25	108.50	-2	799	-0.25%
2025/02/05	0	106.20	3.1	105.99	107.00	-3.1	822	-0.38%
2025/02/04	8.4	104.47	2.3	105.56	104.00	6.1	846	0.73%
2025/01/22	5.1	109.10	3.1	109.99	110.50	1.9	859	0.23%
2025/01/21	3.1	109.51	2	109.50	109.50	1.1	901	0.12%
2025/01/20	0.2	109.18	3.1	109.19	110.50	-2.9	981	-0.29%
2025/01/17	2.4	107.63	5	108.20	109.00	-2.6	1,081	-0.24%
2025/01/16	15.6	109.63	20	110.40	110.00	-4.5	1,087	-0.41%
2025/01/15	7.1	106.06	2.1	105.98	105.00	5	1,090	0.46%
2025/01/14	2.6	105.28	6	104.75	106.50	-3.4	1,112	-0.30%
2025/01/13	15.7	102.63	35.2	102.97	102.00	-19.5	1,122	-1.73%
2025/01/10	6.3	112.01	5	111.90	111.00	1.3	1,107	0.11%
2025/01/09	13.7	115.09	13	114.00	113.50	0.7	1,110	0.07%
2025/01/08	9.1	118.62	4	120.13	118.50	5.1	1,124	0.45%
2025/01/07	5.1	121.09	4.1	120.88	120.50	1	1,144	0.09%
2025/01/06	2.3	116.34	12	117.17	118.00	-9.7	1,161	-0.83%
2025/01/03	4.2	115.55	4	115.63	114.50	0.2	1,177	0.02%
2025/01/02	5.1	120.17	9.1	118.28	117.50	-4	1,184	-0.34%
2024/12/31	2.2	114.78	6.1	114.68	115.00	-4	1,188	-0.33%
2024/12/30	1.5	116.55	3.1	117.16	115.50	-1.6	1,217	-0.13%
2024/12/27	4.3	117.63	3	117.33	117.00	1.3	1,225	0.10%
2024/12/26	2.2	120.97	0.2	121.33	119.00	2	1,234	0.16%
2024/12/25	1.1	120.11	3.1	120.52	122.00	-1.9	1,248	-0.16%
2024/12/24	3.2	119.41	1.2	118.62	119.00	2	1,259	0.16%
2024/12/23	2.1	118.77	2.1	118.76	118.50	0	1,273	0.00%
2024/12/20	5.9	120.10	4.1	121.10	120.00	1.8	1,294	0.14%
2024/12/19	7.6	120.68	13.2	120.39	119.50	-5.5	1,351	-0.41%
2024/12/18	0	117.75	3.2	117.84	118.50	-3.2	1,436	-0.22%
2024/12/17	5.1	117.31	8.3	117.70	118.50	-3.2	1,527	-0.21%
2024/12/16	2.4	116.49	5.2	114.61	114.00	-2.8	1,549	-0.18%
2024/12/13	3.6	116.07	4	115.38	115.50	-0.4	1,560	-0.02%
2024/12/12	9.6	118.12	5.1	119.97	117.00	4.5	1,610	0.28%
2024/12/11	32.3	117.48	27.1	118.31	116.50	5.2	1,630	0.32%
2024/12/10	2.1	124.45	6	124.09	125.50	-3.9	1,613	-0.24%
2024/12/09	8.1	123.86	1.2	123.47	123.00	6.9	1,624	0.42%
2024/12/06	12.3	125.73	7.4	125.12	124.00	4.9	1,633	0.30%
2024/12/05	13.3	125.72	7	124.71	126.00	6.3	1,649	0.38%
2024/12/04	7.1	124.39	5.5	124.91	126.50	1.7	1,656	0.10%
2024/12/03	2.2	125.02	10.2	125.40	124.00	-8	1,677	-0.48%
2024/12/02	2.7	121.45	1.1	121.52	121.00	1.7	1,687	0.10%
2024/11/29	2.1	121.53	6.1	120.28	121.00	-4	1,703	-0.23%
2024/11/28	6.7	119.35	2.3	118.94	121.50	4.5	1,732	0.26%
2024/11/27	6.9	122.32	5.1	121.60	121.00	1.8	1,780	0.10%
2024/11/26	9.3	126.09	7	126.64	126.00	2.3	1,821	0.13%
2024/11/25	3.1	129.20	6.5	129.96	128.00	-3.4	1,895	-0.18%
2024/11/22	10	126.85	5	127.00	127.50	5	1,924	0.26%
2024/11/21	2.5	125.62	6	125.67	125.50	-3.5	1,966	-0.18%
2024/11/20	10.1	128.08	5.2	128.85	127.00	4.9	2,008	0.24%
2024/11/19	10.3	126.03	12.2	125.79	129.00	-1.9	2,076	-0.09%
2024/11/18	32.9	123.11	19.4	123.03	121.50	13.5	2,330	0.58%
2024/11/15	10.7	127.58	10.2	127.06	128.00	0.4	2,432	0.02%
2024/11/14	13.9	128.59	26.4	127.71	127.00	-12.5	2,543	-0.49%
2024/11/13	51.2	127.57	36.6	127.48	129.00	14.5	2,553	0.57%
2024/11/12	41.4	133.92	17.9	133.94	132.00	23.4	2,558	0.92%
2024/11/11	28.5	138.65	42.9	139.24	139.50	-14.4	2,578	-0.56%
2024/11/08	72.9	143.70	52.3	142.10	144.00	20.6	2,568	0.80%
2024/11/07	45.6	144.77	45.5	145.10	144.50	0.1	2,505	0.01%
2024/11/06	20	140.68	17.3	141.70	142.50	2.7	2,461	0.11%
2024/11/05	48.5	142.66	67.4	143.07	141.00	-18.8	2,449	-0.77%
2024/11/04	26.3	140.29	18.7	140.33	139.00	7.6	2,433	0.31%
2024/11/01	14.1	135.21	32.8	136.46	140.50	-18.7	2,420	-0.77%
2024/10/30	18.1	135.41	23.1	135.22	134.50	-5	2,402	-0.21%
2024/10/29	15.8	133.78	11.7	133.59	132.50	4.1	2,411	0.17%
2024/10/28	48.6	139.27	71.8	139.42	136.50	-23.1	2,404	-0.96%
2024/10/25	100.9	139.45	114.9	140.88	139.50	-14	2,367	-0.59%	大賣/
2024/10/24	155	140.03	97.8	138.41	133.00	57.2	2,297	2.49%	大買/
2024/10/23	18.1	137.31	15.3	137.41	137.00	2.9	2,206	0.13%
2024/10/22	23	135.65	11.4	135.37	137.50	11.5	2,206	0.52%
2024/10/21	20.6	133.77	21.9	135.70	137.00	-1.3	2,217	-0.06%
2024/10/18	26.8	135.29	23.8	135.37	133.50	3.1	2,208	0.14%
2024/10/17	8.4	132.58	7.5	133.17	133.00	0.9	2,216	0.04%
2024/10/16	18.8	133.51	11.9	133.06	134.00	6.9	2,230	0.31%
2024/10/15	34.9	137.43	23.2	135.79	135.00	11.7	2,262	0.52%
2024/10/14	18.6	135.93	31	136.15	138.00	-12.4	2,265	-0.55%
2024/10/11	27.9	135.06	26.4	135.37	134.00	1.5	2,269	0.07%
2024/10/09	18.1	133.18	13.6	134.04	130.00	4.5	2,308	0.19%
2024/10/08	19.2	131.93	10.4	132.03	133.50	8.8	2,325	0.38%
2024/10/07	3.5	127.46	11.5	130.85	131.00	-8	2,380	-0.34%
2024/10/04	37.4	126.48	19.3	126.32	126.50	18.1	2,495	0.73%
2024/10/01	16.4	132.24	14.1	131.04	133.00	2.3	2,597	0.09%
2024/09/30	25.3	130.92	28.1	131.64	129.00	-2.8	2,749	-0.10%
2024/09/27	17.9	133.02	28.2	134.43	131.00	-10.3	3,107	-0.33%
2024/09/26	12.3	134.72	11.2	134.83	134.00	1.1	3,292	0.03%
2024/09/25	31.6	136.59	15.2	136.26	135.00	16.3	3,349	0.49%
2024/09/24	23.5	136.98	42.3	136.15	135.50	-18.8	3,362	-0.56%
2024/09/23	95.2	144.12	81.8	143.32	139.50	13.4	3,363	0.40%
2024/09/20	93.1	142.43	103	142.70	142.50	-9.8	3,343	-0.29%	大賣/
2024/09/19	135.7	138.91	174.5	139.44	140.50	-38.8	3,269	-1.19%	大買/大賣/
2024/09/18	21	130.81	31.6	130.73	130.00	-10.5	3,193	-0.33%
2024/09/16	10	128.00	13.6	127.66	127.50	-3.6	3,199	-0.11%
2024/09/13	91.6	127.72	70	126.75	126.50	21.6	3,209	0.67%
2024/09/12	32.3	126.11	34.8	126.99	128.50	-2.5	3,248	-0.08%
2024/09/11	4.1	117.03	3.3	117.70	117.00	0.8	3,267	0.02%
2024/09/10	23	119.18	29.5	116.30	117.00	-6.5	3,312	-0.20%
2024/09/09	20.4	120.07	12.2	119.97	121.00	8.2	3,340	0.25%
2024/09/06	18.5	123.21	18.7	122.56	122.50	-0.2	3,368	-0.01%
2024/09/05	12.7	121.66	13.2	121.93	120.00	-0.5	3,405	-0.01%
2024/09/04	25.2	121.44	24.5	120.62	120.00	0.7	3,508	0.02%
2024/09/03	13.6	130.16	11.6	129.45	128.50	2	3,586	0.06%
2024/09/02	15.6	132.12	25.7	132.02	130.50	-10.2	3,624	-0.28%
2024/08/30	39.1	131.98	23.4	132.47	132.00	15.6	3,623	0.43%
2024/08/29	67.3	133.15	43.6	131.93	131.50	23.7	3,613	0.66%
2024/08/28	72.3	141.35	70.3	140.13	137.00	2	3,603	0.05%
2024/08/27	57.9	140.52	63.5	139.67	140.50	-5.6	3,586	-0.16%
2024/08/26	42.9	139.18	45.7	138.29	136.00	-2.8	3,545	-0.08%
2024/08/23	38.4	139.86	78.3	139.96	140.50	-39.9	3,544	-1.13%
2024/08/22	77.8	140.62	76.2	140.96	141.50	1.6	3,547	0.04%
2024/08/21	112.9	142.16	111.7	141.33	140.50	1.2	3,605	0.03%	大買/大賣/
2024/08/20	372.8	142.34	380.9	142.31	143.50	-8	3,648	-0.22%	大買/大賣/
2024/08/19	117.9	130.02	130.6	133.35	137.50	-12.7	3,467	-0.37%	大買/大賣/
2024/08/16	83.9	125.28	92.9	126.53	125.00	-9	3,360	-0.27%
2024/08/15	16.3	118.21	13.2	118.46	118.00	3.1	3,256	0.09%
2024/08/14	74.9	117.80	48.5	117.36	115.50	26.4	3,265	0.81%
2024/08/13	49.6	114.78	37.2	115.68	115.00	12.4	3,249	0.38%
2024/08/12	21.2	106.37	35.2	107.74	108.50	-14	3,238	-0.43%
2024/08/09	9.1	107.27	2.2	106.95	105.50	6.9	3,229	0.22%
2024/08/08	5.6	101.86	5	102.80	103.00	0.6	3,232	0.02%
2024/08/07	13.7	102.64	30	103.62	104.50	-16.4	3,248	-0.50%
2024/08/06	52.3	95.67	39.3	96.03	97.00	13.1	3,245	0.40%
2024/08/05	18.6	101.45	33.6	101.65	101.00	-15	3,211	-0.47%
2024/08/02	14	112.50	11.2	112.45	112.00	2.9	3,209	0.09%
2024/08/01	52.3	119.15	14.4	118.37	117.00	37.9	3,206	1.18%
2024/07/31	4.3	112.96	7.2	113.82	114.00	-2.9	3,196	-0.09%
2024/07/30	13.1	110.96	17.2	110.36	112.00	-4.1	3,206	-0.13%
2024/07/29	17.6	112.12	22.1	111.22	110.50	-4.5	3,207	-0.14%
2024/07/26	26.6	112.31	17.7	111.09	113.50	8.9	3,212	0.28%
2024/07/23	12.9	116.70	11.1	116.37	116.50	1.8	3,255	0.06%
2024/07/22	33	115.81	30.5	116.35	115.50	2.4	3,282	0.07%
2024/07/19	23.6	119.91	18.3	120.52	119.00	5.2	3,269	0.16%
2024/07/18	18.1	119.35	20.3	119.72	119.50	-2.2	3,256	-0.07%
2024/07/17	18.5	125.01	24	125.36	124.50	-5.6	3,233	-0.17%
2024/07/16	46.2	124.91	59.1	123.97	123.50	-12.9	3,224	-0.40%
2024/07/15	28.5	127.96	36.5	128.10	129.00	-8	3,196	-0.25%
2024/07/12	22.8	129.46	14	129.68	130.00	8.8	3,188	0.28%
2024/07/11	85.5	134.53	70.2	134.26	132.00	15.4	3,177	0.48%
2024/07/10	28.7	131.33	25.6	132.13	133.00	3.1	3,128	0.10%
2024/07/09	53.2	129.98	69.2	129.94	130.00	-16	3,112	-0.51%
2024/07/08	128.9	132.59	159	132.68	133.00	-30.1	3,057	-0.98%	大買/大賣/
2024/07/05	176.3	130.96	119.5	131.58	129.00	56.7	2,935	1.93%	大買/大賣/
2024/07/04	219.7	130.68	200.5	131.15	133.50	19.3	2,809	0.69%	大買/大賣/
2024/07/03	548.9	128.42	437.5	127.98	125.50	111.4	2,650	4.20%	大買/大賣/鉅額交易
2024/07/02	133.7	121.48	149.4	123.63	125.50	-15.7	2,288	-0.68%	大買/大賣/
2024/07/01	44.6	113.39	71.5	113.47	114.50	-26.9	2,091	-1.29%
2024/06/28	21.3	104.51	17	104.65	104.50	4.3	2,033	0.21%
2024/06/27	29.4	107.80	10	108.15	107.00	19.4	2,007	0.97%
2024/06/26	14.7	107.72	24.5	107.55	110.00	-9.8	1,980	-0.49%
2024/06/25	8	104.63	10.3	105.34	105.50	-2.3	1,940	-0.12%
2024/06/24	16.1	105.50	21.4	105.68	105.50	-5.2	1,937	-0.27%
2024/06/21	22.7	106.20	32.5	106.58	105.00	-9.8	1,927	-0.51%
2024/06/20	11.5	103.39	16.9	103.54	105.00	-5.5	1,897	-0.29%
2024/06/19	72.3	105.00	51.8	105.10	104.00	20.4	1,876	1.09%
2024/06/18	51.2	101.49	67.4	102.26	103.00	-16.2	1,784	-0.91%
2024/06/17	47.5	97.44	30.8	97.82	98.10	16.7	1,746	0.96%
2024/06/14	33.1	101.31	18	101.75	100.00	15.1	1,699	0.89%
2024/06/13	46.9	102.46	40	102.62	102.50	6.8	1,664	0.41%
2024/06/12	49.7	104.67	79.9	104.59	104.00	-30.2	1,627	-1.86%
2024/06/11	128.4	108.56	60.5	108.78	106.00	67.9	1,580	4.30%	大買/
2024/06/07	103.4	115.55	118.7	116.23	117.50	-15.3	1,468	-1.04%	大買/大賣/
2024/06/06	59	111.64	29.4	111.61	110.00	29.6	1,361	2.17%
2024/06/05	20.1	108.50	17.1	107.10	107.00	2.9	1,310	0.22%
2024/06/04	12.5	108.96	11.2	108.92	108.50	1.3	1,315	0.10%
2024/06/03	25.1	109.84	25.7	109.50	111.00	-0.6	1,295	-0.04%
2024/05/31	17.9	106.95	14.2	106.40	107.50	3.6	1,248	0.29%
2024/05/30	22.8	110.63	41.7	111.00	110.00	-18.9	1,214	-1.56%
2024/05/29	25.3	117.07	30.3	115.16	114.50	-5	1,180	-0.43%
2024/05/28	46.1	115.24	50	114.94	117.50	-3.8	1,148	-0.33%
2024/05/27	116.4	116.42	109.9	116.19	114.00	6.5	1,111	0.59%	大買/大賣/
2024/05/24	102.2	108.16	123.9	108.72	109.50	-21.7	1,040	-2.08%	大買/大賣/
2024/05/23	41.4	102.92	60	102.22	102.50	-18.6	948	-1.96%
2024/05/22	28.3	95.48	16.3	95.17	95.10	12	859	1.40%
2024/05/21	11.3	96.53	14.7	96.98	96.70	-3.4	840	-0.40%
2024/05/20	32.7	97.61	27.1	98.10	97.00	5.5	825	0.67%
2024/05/17	35.3	96.70	23	97.01	95.80	12.3	793	1.55%
2024/05/16	37.4	95.93	49.8	95.55	95.70	-12.4	765	-1.62%
2024/05/15	7	91.36	11.3	91.64	91.60	-4.3	718	-0.59%
2024/05/14	16.1	91.73	8.3	91.83	92.00	7.7	717	1.07%
2024/05/13	22.4	92.50	19.5	92.70	92.70	2.9	708	0.41%
2024/05/10	5.1	90.24	3.5	90.94	91.00	1.6	683	0.23%
2024/05/09	7	91.51	7.5	91.87	91.00	-0.5	675	-0.07%
2024/05/08	0.1	91.80	11.3	91.64	91.00	-11.3	665	-1.70%
2024/05/07	2.1	89.90	3	90.10	90.80	-0.9	657	-0.14%
2024/05/06	14.5	90.15	11	90.25	90.10	3.5	654	0.54%
2024/05/03	7.2	91.13	7.4	90.83	90.50	-0.2	645	-0.03%
2024/05/02	9.3	89.68	13	89.91	89.50	-3.7	626	-0.59%
2024/04/30	10.1	90.42	4.4	91.06	90.30	5.7	616	0.92%
2024/04/29	41.6	91.95	46.2	92.37	91.30	-4.6	600	-0.77%
2024/04/26	22	91.27	38.4	91.41	90.80	-16.3	548	-2.97%
2024/04/25	9.3	88.06	22.1	88.17	87.70	-12.8	513	-2.50%
2024/04/24	9	86.10	3.1	85.97	86.60	6	501	1.19%
2024/04/23	3	84.03	8	84.19	84.70	-5	499	-1.00%
2024/04/22	15.1	83.58	23	83.31	83.40	-7.9	499	-1.58%
2024/04/19	18.5	85.93	15.2	85.79	86.10	3.3	490	0.67%
2024/04/18	29.4	88.80	3.1	88.93	87.90	26.3	481	5.47%
2024/04/17	3.1	86.43	10.3	86.79	87.80	-7.2	488	-1.48%
2024/04/16	13.7	84.86	7	85.04	84.40	6.6	476	1.40%
2024/04/15	3.4	87.28	19.8	87.59	87.50	-16.4	461	-3.56%
2024/04/12	0	86.00	11.3	85.67	86.00	-11.3	440	-2.56%
2024/04/11	0	84.85	14	84.25	84.90	-14	430	-3.25%
2024/04/10	1	85.78	2	85.10	85.20	-1	425	-0.23%
2024/04/09	3.3	84.72	0	0.00	85.00	3.3	418	0.78%
2024/04/08	0	85.36	5.4	85.20	85.60	-5.3	414	-1.28%