安勤 (3479)-國泰-敦南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
104.0
漲跌
▲7.7
漲幅
+8.00%
成交量
1,821張
產業
上櫃電腦及週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	1	95.40	1.2	95.96	96.30	-0.1	362	-0.04%
2026/05/12	8.1	96.28	2.2	96.37	96.30	5.9	360	1.65%
2026/05/11	1.4	97.64	6.3	97.63	97.10	-4.9	356	-1.37%
2026/05/08	36	96.75	6.6	96.69	96.20	29.5	357	8.24%
2026/05/07	17.1	97.27	6.5	97.20	97.00	10.5	356	2.95%
2026/05/06	11.6	96.06	8.6	95.89	96.50	3	351	0.85%
2026/05/05	0.8	95.59	3.5	95.28	96.10	-2.7	344	-0.78%
2026/05/04	4.4	94.01	5.1	94.45	93.90	-0.7	335	-0.21%
2026/04/30	4	90.90	5	90.92	90.70	-1	324	-0.31%
2026/04/29	0	91.20	0	91.50	90.70	0	326	0.01%
2026/04/28	1	91.20	5.1	91.25	91.90	-4	328	-1.23%
2026/04/27	3.3	90.49	4.5	90.80	91.20	-1.2	327	-0.37%
2026/04/24	3.1	91.21	1	91.51	91.60	2	328	0.62%
2026/04/23	28.4	92.81	18.6	92.67	92.50	9.7	327	2.97%
2026/04/22	7.4	95.15	3	94.33	94.10	4.4	318	1.37%
2026/04/21	0	93.36	4.2	92.95	93.00	-4.2	309	-1.35%
2026/04/20	2.4	93.33	4.2	92.84	93.30	-1.8	308	-0.59%
2026/04/17	2	91.75	1.1	91.82	92.20	1	302	0.32%
2026/04/16	8	91.84	2.1	92.05	91.90	6	301	1.98%
2026/04/15	11	91.18	3	91.43	91.00	8	300	2.67%
2026/04/14	10.2	92.32	39	91.09	91.20	-28.8	299	-9.63%
2026/04/13	19	90.13	5.1	90.00	90.40	13.9	287	4.84%
2026/04/10	22.3	89.70	125.2	88.85	89.80	-102.9	287	-35.80%	大賣/鉅額交易
2026/04/09	0	87.10	5	87.30	87.20	-5	282	-1.78%
2026/04/08	1.1	86.52	0	87.20	86.40	1.1	279	0.38%
2026/04/07	1.1	85.44	0	0.00	85.50	1.1	279	0.38%
2026/04/02	1	85.01	2	85.35	85.50	-1	280	-0.35%
2026/04/01	1	85.30	1	85.20	85.30	0	279	0.01%
2026/03/31	3.1	83.74	2	83.85	83.70	1.1	278	0.40%
2026/03/30	2	84.82	3	84.87	84.80	-1	276	-0.35%
2026/03/27	10.4	85.46	1.2	85.65	85.90	9.2	276	3.32%
2026/03/26	0.1	87.23	0	87.60	86.50	0.1	274	0.03%
2026/03/25	2.1	87.11	2	87.15	87.20	0.1	273	0.05%
2026/03/24	21.2	86.39	2	86.90	86.80	19.2	275	6.96%
2026/03/23	38.1	86.67	1	88.00	88.00	37.1	274	13.48%
2026/03/20	3.2	88.87	62	89.86	89.10	-58.8	270	-21.72%
2026/03/19	18.2	87.16	0	87.70	88.00	18.2	259	6.99%
2026/03/18	69	87.61	0	87.70	88.60	69	254	27.11%
2026/03/17	51	88.03	1	88.00	88.00	50	250	20.00%
2026/03/16	1.2	88.91	0.3	88.60	88.40	0.9	261	0.36%
2026/03/13	1.2	89.43	0	0.00	89.40	1.2	257	0.45%
2026/03/12	3	89.41	25	90.31	90.10	-22	256	-8.56%
2026/03/11	7	89.92	2.1	90.20	89.80	4.9	257	1.91%
2026/03/10	0	89.01	0.2	87.80	88.40	-0.2	256	-0.06%
2026/03/09	29.1	87.68	1	87.10	87.50	28.1	255	11.00%
2026/03/06	2	91.25	1	91.10	91.00	1	256	0.40%
2026/03/05	0	90.78	4	90.00	90.40	-4	254	-1.57%
2026/03/04	12.2	87.96	5	87.88	87.90	7.2	255	2.81%
2026/03/03	0	92.17	2	92.05	90.90	-2	253	-0.78%
2026/03/02	1.1	89.81	3.2	91.86	92.00	-2.1	263	-0.80%
2026/02/26	0.1	91.10	38.1	91.22	90.80	-38	272	-13.97%
2026/02/25	3	91.08	7	91.30	90.50	-4	272	-1.46%
2026/02/24	0	91.23	29	91.23	90.80	-29	274	-10.55%
2026/02/23	0.2	92.77	0	0.00	90.50	0.2	276	0.07%
2026/02/11	3.5	89.30	0	0.00	89.40	3.5	281	1.25%
2026/02/10	0	90.18	1	89.40	89.70	-1	284	-0.35%
2026/02/09	6.2	88.51	2	88.20	88.40	4.2	294	1.44%
2026/02/06	34.1	87.52	0	88.60	88.60	34.1	294	11.56%
2026/02/05	1.2	91.40	3	90.85	89.20	-1.8	292	-0.63%
2026/02/04	1.1	90.00	0	0.00	90.00	1.1	295	0.38%
2026/02/03	4.2	88.36	0	0.00	88.70	4.2	301	1.39%
2026/02/02	9.3	88.58	0	89.03	88.60	9.3	301	3.08%
2026/01/30	33.7	89.70	14.2	89.23	89.60	19.4	300	6.46%
2026/01/29	5.6	91.32	0	91.50	91.40	5.6	294	1.88%
2026/01/28	2.4	92.21	2	92.00	92.60	0.4	297	0.14%
2026/01/27	2.1	93.22	1.2	93.42	93.00	0.9	297	0.31%
2026/01/26	0.1	93.69	2.3	93.96	94.00	-2.3	298	-0.75%
2026/01/23	2.3	93.29	5	93.54	93.30	-2.7	305	-0.88%
2026/01/22	10.1	93.04	2.1	94.17	92.90	8	308	2.59%
2026/01/21	4.2	91.95	0.1	92.01	91.40	4.1	314	1.30%
2026/01/20	15.3	93.30	0	0.00	92.60	15.3	315	4.85%
2026/01/19	0.6	93.07	13	93.26	92.90	-12.4	319	-3.90%
2026/01/16	2.1	93.37	0	0.00	93.40	2.1	320	0.67%
2026/01/15	0.1	92.55	0	92.60	92.70	0.1	331	0.02%
2026/01/14	1	93.19	6	92.95	92.90	-5	338	-1.46%
2026/01/13	1.3	92.72	0	0.00	91.60	1.3	347	0.38%
2026/01/12	4	92.78	7.1	92.88	92.70	-3.1	365	-0.84%
2026/01/09	4.1	91.64	0.5	92.00	92.60	3.7	369	0.99%
2026/01/08	0	92.11	0	0.00	91.50	0	392	0.00%
2026/01/07	6.1	92.92	5.1	93.59	93.30	1	406	0.25%
2026/01/06	6.2	90.85	1	90.70	90.80	5.2	437	1.18%
2026/01/05	7.2	90.13	4.4	89.91	90.60	2.8	435	0.64%
2026/01/02	0.1	91.91	5	91.92	92.00	-4.9	432	-1.13%
2025/12/31	5	91.50	0	91.80	91.40	5	431	1.16%
2025/12/30	2.4	91.24	3	90.80	91.40	-0.6	432	-0.15%
2025/12/29	0	92.35	0	93.00	92.00	0	433	0.00%
2025/12/26	4.2	91.93	1.3	92.06	92.10	2.9	433	0.68%
2025/12/24	1.2	92.77	0	0.00	92.60	1.2	439	0.27%
2025/12/23	2.2	93.04	2	93.00	92.90	0.2	450	0.03%
2025/12/22	0	93.59	2	93.10	93.80	-2	456	-0.43%
2025/12/19	6	91.95	1.1	91.36	92.40	5	463	1.07%
2025/12/18	1	90.81	0	0.00	90.80	1	468	0.21%
2025/12/17	5.1	92.54	5	93.10	91.50	0.1	474	0.01%
2025/12/16	4.9	90.98	1.1	91.61	91.50	3.8	473	0.81%
2025/12/15	1.1	92.17	0	94.00	92.10	1.1	475	0.23%
2025/12/12	5	93.45	1	93.40	92.80	4	491	0.82%
2025/12/11	1.1	93.81	2	93.55	92.70	-0.9	500	-0.19%
2025/12/10	3.3	92.83	0	93.10	92.60	3.3	506	0.66%
2025/12/09	12.6	93.03	5	93.08	93.00	7.6	522	1.46%
2025/12/08	0.1	98.03	0	0.00	98.40	0.1	534	0.02%
2025/12/05	2	97.95	0	0.00	98.40	2	561	0.36%
2025/12/04	1.2	98.63	0	0.00	98.40	1.2	567	0.20%
2025/12/03	2	98.06	0.1	98.70	98.70	1.9	572	0.34%
2025/12/02	0.3	97.86	0	97.80	97.50	0.3	585	0.04%
2025/12/01	1.1	98.38	0	0.00	97.70	1.1	591	0.19%
2025/11/28	1	98.02	0	99.00	98.40	1	602	0.17%
2025/11/27	3.4	97.89	2	97.60	98.00	1.4	620	0.22%
2025/11/26	4	97.77	1.1	97.21	97.50	3	668	0.44%
2025/11/25	3.2	97.57	6	97.05	96.60	-2.9	676	-0.42%
2025/11/24	2.4	97.15	1	97.01	97.30	1.4	697	0.19%
2025/11/21	5.2	98.26	0	0.00	98.70	5.2	717	0.72%
2025/11/20	2	100.01	0	0.00	99.40	2	721	0.28%
2025/11/19	2.1	99.27	4	98.10	98.10	-1.9	739	-0.25%
2025/11/18	4.1	99.00	2	99.05	99.50	2.1	740	0.29%
2025/11/17	3.3	100.40	0	0.00	101.00	3.3	737	0.45%
2025/11/14	17.9	103.15	7.6	103.52	102.00	10.3	738	1.40%
2025/11/13	6.2	107.00	0.1	108.00	108.00	6.1	732	0.83%
2025/11/12	3.1	105.85	1	105.51	105.50	2.1	740	0.28%
2025/11/11	1	104.53	31	105.47	104.50	-30	741	-4.04%
2025/11/10	1.2	105.09	0.1	105.77	105.00	1.1	744	0.15%
2025/11/07	4.1	108.86	1	109.00	108.00	3.1	739	0.42%
2025/11/06	0	111.59	7	111.43	111.50	-7	741	-0.94%
2025/11/05	1.2	109.07	1.1	109.41	109.50	0.1	740	0.01%
2025/11/04	11.4	110.79	1.3	112.27	109.00	10.1	740	1.37%
2025/11/03	7.5	112.42	3.4	112.29	112.50	4.1	734	0.55%
2025/10/31	2.1	112.00	8.4	111.86	111.50	-6.3	733	-0.85%
2025/10/30	2.4	112.23	6.2	112.01	111.50	-3.8	731	-0.52%
2025/10/29	2.1	114.01	0	115.90	113.50	2	724	0.28%
2025/10/28	6.1	115.18	2.1	117.21	114.50	4	719	0.55%
2025/10/27	6.3	114.93	2.3	115.37	114.50	4	711	0.57%
2025/10/23	0.1	114.50	3.2	114.03	115.00	-3.1	710	-0.44%
2025/10/22	34.2	116.88	4	117.38	115.50	30.2	706	4.27%
2025/10/21	7.6	116.57	44.9	117.28	117.50	-37.2	702	-5.30%
2025/10/20	9.2	114.54	2.2	114.73	113.50	7	692	1.01%
2025/10/17	8.8	115.51	5	115.70	116.50	3.8	695	0.55%
2025/10/16	25.2	118.18	23.6	117.71	117.00	1.6	690	0.24%
2025/10/15	3.5	115.57	2	115.50	116.00	1.5	671	0.23%
2025/10/14	29.1	116.78	42	116.74	115.50	-12.9	665	-1.93%
2025/10/13	25.6	116.12	20.3	116.14	117.50	5.3	639	0.82%
2025/10/09	26.3	116.46	22.6	115.72	115.50	3.7	625	0.59%
2025/10/08	1.1	108.51	0	0.00	108.50	1.1	589	0.19%
2025/10/07	0.1	108.71	3	108.34	108.50	-2.9	586	-0.50%
2025/10/03	0.2	110.16	1	109.50	109.00	-0.9	584	-0.15%
2025/10/02	1.2	109.08	4	109.38	109.00	-2.8	582	-0.48%
2025/10/01	0.2	110.17	2.1	109.77	109.00	-2	582	-0.34%
2025/09/30	0.1	109.51	0.5	110.00	109.50	-0.4	583	-0.07%
2025/09/26	11.3	109.90	7	109.86	109.50	4.3	587	0.72%
2025/09/25	5	112.40	3.4	113.54	112.50	1.6	585	0.28%
2025/09/24	2.1	110.76	3	111.50	111.00	-0.9	584	-0.15%
2025/09/23	3.3	111.15	2.1	110.00	110.00	1.2	583	0.20%
2025/09/22	3	112.50	0.1	112.50	112.00	3	579	0.51%
2025/09/19	3.1	111.97	0.1	112.45	112.00	3	579	0.52%
2025/09/18	1.2	111.43	6.1	111.66	111.00	-4.9	578	-0.84%
2025/09/17	4.2	111.01	4	111.38	110.50	0.2	575	0.03%
2025/09/16	5.1	113.88	20.4	114.45	112.50	-15.3	572	-2.66%
2025/09/15	5.1	113.09	2.6	112.49	111.50	2.4	555	0.44%
2025/09/12	6.5	111.55	3.2	110.67	110.00	3.3	545	0.60%
2025/09/11	9.6	111.84	6.1	109.75	109.00	3.5	538	0.66%
2025/09/10	6.2	114.41	7.6	114.34	114.00	-1.4	519	-0.28%
2025/09/09	19.3	109.55	23.7	108.94	110.00	-4.3	488	-0.89%
2025/09/08	2	112.25	9.3	112.11	112.00	-7.3	462	-1.58%
2025/09/05	2.1	112.73	7	112.14	113.00	-4.9	456	-1.07%
2025/09/04	10.1	114.09	8.4	114.75	112.50	1.8	456	0.39%
2025/09/03	10.1	113.45	3	112.84	113.00	7	445	1.58%
2025/09/02	15.9	115.57	16.6	115.41	115.50	-0.7	441	-0.16%
2025/09/01	20.1	114.90	8.6	113.77	114.50	11.5	440	2.61%
2025/08/29	22.2	115.51	30.9	115.35	115.50	-8.7	423	-2.05%
2025/08/28	10.1	109.86	9.2	110.55	110.50	0.8	377	0.22%
2025/08/27	38.5	109.39	31.1	109.76	109.50	7.4	366	2.01%
2025/08/26	22.4	113.01	17.7	113.55	113.50	4.7	333	1.40%
2025/08/25	5	108.00	11.5	108.82	108.00	-6.5	301	-2.14%
2025/08/22	24.9	108.57	49.2	108.43	107.00	-24.3	302	-8.03%
2025/08/21	27.1	104.18	23.2	104.11	105.00	3.9	282	1.40%
2025/08/20	14.1	99.42	11.1	99.92	99.70	3	282	1.08%
2025/08/19	6.9	101.39	0	103.00	100.50	6.9	280	2.47%
2025/08/18	17.1	103.15	0	104.00	102.50	17.1	277	6.17%
2025/08/15	15.3	104.14	20.6	103.89	104.50	-5.3	272	-1.93%
2025/08/14	4	100.88	15.1	101.00	101.50	-11.1	263	-4.21%
2025/08/13	5	100.66	13	100.22	100.50	-8	262	-3.05%
2025/08/12	7.3	99.90	1	99.80	99.80	6.3	254	2.48%
2025/08/11	5	100.10	11	100.18	100.00	-6	256	-2.33%
2025/08/08	3.3	97.52	1	97.80	97.40	2.3	251	0.92%
2025/08/07	3	97.00	1	97.20	97.50	2	255	0.79%
2025/08/06	0	99.48	1.1	99.41	99.40	-1	257	-0.40%
2025/08/05	2	98.55	1.2	98.77	98.70	0.8	259	0.32%
2025/08/04	0.2	97.40	0	0.00	98.10	0.2	261	0.07%
2025/07/31	0	96.75	2	96.80	96.70	-2	263	-0.76%
2025/07/30	0	96.60	1.1	96.51	96.70	-1	264	-0.39%
2025/07/29	0	97.50	1	96.88	96.30	-1	264	-0.39%
2025/07/28	0	98.10	0	98.10	97.30	0	267	-0.02%
2025/07/25	4	98.20	2.1	98.19	98.00	1.9	275	0.70%
2025/07/24	3	100.00	6.3	100.08	99.00	-3.3	280	-1.18%
2025/07/23	7	99.76	3.1	99.79	100.50	3.9	285	1.36%
2025/07/22	2	97.40	7.6	98.30	97.00	-5.6	287	-1.95%
2025/07/21	1	95.70	2	96.65	96.20	-1	290	-0.34%
2025/07/18	0	0.00	1	96.80	96.20	-1	294	-0.34%
2025/07/17	0	0.00	2	96.50	96.20	-2	298	-0.67%
2025/07/16	5	96.50	6.3	95.99	95.80	-1.3	310	-0.43%
2025/07/15	1	93.90	1	94.50	94.00	0	316	0.00%
2025/07/14	0	94.51	1	93.60	93.60	-1	322	-0.30%
2025/07/11	0	94.30	8	94.24	94.60	-8	331	-2.41%
2025/07/10	1.5	93.13	7	92.36	92.50	-5.5	338	-1.63%
2025/07/09	1	93.30	0	0.00	93.10	1	346	0.29%
2025/07/08	14	91.24	6	91.57	92.30	8	362	2.21%
2025/07/07	5	92.16	2	93.00	92.40	3	374	0.81%
2025/07/04	6	94.87	0	0.00	94.90	6	370	1.62%
2025/07/03	9	95.52	39	95.96	96.50	-30	381	-7.85%
2025/07/02	1.1	99.83	0	101.00	99.70	1.1	378	0.28%
2025/07/01	1	100.50	1	101.00	100.50	0	372	0.00%
2025/06/30	16.1	100.71	10.1	101.40	100.50	6	373	1.59%
2025/06/27	0	99.40	4	100.07	101.50	-4	377	-1.05%
2025/06/26	11.3	99.02	1	99.32	99.00	10.3	393	2.61%
2025/06/25	4	98.83	5.2	99.06	99.00	-1.2	423	-0.29%
2025/06/24	0	98.90	6.2	99.11	98.70	-6.1	431	-1.42%
2025/06/23	3	94.95	2	95.60	97.10	1	450	0.23%
2025/06/19	0	98.90	1	98.70	98.60	-1	487	-0.20%
2025/06/17	2	99.85	0	0.00	99.60	2	573	0.35%
2025/06/16	1	100.51	0	0.00	100.50	1	585	0.17%
2025/06/13	14	102.00	12	102.75	102.50	2	602	0.33%
2025/06/12	1	102.00	14	101.79	102.00	-13	603	-2.16%
2025/06/11	1	100.50	3	100.83	101.00	-2	610	-0.33%
2025/06/10	0	96.50	2.1	101.62	101.50	-2.1	616	-0.33%
2025/06/09	0.1	95.01	6	96.07	96.10	-5.9	617	-0.96%
2025/06/06	2	96.00	0	0.00	95.70	2	624	0.32%
2025/06/05	0	99.00	0	0.00	97.50	0	629	0.00%
2025/06/04	0	98.40	6	98.62	98.50	-6	637	-0.94%
2025/06/03	1	95.42	0	96.69	96.50	1	643	0.16%
2025/06/02	4.1	95.95	0	95.00	95.20	4	652	0.62%
2025/05/29	3.1	99.93	9	100.28	99.60	-5.9	655	-0.90%
2025/05/28	11	99.98	10.1	100.23	99.40	0.9	660	0.14%
2025/05/27	2	98.00	0	0.00	97.90	2	676	0.30%
2025/05/26	0	98.93	0	0.00	99.50	0	683	0.00%
2025/05/23	1	99.70	0	0.00	99.30	1	697	0.14%
2025/05/22	7	99.76	7	99.10	99.70	0	713	0.00%
2025/05/21	2	100.00	2	100.50	100.50	0	777	0.00%
2025/05/20	0.1	99.90	0	99.90	99.20	0.1	951	0.01%
2025/05/19	2	100.00	7	99.83	98.30	-5	1,032	-0.48%
2025/05/16	1	101.01	2	101.00	100.50	-1	1,051	-0.09%
2025/05/15	8	101.19	3	101.33	100.50	5	1,061	0.47%